History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-10-13 | 2025-10-09 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-10-10 | 2025-10-08 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-10-09 | 2025-10-06 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-10-08 | 2025-10-03 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-10-06 | 2025-10-02 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-10-03 | 2025-09-30 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-10-02 | 2025-09-29 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-09-30 | 2025-09-26 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-29 | 2025-09-25 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-26 | 2025-09-24 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-25 | 2025-09-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-24 | 2025-09-22 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-23 | 2025-09-19 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-22 | 2025-09-18 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-19 | 2025-09-17 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-09-18 | 2025-09-16 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-09-17 | 2025-09-15 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-09-16 | 2025-09-12 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-09-15 | 2025-09-11 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-09-12 | 2025-09-10 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-09-11 | 2025-09-09 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-09-10 | 2025-09-08 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-09-09 | 2025-09-05 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-09-08 | 2025-09-04 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-09-05 | 2025-09-03 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-09-04 | 2025-09-02 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-09-03 | 2025-09-01 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-09-02 | 2025-08-29 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-09-01 | 2025-08-28 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-29 | 2025-08-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-08-28 | 2025-08-26 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-27 | 2025-08-25 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-26 | 2025-08-22 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-25 | 2025-08-21 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-22 | 2025-08-20 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-21 | 2025-08-19 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-20 | 2025-08-18 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-19 | 2025-08-15 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-18 | 2025-08-14 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-15 | 2025-08-13 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-08-14 | 2025-08-12 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-08-13 | 2025-08-11 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-08-12 | 2025-08-08 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-08-11 | 2025-08-07 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-08-08 | 2025-08-06 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-08-07 | 2025-08-05 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-08-06 | 2025-08-04 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-08-05 | 2025-08-01 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-08-04 | 2025-07-31 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-08-01 | 2025-07-30 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-07-31 | 2025-07-29 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-07-30 | 2025-07-28 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-07-29 | 2025-07-25 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-07-28 | 2025-07-24 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-07-25 | 2025-07-23 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-07-24 | 2025-07-22 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-07-23 | 2025-07-21 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-07-22 | 2025-07-18 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-07-21 | 2025-07-17 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-07-18 | 2025-07-16 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-07-17 | 2025-07-15 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-07-16 | 2025-07-14 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-07-15 | 2025-07-11 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-07-14 | 2025-07-10 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-07-11 | 2025-07-09 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-10 | 2025-07-08 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-07-09 | 2025-07-07 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-07-08 | 2025-07-04 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-07-07 | 2025-07-03 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-07-04 | 2025-07-02 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-07-03 | 2025-06-30 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-07-02 | 2025-06-27 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-30 | 2025-06-26 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-27 | 2025-06-25 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-06-26 | 2025-06-24 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-06-25 | 2025-06-23 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-06-24 | 2025-06-20 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-06-23 | 2025-06-19 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-06-20 | 2025-06-18 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-06-19 | 2025-06-17 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-06-18 | 2025-06-16 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-17 | 2025-06-13 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-16 | 2025-06-12 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-06-13 | 2025-06-11 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-06-12 | 2025-06-10 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-06-11 | 2025-06-09 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-06-10 | 2025-06-06 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-06-09 | 2025-06-05 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-06-06 | 2025-06-04 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-06-05 | 2025-06-03 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-06-04 | 2025-06-02 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-06-03 | 2025-05-30 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-06-02 | 2025-05-29 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-05-30 | 2025-05-28 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-05-29 | 2025-05-27 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-05-28 | 2025-05-26 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-05-27 | 2025-05-23 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-05-26 | 2025-05-22 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-05-23 | 2025-05-21 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-05-22 | 2025-05-20 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-05-21 | 2025-05-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-05-20 | 2025-05-16 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-05-19 | 2025-05-15 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-05-16 | 2025-05-14 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-05-15 | 2025-05-13 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-05-14 | 2025-05-12 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-13 | 2025-05-09 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-05-12 | 2025-05-08 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-05-09 | 2025-05-07 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-05-08 | 2025-05-06 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-07 | 2025-05-02 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-06 | 2025-04-30 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-02 | 2025-04-29 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-30 | 2025-04-28 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-04-29 | 2025-04-25 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-28 | 2025-04-24 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-04-25 | 2025-04-23 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-04-24 | 2025-04-22 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-23 | 2025-04-17 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-04-22 | 2025-04-16 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-17 | 2025-04-15 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-04-16 | 2025-04-14 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-15 | 2025-04-11 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-04-14 | 2025-04-10 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-04-11 | 2025-04-09 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-04-10 | 2025-04-08 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-04-09 | 2025-04-07 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-04-08 | 2025-04-03 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-04-07 | 2025-04-02 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-04-03 | 2025-04-01 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-04-02 | 2025-03-31 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-04-01 | 2025-03-28 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-03-31 | 2025-03-27 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-03-28 | 2025-03-26 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-03-27 | 2025-03-25 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-03-26 | 2025-03-24 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-03-25 | 2025-03-21 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-24 | 2025-03-20 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-21 | 2025-03-19 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-03-20 | 2025-03-18 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-03-19 | 2025-03-17 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-03-18 | 2025-03-14 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-03-17 | 2025-03-13 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-03-14 | 2025-03-12 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-03-13 | 2025-03-11 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-12 | 2025-03-10 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-11 | 2025-03-07 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-10 | 2025-03-06 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-07 | 2025-03-05 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-06 | 2025-03-04 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-05 | 2025-03-03 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-04 | 2025-02-28 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-03 | 2025-02-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-02-28 | 2025-02-26 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-02-27 | 2025-02-25 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-26 | 2025-02-24 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-02-25 | 2025-02-21 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-02-24 | 2025-02-20 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-02-21 | 2025-02-19 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-02-20 | 2025-02-18 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-02-19 | 2025-02-17 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-02-18 | 2025-02-14 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-02-17 | 2025-02-13 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-02-14 | 2025-02-12 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-02-13 | 2025-02-11 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-02-12 | 2025-02-10 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-02-11 | 2025-02-07 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-02-10 | 2025-02-06 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-02-07 | 2025-02-05 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-02-06 | 2025-02-04 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-02-05 | 2025-02-03 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-02-04 | 2025-01-28 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-02-03 | 2025-01-24 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-27 | 2025-01-23 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-24 | 2025-01-22 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-23 | 2025-01-21 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-22 | 2025-01-20 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-21 | 2025-01-17 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-20 | 2025-01-16 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-17 | 2025-01-15 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-16 | 2025-01-14 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-15 | 2025-01-13 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-14 | 2025-01-10 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-01-13 | 2025-01-09 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-01-10 | 2025-01-08 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-01-09 | 2025-01-07 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-01-08 | 2025-01-06 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-01-07 | 2025-01-03 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-01-06 | 2025-01-02 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-01-03 | 2024-12-31 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-01-02 | 2024-12-27 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-12-30 | 2024-12-24 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-12-27 | 2024-12-20 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-12-23 | 2024-12-19 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-12-20 | 2024-12-18 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-12-19 | 2024-12-17 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-12-18 | 2024-12-16 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-12-17 | 2024-12-13 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-12-16 | 2024-12-12 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-12-13 | 2024-12-11 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-12-12 | 2024-12-10 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-12-11 | 2024-12-09 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-12-10 | 2024-12-06 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-09 | 2024-12-05 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-06 | 2024-12-04 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-05 | 2024-12-03 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-04 | 2024-12-02 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-12-03 | 2024-11-29 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-12-02 | 2024-11-28 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-11-29 | 2024-11-27 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-11-28 | 2024-11-26 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-11-27 | 2024-11-25 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-11-26 | 2024-11-22 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-11-25 | 2024-11-21 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-22 | 2024-11-20 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-21 | 2024-11-19 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-11-20 | 2024-11-18 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-11-19 | 2024-11-15 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-11-18 | 2024-11-14 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-11-15 | 2024-11-13 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-11-14 | 2024-11-12 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-11-13 | 2024-11-11 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-11-12 | 2024-11-08 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-11-11 | 2024-11-07 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-11-08 | 2024-11-06 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-11-07 | 2024-11-05 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-11-06 | 2024-11-04 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-11-05 | 2024-11-01 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-11-04 | 2024-10-31 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-11-01 | 2024-10-30 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-10-31 | 2024-10-29 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-10-30 | 2024-10-28 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-10-29 | 2024-10-25 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-10-28 | 2024-10-24 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-10-25 | 2024-10-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-10-24 | 2024-10-22 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-10-23 | 2024-10-21 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-10-22 | 2024-10-18 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-10-21 | 2024-10-17 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-10-18 | 2024-10-16 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-10-17 | 2024-10-15 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-10-16 | 2024-10-14 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-10-15 | 2024-10-10 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-10-14 | 2024-10-09 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-10-10 | 2024-10-08 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-10-09 | 2024-10-07 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-10-08 | 2024-10-04 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-10-07 | 2024-10-03 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-10-04 | 2024-10-02 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-10-03 | 2024-09-30 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-10-02 | 2024-09-27 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-09-30 | 2024-09-26 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-09-27 | 2024-09-25 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-26 | 2024-09-24 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-25 | 2024-09-23 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-24 | 2024-09-20 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-23 | 2024-09-19 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-20 | 2024-09-17 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-19 | 2024-09-16 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-17 | 2024-09-13 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-16 | 2024-09-12 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-13 | 2024-09-11 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-12 | 2024-09-10 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-11 | 2024-09-09 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-10 | 2024-09-05 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-09 | 2024-09-04 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-05 | 2024-09-03 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-04 | 2024-09-02 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-03 | 2024-08-30 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-02 | 2024-08-29 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-08-30 | 2024-08-28 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-08-29 | 2024-08-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-28 | 2024-08-26 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-27 | 2024-08-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-26 | 2024-08-22 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-23 | 2024-08-21 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-22 | 2024-08-20 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-21 | 2024-08-19 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-20 | 2024-08-16 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-19 | 2024-08-15 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-16 | 2024-08-14 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-15 | 2024-08-13 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-14 | 2024-08-12 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-13 | 2024-08-09 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-12 | 2024-08-08 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-09 | 2024-08-07 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-08 | 2024-08-06 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-07 | 2024-08-05 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-06 | 2024-08-02 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-05 | 2024-08-01 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-02 | 2024-07-31 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-01 | 2024-07-30 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-07-31 | 2024-07-29 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-07-30 | 2024-07-26 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-07-29 | 2024-07-25 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-07-26 | 2024-07-24 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-07-25 | 2024-07-23 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-07-24 | 2024-07-22 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-07-23 | 2024-07-19 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-07-22 | 2024-07-18 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-07-19 | 2024-07-17 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-07-18 | 2024-07-16 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-07-17 | 2024-07-15 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-07-16 | 2024-07-12 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-15 | 2024-07-11 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-12 | 2024-07-10 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-11 | 2024-07-09 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-10 | 2024-07-08 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-09 | 2024-07-05 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-08 | 2024-07-04 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-05 | 2024-07-03 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-04 | 2024-07-02 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-03 | 2024-06-28 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-07-02 | 2024-06-27 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-06-28 | 2024-06-26 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-06-27 | 2024-06-25 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-06-26 | 2024-06-24 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-06-25 | 2024-06-21 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-06-24 | 2024-06-20 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-06-21 | 2024-06-19 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-06-20 | 2024-06-18 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-06-19 | 2024-06-17 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-06-18 | 2024-06-14 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-06-17 | 2024-06-13 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-06-14 | 2024-06-12 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-06-13 | 2024-06-11 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-06-12 | 2024-06-07 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-06-11 | 2024-06-06 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-06-07 | 2024-06-05 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-06-06 | 2024-06-04 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-06-05 | 2024-06-03 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-06-04 | 2024-05-31 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-06-03 | 2024-05-30 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-05-31 | 2024-05-29 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-05-30 | 2024-05-28 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-05-29 | 2024-05-27 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-05-28 | 2024-05-24 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-05-27 | 2024-05-23 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-05-24 | 2024-05-22 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-05-23 | 2024-05-21 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-05-22 | 2024-05-20 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-05-21 | 2024-05-17 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-05-20 | 2024-05-16 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-05-17 | 2024-05-14 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-05-16 | 2024-05-13 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-05-14 | 2024-05-10 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-05-13 | 2024-05-09 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-05-10 | 2024-05-08 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-05-09 | 2024-05-07 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-05-08 | 2024-05-06 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-05-07 | 2024-05-03 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-05-06 | 2024-05-02 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-05-03 | 2024-04-30 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-05-02 | 2024-04-29 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-04-30 | 2024-04-26 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-04-29 | 2024-04-25 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-04-26 | 2024-04-24 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-04-25 | 2024-04-23 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-04-24 | 2024-04-22 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-04-23 | 2024-04-19 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-04-22 | 2024-04-18 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-04-19 | 2024-04-17 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-04-18 | 2024-04-16 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-04-17 | 2024-04-15 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-04-16 | 2024-04-12 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-04-15 | 2024-04-11 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-04-12 | 2024-04-10 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-04-11 | 2024-04-09 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-04-10 | 2024-04-08 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-04-09 | 2024-04-05 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-04-08 | 2024-04-03 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-04-05 | 2024-04-02 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-04-03 | 2024-03-28 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-04-02 | 2024-03-27 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-03-28 | 2024-03-26 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-03-27 | 2024-03-25 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-03-26 | 2024-03-22 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-03-25 | 2024-03-21 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-03-22 | 2024-03-20 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-03-21 | 2024-03-19 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-03-20 | 2024-03-18 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-03-19 | 2024-03-15 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-03-18 | 2024-03-14 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-03-15 | 2024-03-13 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-03-14 | 2024-03-12 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-03-13 | 2024-03-11 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-03-12 | 2024-03-08 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-03-11 | 2024-03-07 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-03-08 | 2024-03-06 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-03-07 | 2024-03-05 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-03-06 | 2024-03-04 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-03-05 | 2024-03-01 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-04 | 2024-02-29 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-01 | 2024-02-28 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-02-29 | 2024-02-27 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-02-28 | 2024-02-26 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-02-27 | 2024-02-23 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-02-26 | 2024-02-22 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-02-23 | 2024-02-21 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-02-22 | 2024-02-20 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-02-21 | 2024-02-19 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-02-20 | 2024-02-16 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-02-19 | 2024-02-15 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-02-16 | 2024-02-14 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-02-15 | 2024-02-09 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-02-14 | 2024-02-07 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-02-08 | 2024-02-06 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-02-07 | 2024-02-05 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-02-06 | 2024-02-02 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-02-05 | 2024-02-01 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-02-02 | 2024-01-31 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-02-01 | 2024-01-30 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-01-31 | 2024-01-29 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-01-30 | 2024-01-26 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-01-29 | 2024-01-25 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-01-26 | 2024-01-24 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-01-25 | 2024-01-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-01-24 | 2024-01-22 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-01-23 | 2024-01-19 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-01-22 | 2024-01-18 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-01-19 | 2024-01-17 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-01-18 | 2024-01-16 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-01-17 | 2024-01-15 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-01-16 | 2024-01-12 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-01-15 | 2024-01-11 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-01-12 | 2024-01-10 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-01-11 | 2024-01-09 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-01-10 | 2024-01-08 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-01-09 | 2024-01-05 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-01-08 | 2024-01-04 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-01-05 | 2024-01-03 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-01-04 | 2024-01-02 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-01-03 | 2023-12-29 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-01-02 | 2023-12-28 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-12-29 | 2023-12-27 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-12-28 | 2023-12-22 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-12-27 | 2023-12-21 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-12-22 | 2023-12-20 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-12-21 | 2023-12-19 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-12-20 | 2023-12-18 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-12-19 | 2023-12-15 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-12-18 | 2023-12-14 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-12-15 | 2023-12-13 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-12-14 | 2023-12-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-12-13 | 2023-12-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-12-12 | 2023-12-08 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-12-11 | 2023-12-07 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-12-08 | 2023-12-06 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-12-07 | 2023-12-05 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-12-06 | 2023-12-04 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-12-05 | 2023-12-01 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-12-04 | 2023-11-30 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-12-01 | 2023-11-29 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-11-30 | 2023-11-28 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-11-29 | 2023-11-27 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-11-28 | 2023-11-24 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-11-27 | 2023-11-23 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-11-24 | 2023-11-22 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-11-23 | 2023-11-21 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-11-22 | 2023-11-20 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-11-21 | 2023-11-17 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-11-20 | 2023-11-16 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-11-17 | 2023-11-15 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-11-16 | 2023-11-14 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-11-15 | 2023-11-13 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-11-14 | 2023-11-10 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-11-13 | 2023-11-09 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-11-10 | 2023-11-08 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-11-09 | 2023-11-07 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-11-08 | 2023-11-06 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-11-07 | 2023-11-03 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-11-06 | 2023-11-02 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-11-03 | 2023-11-01 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-11-02 | 2023-10-31 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-11-01 | 2023-10-30 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-10-31 | 2023-10-27 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-10-30 | 2023-10-26 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-10-27 | 2023-10-25 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-10-26 | 2023-10-24 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-10-25 | 2023-10-20 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-10-24 | 2023-10-19 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-10-20 | 2023-10-18 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-10-19 | 2023-10-17 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-10-18 | 2023-10-16 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-10-17 | 2023-10-13 | 0.255 | 500 | -425,000 | 0.00% | 128 |
| 2023-10-16 | 2023-10-12 | 0.248 | 425,500 | +425,000 | 0.05% | 105,524 |
| 2021-04-29 | 2021-04-27 | 0.550 | 500 | -5,000 | 0.00% | 275 |
| 2021-04-16 | 2021-04-14 | 0.510 | 5,500 | +5,000 | 0.00% | 2,805 |
| 2019-04-18 | 2019-04-16 | 0.845 | 500 | +115 | 0.00% | 423 |
| 2018-10-09 | 2018-10-05 | 1.685 | 385 | +145 | 0.00% | 649 |
| 2017-11-23 | 2017-11-21 | 1.685 | 240 | -96,154 | 0.00% | 404 |
| 2017-11-13 | 2017-11-09 | 1.685 | 96,394 | -48,077 | 0.02% | 162,405 |
| 2017-11-01 | 2017-10-30 | 1.643 | 144,471 | -24,039 | 0.03% | 237,395 |
| 2017-10-27 | 2017-10-25 | 1.706 | 168,510 | -24,038 | 0.04% | 287,411 |
| 2017-10-25 | 2017-10-23 | 1.602 | 192,548 | +48,077 | 0.05% | 308,385 |
| 2017-10-16 | 2017-10-12 | 1.830 | 144,471 | +144,231 | 0.04% | 264,440 |
| 2017-10-13 | 2017-10-11 | 2.018 | 240 | -14,423 | 0.00% | 484 |
| 2017-10-12 | 2017-10-10 | 1.685 | 14,663 | -110,577 | 0.00% | 24,704 |
| 2017-10-11 | 2017-10-09 | 1.560 | 125,240 | +125,000 | 0.03% | 195,374 |
| 2017-05-18 | 2017-05-16 | 1.477 | 240 | -19,231 | 0.00% | 354 |
| 2017-05-11 | 2017-05-09 | 1.955 | 19,471 | +19,231 | 0.00% | 38,070 |
| 2017-03-31 | 2017-03-29 | 1.914 | 240 | -88,943 | 0.00% | 459 |
| 2017-03-28 | 2017-03-24 | 1.581 | 89,183 | -48,077 | 0.03% | 140,980 |
| 2017-03-24 | 2017-03-22 | 1.581 | 137,260 | -7,211 | 0.04% | 216,981 |
| 2017-03-13 | 2017-03-09 | 1.685 | 144,471 | +144,231 | 0.05% | 243,405 |
| 2016-12-21 | 2016-12-19 | 1.435 | 240 | -240,385 | 0.00% | 344 |
| 2016-09-28 | 2016-09-26 | 1.373 | 240,625 | +240,385 | 0.28% | 330,330 |
| 2016-09-27 | 2016-09-23 | 1.373 | 240 | -9,616 | 0.00% | 329 |
| 2016-09-26 | 2016-09-22 | 1.435 | 9,856 | +9,616 | 0.01% | 14,145 |
| 2016-08-31 | 2016-08-29 | 1.770 | 240 | +28 | 0.00% | 425 |
| 2016-03-18 | 2016-03-16 | 0.347 | 212 | -968 | 0.00% | 74 |
| 2015-07-16 | 2015-07-14 | 1.576 | 1,180 | -724 | 0.00% | 1,859 |
| 2014-06-27 | 2014-06-25 | 3.178 | 1,904 | -11,423 | 0.00% | 6,051 |
| 2014-06-26 | 2014-06-24 | 2.889 | 13,327 | +11,423 | 0.02% | 38,501 |
| 2014-06-13 | 2014-06-11 | 2.863 | 1,904 | -15,230 | 0.00% | 5,450 |
| 2014-06-12 | 2014-06-10 | 2.994 | 17,134 | +15,230 | 0.03% | 51,299 |
| 2014-01-29 | 2014-01-27 | 6.040 | 1,904 | -9,519 | 0.00% | 11,501 |
| 2014-01-28 | 2014-01-24 | 6.251 | 11,423 | +9,519 | 0.02% | 71,400 |
| 2013-12-18 | 2013-12-16 | 8.929 | 1,904 | -3,807 | 0.00% | 17,002 |
| 2013-12-13 | 2013-12-11 | 9.192 | 5,711 | -1,904 | 0.01% | 52,496 |
| 2013-12-12 | 2013-12-10 | 9.323 | 7,615 | +5,711 | 0.01% | 70,997 |
| 2013-11-26 | 2013-11-22 | 9.849 | 1,904 | -3,807 | 0.00% | 18,752 |
| 2013-11-21 | 2013-11-19 | 10.243 | 5,711 | -3,808 | 0.01% | 58,495 |
| 2013-11-20 | 2013-11-18 | 10.768 | 9,519 | -5,712 | 0.01% | 102,498 |
| 2013-11-13 | 2013-11-11 | 10.505 | 15,231 | -7,615 | 0.02% | 160,004 |
| 2013-11-12 | 2013-11-08 | 9.980 | 22,846 | +7,615 | 0.03% | 228,001 |
| 2013-11-11 | 2013-11-07 | 10.636 | 15,231 | +5,712 | 0.02% | 162,004 |
| 2013-11-08 | 2013-11-06 | 11.162 | 9,519 | -48,548 | 0.01% | 106,248 |
| 2013-11-07 | 2013-11-05 | 11.030 | 58,067 | +33,317 | 0.09% | 640,503 |
| 2013-11-06 | 2013-11-04 | 11.293 | 24,750 | +22,846 | 0.04% | 279,503 |
| 2013-11-04 | 2013-10-31 | 11.556 | 1,904 | -11,423 | 0.00% | 22,002 |
| 2013-10-31 | 2013-10-29 | 10.768 | 13,327 | +5,712 | 0.02% | 143,502 |
| 2013-10-30 | 2013-10-28 | 11.162 | 7,615 | +5,711 | 0.01% | 84,996 |
| 2013-10-29 | 2013-10-25 | 11.293 | 1,904 | -5,711 | 0.00% | 21,502 |
| 2013-10-24 | 2013-10-22 | 11.162 | 7,615 | +5,711 | 0.01% | 84,996 |
| 2013-07-05 | 2013-07-03 | 3.703 | 1,904 | -15,040 | 0.00% | 7,051 |
| 2013-07-04 | 2013-07-02 | 3.703 | 16,944 | +10,471 | 0.03% | 62,745 |
| 2013-07-03 | 2013-06-28 | 3.257 | 6,473 | +4,569 | 0.01% | 21,080 |
| 2013-06-26 | 2013-06-24 | 2.784 | 1,904 | -7,615 | 0.00% | 5,300 |
| 2013-06-25 | 2013-06-21 | 2.968 | 9,519 | +7,615 | 0.01% | 28,250 |
| 2011-04-07 | 2011-04-04 | 3.929 | 1,904 | -158 | 0.00% | 7,481 |
| 2009-06-15 | 2009-06-11 | 2.765 | 2,062 | -41,232 | 0.00% | 5,701 |
| 2009-04-30 | 2009-04-28 | 1.334 | 43,294 | +41,232 | 0.06% | 57,750 |
| 2007-08-31 | 2007-08-29 | 5.457 | 2,062 | -54,427 | 0.00% | 11,252 |
| 2007-08-30 | 2007-08-28 | 5.699 | 56,489 | +2,062 | 0.08% | 321,952 |
| 2007-08-29 | 2007-08-27 | 5.990 | 54,427 | +25,564 | 0.08% | 326,039 |
| 2007-08-27 | 2007-08-23 | 5.748 | 28,863 | +28,863 | 0.04% | 165,901 |
| 2007-06-26 | 2007-06-22 | 4.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy