History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 2,150 | +0 | 0.00% | 978 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,150 | +0 | 0.00% | 924 |
| 2025-10-10 | 2025-10-08 | 0.475 | 2,150 | +0 | 0.00% | 1,021 |
| 2025-10-09 | 2025-10-06 | 0.415 | 2,150 | +0 | 0.00% | 892 |
| 2025-10-08 | 2025-10-03 | 0.475 | 2,150 | +0 | 0.00% | 1,021 |
| 2025-10-06 | 2025-10-02 | 0.480 | 2,150 | +0 | 0.00% | 1,032 |
| 2025-10-03 | 2025-09-30 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2025-10-02 | 2025-09-29 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-09-30 | 2025-09-26 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2025-09-29 | 2025-09-25 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2025-09-26 | 2025-09-24 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2025-09-25 | 2025-09-23 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2025-09-24 | 2025-09-22 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2025-09-22 | 2025-09-18 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2025-09-19 | 2025-09-17 | 0.310 | 2,150 | +0 | 0.00% | 666 |
| 2025-09-18 | 2025-09-16 | 0.315 | 2,150 | +0 | 0.00% | 677 |
| 2025-09-17 | 2025-09-15 | 0.315 | 2,150 | +0 | 0.00% | 677 |
| 2025-09-16 | 2025-09-12 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2025-09-15 | 2025-09-11 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2025-09-12 | 2025-09-10 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2025-09-11 | 2025-09-09 | 0.325 | 2,150 | +0 | 0.00% | 699 |
| 2025-09-10 | 2025-09-08 | 0.325 | 2,150 | +0 | 0.00% | 699 |
| 2025-09-09 | 2025-09-05 | 0.325 | 2,150 | +0 | 0.00% | 699 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-09-05 | 2025-09-03 | 0.335 | 2,150 | +0 | 0.00% | 720 |
| 2025-09-04 | 2025-09-02 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2025-09-03 | 2025-09-01 | 0.330 | 2,150 | +0 | 0.00% | 710 |
| 2025-09-02 | 2025-08-29 | 0.305 | 2,150 | +0 | 0.00% | 656 |
| 2025-09-01 | 2025-08-28 | 0.325 | 2,150 | +0 | 0.00% | 699 |
| 2025-08-29 | 2025-08-27 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2025-08-28 | 2025-08-26 | 0.325 | 2,150 | +0 | 0.00% | 699 |
| 2025-08-27 | 2025-08-25 | 0.325 | 2,150 | +0 | 0.00% | 699 |
| 2025-08-26 | 2025-08-22 | 0.325 | 2,150 | +0 | 0.00% | 699 |
| 2025-08-25 | 2025-08-21 | 0.325 | 2,150 | +0 | 0.00% | 699 |
| 2025-08-22 | 2025-08-20 | 0.325 | 2,150 | +0 | 0.00% | 699 |
| 2025-08-21 | 2025-08-19 | 0.325 | 2,150 | +0 | 0.00% | 699 |
| 2025-08-20 | 2025-08-18 | 0.330 | 2,150 | +0 | 0.00% | 710 |
| 2025-08-19 | 2025-08-15 | 0.330 | 2,150 | +0 | 0.00% | 710 |
| 2025-08-18 | 2025-08-14 | 0.330 | 2,150 | +0 | 0.00% | 710 |
| 2025-08-15 | 2025-08-13 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-08-14 | 2025-08-12 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-08-13 | 2025-08-11 | 0.355 | 2,150 | +0 | 0.00% | 763 |
| 2025-08-12 | 2025-08-08 | 0.355 | 2,150 | +0 | 0.00% | 763 |
| 2025-08-11 | 2025-08-07 | 0.355 | 2,150 | +0 | 0.00% | 763 |
| 2025-08-08 | 2025-08-06 | 0.355 | 2,150 | +0 | 0.00% | 763 |
| 2025-08-07 | 2025-08-05 | 0.370 | 2,150 | +0 | 0.00% | 796 |
| 2025-08-06 | 2025-08-04 | 0.370 | 2,150 | +0 | 0.00% | 796 |
| 2025-08-05 | 2025-08-01 | 0.380 | 2,150 | +0 | 0.00% | 817 |
| 2025-08-04 | 2025-07-31 | 0.380 | 2,150 | +0 | 0.00% | 817 |
| 2025-08-01 | 2025-07-30 | 0.395 | 2,150 | +0 | 0.00% | 849 |
| 2025-07-31 | 2025-07-29 | 0.380 | 2,150 | +0 | 0.00% | 817 |
| 2025-07-30 | 2025-07-28 | 0.380 | 2,150 | +0 | 0.00% | 817 |
| 2025-07-29 | 2025-07-25 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2025-07-28 | 2025-07-24 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2025-07-25 | 2025-07-23 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2025-07-24 | 2025-07-22 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2025-07-23 | 2025-07-21 | 0.405 | 2,150 | +0 | 0.00% | 871 |
| 2025-07-22 | 2025-07-18 | 0.405 | 2,150 | +0 | 0.00% | 871 |
| 2025-07-21 | 2025-07-17 | 0.420 | 2,150 | +0 | 0.00% | 903 |
| 2025-07-18 | 2025-07-16 | 0.420 | 2,150 | +0 | 0.00% | 903 |
| 2025-07-17 | 2025-07-15 | 0.425 | 2,150 | +0 | 0.00% | 914 |
| 2025-07-16 | 2025-07-14 | 0.425 | 2,150 | +0 | 0.00% | 914 |
| 2025-07-15 | 2025-07-11 | 0.425 | 2,150 | +0 | 0.00% | 914 |
| 2025-07-14 | 2025-07-10 | 0.440 | 2,150 | +0 | 0.00% | 946 |
| 2025-07-11 | 2025-07-09 | 0.450 | 2,150 | +0 | 0.00% | 968 |
| 2025-07-10 | 2025-07-08 | 0.520 | 2,150 | +0 | 0.00% | 1,118 |
| 2025-07-09 | 2025-07-07 | 0.335 | 2,150 | +0 | 0.00% | 720 |
| 2025-07-08 | 2025-07-04 | 0.335 | 2,150 | +0 | 0.00% | 720 |
| 2025-07-07 | 2025-07-03 | 0.340 | 2,150 | +0 | 0.00% | 731 |
| 2025-07-04 | 2025-07-02 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-07-03 | 2025-06-30 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-07-02 | 2025-06-27 | 0.375 | 2,150 | +0 | 0.00% | 806 |
| 2025-06-30 | 2025-06-26 | 0.375 | 2,150 | +0 | 0.00% | 806 |
| 2025-06-27 | 2025-06-25 | 0.365 | 2,150 | +0 | 0.00% | 785 |
| 2025-06-26 | 2025-06-24 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-06-25 | 2025-06-23 | 0.360 | 2,150 | +0 | 0.00% | 774 |
| 2025-06-24 | 2025-06-20 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-06-23 | 2025-06-19 | 0.355 | 2,150 | +0 | 0.00% | 763 |
| 2025-06-20 | 2025-06-18 | 0.385 | 2,150 | +0 | 0.00% | 828 |
| 2025-06-19 | 2025-06-17 | 0.370 | 2,150 | +0 | 0.00% | 796 |
| 2025-06-18 | 2025-06-16 | 0.375 | 2,150 | +0 | 0.00% | 806 |
| 2025-06-17 | 2025-06-13 | 0.375 | 2,150 | +0 | 0.00% | 806 |
| 2025-06-16 | 2025-06-12 | 0.400 | 2,150 | +0 | 0.00% | 860 |
| 2025-06-13 | 2025-06-11 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2025-06-12 | 2025-06-10 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2025-06-11 | 2025-06-09 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2025-06-10 | 2025-06-06 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2025-06-09 | 2025-06-05 | 0.395 | 2,150 | +0 | 0.00% | 849 |
| 2025-06-06 | 2025-06-04 | 0.400 | 2,150 | +0 | 0.00% | 860 |
| 2025-06-05 | 2025-06-03 | 0.400 | 2,150 | +0 | 0.00% | 860 |
| 2025-06-04 | 2025-06-02 | 0.405 | 2,150 | +0 | 0.00% | 871 |
| 2025-06-03 | 2025-05-30 | 0.405 | 2,150 | +0 | 0.00% | 871 |
| 2025-06-02 | 2025-05-29 | 0.400 | 2,150 | +0 | 0.00% | 860 |
| 2025-05-30 | 2025-05-28 | 0.450 | 2,150 | +0 | 0.00% | 968 |
| 2025-05-29 | 2025-05-27 | 0.450 | 2,150 | +0 | 0.00% | 968 |
| 2025-05-28 | 2025-05-26 | 0.450 | 2,150 | +0 | 0.00% | 968 |
| 2025-05-27 | 2025-05-23 | 0.435 | 2,150 | +0 | 0.00% | 935 |
| 2025-05-26 | 2025-05-22 | 0.445 | 2,150 | +0 | 0.00% | 957 |
| 2025-05-23 | 2025-05-21 | 0.435 | 2,150 | +0 | 0.00% | 935 |
| 2025-05-22 | 2025-05-20 | 0.450 | 2,150 | +0 | 0.00% | 968 |
| 2025-05-21 | 2025-05-19 | 0.500 | 2,150 | +0 | 0.00% | 1,075 |
| 2025-05-20 | 2025-05-16 | 0.490 | 2,150 | +0 | 0.00% | 1,054 |
| 2025-05-19 | 2025-05-15 | 0.490 | 2,150 | +0 | 0.00% | 1,054 |
| 2025-05-16 | 2025-05-14 | 0.490 | 2,150 | +0 | 0.00% | 1,054 |
| 2025-05-15 | 2025-05-13 | 0.550 | 2,150 | +0 | 0.00% | 1,182 |
| 2025-05-14 | 2025-05-12 | 0.520 | 2,150 | +0 | 0.00% | 1,118 |
| 2025-05-13 | 2025-05-09 | 0.580 | 2,150 | +0 | 0.00% | 1,247 |
| 2025-05-12 | 2025-05-08 | 0.590 | 2,150 | +0 | 0.00% | 1,268 |
| 2025-05-09 | 2025-05-07 | 0.610 | 2,150 | +0 | 0.00% | 1,312 |
| 2025-05-08 | 2025-05-06 | 0.600 | 2,150 | +0 | 0.00% | 1,290 |
| 2025-05-07 | 2025-05-02 | 0.520 | 2,150 | +0 | 0.00% | 1,118 |
| 2025-05-06 | 2025-04-30 | 0.600 | 2,150 | +0 | 0.00% | 1,290 |
| 2025-05-02 | 2025-04-29 | 0.530 | 2,150 | +0 | 0.00% | 1,140 |
| 2025-04-30 | 2025-04-28 | 0.510 | 2,150 | +0 | 0.00% | 1,096 |
| 2025-04-29 | 2025-04-25 | 0.500 | 2,150 | +0 | 0.00% | 1,075 |
| 2025-04-28 | 2025-04-24 | 0.495 | 2,150 | +0 | 0.00% | 1,064 |
| 2025-04-25 | 2025-04-23 | 0.495 | 2,150 | +0 | 0.00% | 1,064 |
| 2025-04-24 | 2025-04-22 | 0.520 | 2,150 | +0 | 0.00% | 1,118 |
| 2025-04-23 | 2025-04-17 | 0.485 | 2,150 | +0 | 0.00% | 1,043 |
| 2025-04-22 | 2025-04-16 | 0.520 | 2,150 | +0 | 0.00% | 1,118 |
| 2025-04-17 | 2025-04-15 | 0.510 | 2,150 | +0 | 0.00% | 1,096 |
| 2025-04-16 | 2025-04-14 | 0.520 | 2,150 | +0 | 0.00% | 1,118 |
| 2025-04-15 | 2025-04-11 | 0.490 | 2,150 | +0 | 0.00% | 1,054 |
| 2025-04-14 | 2025-04-10 | 0.475 | 2,150 | +0 | 0.00% | 1,021 |
| 2025-04-11 | 2025-04-09 | 0.430 | 2,150 | +0 | 0.00% | 924 |
| 2025-04-10 | 2025-04-08 | 0.420 | 2,150 | +0 | 0.00% | 903 |
| 2025-04-09 | 2025-04-07 | 0.475 | 2,150 | +0 | 0.00% | 1,021 |
| 2025-04-08 | 2025-04-03 | 0.490 | 2,150 | +0 | 0.00% | 1,054 |
| 2025-04-07 | 2025-04-02 | 0.475 | 2,150 | +0 | 0.00% | 1,021 |
| 2025-04-03 | 2025-04-01 | 0.360 | 2,150 | +0 | 0.00% | 774 |
| 2025-04-02 | 2025-03-31 | 0.340 | 2,150 | +0 | 0.00% | 731 |
| 2025-04-01 | 2025-03-28 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-03-31 | 2025-03-27 | 0.360 | 2,150 | +0 | 0.00% | 774 |
| 2025-03-28 | 2025-03-26 | 0.360 | 2,150 | +0 | 0.00% | 774 |
| 2025-03-27 | 2025-03-25 | 0.370 | 2,150 | +0 | 0.00% | 796 |
| 2025-03-26 | 2025-03-24 | 0.370 | 2,150 | +0 | 0.00% | 796 |
| 2025-03-25 | 2025-03-21 | 0.380 | 2,150 | +0 | 0.00% | 817 |
| 2025-03-24 | 2025-03-20 | 0.375 | 2,150 | +0 | 0.00% | 806 |
| 2025-03-21 | 2025-03-19 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-03-20 | 2025-03-18 | 0.325 | 2,150 | +0 | 0.00% | 699 |
| 2025-03-19 | 2025-03-17 | 0.315 | 2,150 | +0 | 0.00% | 677 |
| 2025-03-18 | 2025-03-14 | 0.295 | 2,150 | +0 | 0.00% | 634 |
| 2025-03-17 | 2025-03-13 | 0.295 | 2,150 | +0 | 0.00% | 634 |
| 2025-03-14 | 2025-03-12 | 0.345 | 2,150 | +0 | 0.00% | 742 |
| 2025-03-13 | 2025-03-11 | 0.290 | 2,150 | +0 | 0.00% | 624 |
| 2025-03-12 | 2025-03-10 | 0.290 | 2,150 | +0 | 0.00% | 624 |
| 2025-03-11 | 2025-03-07 | 0.290 | 2,150 | +0 | 0.00% | 624 |
| 2025-03-10 | 2025-03-06 | 0.290 | 2,150 | +0 | 0.00% | 624 |
| 2025-03-07 | 2025-03-05 | 0.290 | 2,150 | +0 | 0.00% | 624 |
| 2025-03-06 | 2025-03-04 | 0.290 | 2,150 | +0 | 0.00% | 624 |
| 2025-03-05 | 2025-03-03 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2025-03-03 | 2025-02-27 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2025-02-28 | 2025-02-26 | 0.295 | 2,150 | +0 | 0.00% | 634 |
| 2025-02-27 | 2025-02-25 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2025-02-26 | 2025-02-24 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2025-02-25 | 2025-02-21 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2025-02-24 | 2025-02-20 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2025-02-21 | 2025-02-19 | 0.310 | 2,150 | +0 | 0.00% | 666 |
| 2025-02-20 | 2025-02-18 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2025-02-19 | 2025-02-17 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2025-02-18 | 2025-02-14 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2025-02-17 | 2025-02-13 | 0.285 | 2,150 | +0 | 0.00% | 613 |
| 2025-02-14 | 2025-02-12 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2025-02-13 | 2025-02-11 | 0.295 | 2,150 | +0 | 0.00% | 634 |
| 2025-02-12 | 2025-02-10 | 0.295 | 2,150 | +0 | 0.00% | 634 |
| 2025-02-11 | 2025-02-07 | 0.295 | 2,150 | +0 | 0.00% | 634 |
| 2025-02-10 | 2025-02-06 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2025-02-07 | 2025-02-05 | 0.315 | 2,150 | +0 | 0.00% | 677 |
| 2025-02-06 | 2025-02-04 | 0.325 | 2,150 | +0 | 0.00% | 699 |
| 2025-02-05 | 2025-02-03 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-02-04 | 2025-01-28 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-02-03 | 2025-01-24 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-01-27 | 2025-01-23 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-01-24 | 2025-01-22 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-01-23 | 2025-01-21 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-01-22 | 2025-01-20 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-01-21 | 2025-01-17 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-01-20 | 2025-01-16 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-01-17 | 2025-01-15 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-01-16 | 2025-01-14 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-01-15 | 2025-01-13 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-01-14 | 2025-01-10 | 0.330 | 2,150 | +0 | 0.00% | 710 |
| 2025-01-13 | 2025-01-09 | 0.330 | 2,150 | +0 | 0.00% | 710 |
| 2025-01-10 | 2025-01-08 | 0.330 | 2,150 | +0 | 0.00% | 710 |
| 2025-01-09 | 2025-01-07 | 0.330 | 2,150 | +0 | 0.00% | 710 |
| 2025-01-08 | 2025-01-06 | 0.330 | 2,150 | +0 | 0.00% | 710 |
| 2025-01-07 | 2025-01-03 | 0.325 | 2,150 | +0 | 0.00% | 699 |
| 2025-01-06 | 2025-01-02 | 0.325 | 2,150 | +0 | 0.00% | 699 |
| 2025-01-03 | 2024-12-31 | 0.325 | 2,150 | +0 | 0.00% | 699 |
| 2025-01-02 | 2024-12-27 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2024-12-30 | 2024-12-24 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2024-12-27 | 2024-12-20 | 0.335 | 2,150 | +0 | 0.00% | 720 |
| 2024-12-23 | 2024-12-19 | 0.335 | 2,150 | +0 | 0.00% | 720 |
| 2024-12-20 | 2024-12-18 | 0.335 | 2,150 | +0 | 0.00% | 720 |
| 2024-12-19 | 2024-12-17 | 0.335 | 2,150 | +0 | 0.00% | 720 |
| 2024-12-18 | 2024-12-16 | 0.335 | 2,150 | +0 | 0.00% | 720 |
| 2024-12-17 | 2024-12-13 | 0.330 | 2,150 | +0 | 0.00% | 710 |
| 2024-12-16 | 2024-12-12 | 0.330 | 2,150 | +0 | 0.00% | 710 |
| 2024-12-13 | 2024-12-11 | 0.330 | 2,150 | +0 | 0.00% | 710 |
| 2024-12-12 | 2024-12-10 | 0.440 | 2,150 | +0 | 0.00% | 946 |
| 2024-12-11 | 2024-12-09 | 0.440 | 2,150 | +0 | 0.00% | 946 |
| 2024-12-10 | 2024-12-06 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-12-09 | 2024-12-05 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-12-06 | 2024-12-04 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-12-05 | 2024-12-03 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-12-04 | 2024-12-02 | 0.385 | 2,150 | +0 | 0.00% | 828 |
| 2024-12-03 | 2024-11-29 | 0.385 | 2,150 | +0 | 0.00% | 828 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-11-29 | 2024-11-27 | 0.310 | 2,150 | +0 | 0.00% | 666 |
| 2024-11-28 | 2024-11-26 | 0.310 | 2,150 | +0 | 0.00% | 666 |
| 2024-11-27 | 2024-11-25 | 0.305 | 2,150 | +0 | 0.00% | 656 |
| 2024-11-26 | 2024-11-22 | 0.330 | 2,150 | +0 | 0.00% | 710 |
| 2024-11-25 | 2024-11-21 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-11-22 | 2024-11-20 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-11-21 | 2024-11-19 | 0.355 | 2,150 | +0 | 0.00% | 763 |
| 2024-11-20 | 2024-11-18 | 0.355 | 2,150 | +0 | 0.00% | 763 |
| 2024-11-19 | 2024-11-15 | 0.355 | 2,150 | +0 | 0.00% | 763 |
| 2024-11-18 | 2024-11-14 | 0.355 | 2,150 | +0 | 0.00% | 763 |
| 2024-11-15 | 2024-11-13 | 0.355 | 2,150 | +0 | 0.00% | 763 |
| 2024-11-14 | 2024-11-12 | 0.360 | 2,150 | +0 | 0.00% | 774 |
| 2024-11-13 | 2024-11-11 | 0.380 | 2,150 | +0 | 0.00% | 817 |
| 2024-11-12 | 2024-11-08 | 0.380 | 2,150 | +0 | 0.00% | 817 |
| 2024-11-11 | 2024-11-07 | 0.380 | 2,150 | +0 | 0.00% | 817 |
| 2024-11-08 | 2024-11-06 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2024-11-07 | 2024-11-05 | 0.270 | 2,150 | +0 | 0.00% | 580 |
| 2024-11-06 | 2024-11-04 | 0.270 | 2,150 | +0 | 0.00% | 580 |
| 2024-11-05 | 2024-11-01 | 0.290 | 2,150 | +0 | 0.00% | 624 |
| 2024-11-04 | 2024-10-31 | 0.290 | 2,150 | +0 | 0.00% | 624 |
| 2024-11-01 | 2024-10-30 | 0.290 | 2,150 | +0 | 0.00% | 624 |
| 2024-10-31 | 2024-10-29 | 0.290 | 2,150 | +0 | 0.00% | 624 |
| 2024-10-30 | 2024-10-28 | 0.290 | 2,150 | +0 | 0.00% | 624 |
| 2024-10-29 | 2024-10-25 | 0.290 | 2,150 | +0 | 0.00% | 624 |
| 2024-10-28 | 2024-10-24 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-10-25 | 2024-10-23 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-10-24 | 2024-10-22 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-10-23 | 2024-10-21 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-10-22 | 2024-10-18 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-10-21 | 2024-10-17 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-10-18 | 2024-10-16 | 0.340 | 2,150 | +0 | 0.00% | 731 |
| 2024-10-17 | 2024-10-15 | 0.355 | 2,150 | +0 | 0.00% | 763 |
| 2024-10-16 | 2024-10-14 | 0.355 | 2,150 | +0 | 0.00% | 763 |
| 2024-10-15 | 2024-10-10 | 0.355 | 2,150 | +0 | 0.00% | 763 |
| 2024-10-14 | 2024-10-09 | 0.355 | 2,150 | +0 | 0.00% | 763 |
| 2024-10-10 | 2024-10-08 | 0.360 | 2,150 | +0 | 0.00% | 774 |
| 2024-10-09 | 2024-10-07 | 0.360 | 2,150 | +0 | 0.00% | 774 |
| 2024-10-08 | 2024-10-04 | 0.360 | 2,150 | +0 | 0.00% | 774 |
| 2024-10-07 | 2024-10-03 | 0.380 | 2,150 | +0 | 0.00% | 817 |
| 2024-10-04 | 2024-10-02 | 0.290 | 2,150 | +0 | 0.00% | 624 |
| 2024-10-03 | 2024-09-30 | 0.290 | 2,150 | +0 | 0.00% | 624 |
| 2024-10-02 | 2024-09-27 | 0.290 | 2,150 | +0 | 0.00% | 624 |
| 2024-09-30 | 2024-09-26 | 0.290 | 2,150 | +0 | 0.00% | 624 |
| 2024-09-27 | 2024-09-25 | 0.305 | 2,150 | +0 | 0.00% | 656 |
| 2024-09-26 | 2024-09-24 | 0.305 | 2,150 | +0 | 0.00% | 656 |
| 2024-09-25 | 2024-09-23 | 0.305 | 2,150 | +0 | 0.00% | 656 |
| 2024-09-24 | 2024-09-20 | 0.305 | 2,150 | +0 | 0.00% | 656 |
| 2024-09-23 | 2024-09-19 | 0.305 | 2,150 | +0 | 0.00% | 656 |
| 2024-09-20 | 2024-09-17 | 0.305 | 2,150 | +0 | 0.00% | 656 |
| 2024-09-19 | 2024-09-16 | 0.305 | 2,150 | +0 | 0.00% | 656 |
| 2024-09-17 | 2024-09-13 | 0.305 | 2,150 | +0 | 0.00% | 656 |
| 2024-09-16 | 2024-09-12 | 0.305 | 2,150 | +0 | 0.00% | 656 |
| 2024-09-13 | 2024-09-11 | 0.305 | 2,150 | +0 | 0.00% | 656 |
| 2024-09-12 | 2024-09-10 | 0.305 | 2,150 | +0 | 0.00% | 656 |
| 2024-09-11 | 2024-09-09 | 0.305 | 2,150 | +0 | 0.00% | 656 |
| 2024-09-10 | 2024-09-05 | 0.305 | 2,150 | +0 | 0.00% | 656 |
| 2024-09-09 | 2024-09-04 | 0.305 | 2,150 | +0 | 0.00% | 656 |
| 2024-09-05 | 2024-09-03 | 0.305 | 2,150 | +0 | 0.00% | 656 |
| 2024-09-04 | 2024-09-02 | 0.305 | 2,150 | +0 | 0.00% | 656 |
| 2024-09-03 | 2024-08-30 | 0.305 | 2,150 | +0 | 0.00% | 656 |
| 2024-09-02 | 2024-08-29 | 0.305 | 2,150 | +0 | 0.00% | 656 |
| 2024-08-30 | 2024-08-28 | 0.305 | 2,150 | +0 | 0.00% | 656 |
| 2024-08-29 | 2024-08-27 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-08-28 | 2024-08-26 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-08-27 | 2024-08-23 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-08-26 | 2024-08-22 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-08-23 | 2024-08-21 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-08-22 | 2024-08-20 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-08-21 | 2024-08-19 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-08-20 | 2024-08-16 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-08-19 | 2024-08-15 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-08-16 | 2024-08-14 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-08-15 | 2024-08-13 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-08-14 | 2024-08-12 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-08-13 | 2024-08-09 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-08-12 | 2024-08-08 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-08-09 | 2024-08-07 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-08-08 | 2024-08-06 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-08-07 | 2024-08-05 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-08-06 | 2024-08-02 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-08-05 | 2024-08-01 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-08-02 | 2024-07-31 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-08-01 | 2024-07-30 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-07-31 | 2024-07-29 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-07-30 | 2024-07-26 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-07-29 | 2024-07-25 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-07-26 | 2024-07-24 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-07-25 | 2024-07-23 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-07-24 | 2024-07-22 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-07-23 | 2024-07-19 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-07-22 | 2024-07-18 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-07-19 | 2024-07-17 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-07-18 | 2024-07-16 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-07-17 | 2024-07-15 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-07-16 | 2024-07-12 | 0.405 | 2,150 | +0 | 0.00% | 871 |
| 2024-07-15 | 2024-07-11 | 0.405 | 2,150 | +0 | 0.00% | 871 |
| 2024-07-12 | 2024-07-10 | 0.405 | 2,150 | +0 | 0.00% | 871 |
| 2024-07-11 | 2024-07-09 | 0.405 | 2,150 | +0 | 0.00% | 871 |
| 2024-07-10 | 2024-07-08 | 0.405 | 2,150 | +0 | 0.00% | 871 |
| 2024-07-09 | 2024-07-05 | 0.405 | 2,150 | +0 | 0.00% | 871 |
| 2024-07-08 | 2024-07-04 | 0.405 | 2,150 | +0 | 0.00% | 871 |
| 2024-07-05 | 2024-07-03 | 0.405 | 2,150 | +0 | 0.00% | 871 |
| 2024-07-04 | 2024-07-02 | 0.405 | 2,150 | +0 | 0.00% | 871 |
| 2024-07-03 | 2024-06-28 | 0.435 | 2,150 | +0 | 0.00% | 935 |
| 2024-07-02 | 2024-06-27 | 0.480 | 2,150 | +0 | 0.00% | 1,032 |
| 2024-06-28 | 2024-06-26 | 0.480 | 2,150 | +0 | 0.00% | 1,032 |
| 2024-06-27 | 2024-06-25 | 0.480 | 2,150 | +0 | 0.00% | 1,032 |
| 2024-06-26 | 2024-06-24 | 0.480 | 2,150 | +0 | 0.00% | 1,032 |
| 2024-06-25 | 2024-06-21 | 0.480 | 2,150 | +0 | 0.00% | 1,032 |
| 2024-06-24 | 2024-06-20 | 0.480 | 2,150 | +0 | 0.00% | 1,032 |
| 2024-06-21 | 2024-06-19 | 0.440 | 2,150 | +0 | 0.00% | 946 |
| 2024-06-20 | 2024-06-18 | 0.440 | 2,150 | +0 | 0.00% | 946 |
| 2024-06-19 | 2024-06-17 | 0.450 | 2,150 | +0 | 0.00% | 968 |
| 2024-06-18 | 2024-06-14 | 0.450 | 2,150 | +0 | 0.00% | 968 |
| 2024-06-17 | 2024-06-13 | 0.470 | 2,150 | +0 | 0.00% | 1,010 |
| 2024-06-14 | 2024-06-12 | 0.470 | 2,150 | +0 | 0.00% | 1,010 |
| 2024-06-13 | 2024-06-11 | 0.470 | 2,150 | +0 | 0.00% | 1,010 |
| 2024-06-12 | 2024-06-07 | 0.470 | 2,150 | +0 | 0.00% | 1,010 |
| 2024-06-11 | 2024-06-06 | 0.520 | 2,150 | +0 | 0.00% | 1,118 |
| 2024-06-07 | 2024-06-05 | 0.520 | 2,150 | +0 | 0.00% | 1,118 |
| 2024-06-06 | 2024-06-04 | 0.510 | 2,150 | +0 | 0.00% | 1,096 |
| 2024-06-05 | 2024-06-03 | 0.490 | 2,150 | +0 | 0.00% | 1,054 |
| 2024-06-04 | 2024-05-31 | 0.485 | 2,150 | +0 | 0.00% | 1,043 |
| 2024-06-03 | 2024-05-30 | 0.485 | 2,150 | +0 | 0.00% | 1,043 |
| 2024-05-31 | 2024-05-29 | 0.485 | 2,150 | +0 | 0.00% | 1,043 |
| 2024-05-30 | 2024-05-28 | 0.485 | 2,150 | +0 | 0.00% | 1,043 |
| 2024-05-29 | 2024-05-27 | 0.495 | 2,150 | +0 | 0.00% | 1,064 |
| 2024-05-28 | 2024-05-24 | 0.495 | 2,150 | +0 | 0.00% | 1,064 |
| 2024-05-27 | 2024-05-23 | 0.495 | 2,150 | +0 | 0.00% | 1,064 |
| 2024-05-24 | 2024-05-22 | 0.495 | 2,150 | +0 | 0.00% | 1,064 |
| 2024-05-23 | 2024-05-21 | 0.520 | 2,150 | +0 | 0.00% | 1,118 |
| 2024-05-22 | 2024-05-20 | 0.520 | 2,150 | +0 | 0.00% | 1,118 |
| 2024-05-21 | 2024-05-17 | 0.520 | 2,150 | +0 | 0.00% | 1,118 |
| 2024-05-20 | 2024-05-16 | 0.500 | 2,150 | +0 | 0.00% | 1,075 |
| 2024-05-17 | 2024-05-14 | 0.500 | 2,150 | +0 | 0.00% | 1,075 |
| 2024-05-16 | 2024-05-13 | 0.510 | 2,150 | +0 | 0.00% | 1,096 |
| 2024-05-14 | 2024-05-10 | 0.510 | 2,150 | +0 | 0.00% | 1,096 |
| 2024-05-13 | 2024-05-09 | 0.500 | 2,150 | +0 | 0.00% | 1,075 |
| 2024-05-10 | 2024-05-08 | 0.520 | 2,150 | +0 | 0.00% | 1,118 |
| 2024-05-09 | 2024-05-07 | 0.520 | 2,150 | +0 | 0.00% | 1,118 |
| 2024-05-08 | 2024-05-06 | 0.540 | 2,150 | +0 | 0.00% | 1,161 |
| 2024-05-07 | 2024-05-03 | 0.540 | 2,150 | +0 | 0.00% | 1,161 |
| 2024-05-06 | 2024-05-02 | 0.600 | 2,150 | +0 | 0.00% | 1,290 |
| 2024-05-03 | 2024-04-30 | 0.600 | 2,150 | +0 | 0.00% | 1,290 |
| 2024-05-02 | 2024-04-29 | 0.540 | 2,150 | +0 | 0.00% | 1,161 |
| 2024-04-30 | 2024-04-26 | 0.530 | 2,150 | +0 | 0.00% | 1,140 |
| 2024-04-29 | 2024-04-25 | 0.530 | 2,150 | +0 | 0.00% | 1,140 |
| 2024-04-26 | 2024-04-24 | 0.530 | 2,150 | +0 | 0.00% | 1,140 |
| 2024-04-25 | 2024-04-23 | 0.530 | 2,150 | +0 | 0.00% | 1,140 |
| 2024-04-24 | 2024-04-22 | 0.500 | 2,150 | +0 | 0.00% | 1,075 |
| 2024-04-23 | 2024-04-19 | 0.470 | 2,150 | +0 | 0.00% | 1,010 |
| 2024-04-22 | 2024-04-18 | 0.450 | 2,150 | +0 | 0.00% | 968 |
| 2024-04-19 | 2024-04-17 | 0.440 | 2,150 | +0 | 0.00% | 946 |
| 2024-04-18 | 2024-04-16 | 0.460 | 2,150 | +0 | 0.00% | 989 |
| 2024-04-17 | 2024-04-15 | 0.480 | 2,150 | +0 | 0.00% | 1,032 |
| 2024-04-16 | 2024-04-12 | 0.485 | 2,150 | +0 | 0.00% | 1,043 |
| 2024-04-15 | 2024-04-11 | 0.485 | 2,150 | +0 | 0.00% | 1,043 |
| 2024-04-12 | 2024-04-10 | 0.480 | 2,150 | +0 | 0.00% | 1,032 |
| 2024-04-11 | 2024-04-09 | 0.500 | 2,150 | +0 | 0.00% | 1,075 |
| 2024-04-10 | 2024-04-08 | 0.490 | 2,150 | +0 | 0.00% | 1,054 |
| 2024-04-09 | 2024-04-05 | 0.490 | 2,150 | +0 | 0.00% | 1,054 |
| 2024-04-08 | 2024-04-03 | 0.490 | 2,150 | +0 | 0.00% | 1,054 |
| 2024-04-05 | 2024-04-02 | 0.490 | 2,150 | +0 | 0.00% | 1,054 |
| 2024-04-03 | 2024-03-28 | 0.490 | 2,150 | +0 | 0.00% | 1,054 |
| 2024-04-02 | 2024-03-27 | 0.520 | 2,150 | +0 | 0.00% | 1,118 |
| 2024-03-28 | 2024-03-26 | 0.520 | 2,150 | +0 | 0.00% | 1,118 |
| 2024-03-27 | 2024-03-25 | 0.520 | 2,150 | +0 | 0.00% | 1,118 |
| 2024-03-26 | 2024-03-22 | 0.510 | 2,150 | +0 | 0.00% | 1,096 |
| 2024-03-25 | 2024-03-21 | 0.510 | 2,150 | +0 | 0.00% | 1,096 |
| 2024-03-22 | 2024-03-20 | 0.510 | 2,150 | +0 | 0.00% | 1,096 |
| 2024-03-21 | 2024-03-19 | 0.520 | 2,150 | +0 | 0.00% | 1,118 |
| 2024-03-20 | 2024-03-18 | 0.540 | 2,150 | +0 | 0.00% | 1,161 |
| 2024-03-19 | 2024-03-15 | 0.510 | 2,150 | +0 | 0.00% | 1,096 |
| 2024-03-18 | 2024-03-14 | 0.500 | 2,150 | +0 | 0.00% | 1,075 |
| 2024-03-15 | 2024-03-13 | 0.485 | 2,150 | +0 | 0.00% | 1,043 |
| 2024-03-14 | 2024-03-12 | 0.395 | 2,150 | +0 | 0.00% | 849 |
| 2024-03-13 | 2024-03-11 | 0.385 | 2,150 | +0 | 0.00% | 828 |
| 2024-03-12 | 2024-03-08 | 0.370 | 2,150 | +0 | 0.00% | 796 |
| 2024-03-11 | 2024-03-07 | 0.335 | 2,150 | +0 | 0.00% | 720 |
| 2024-03-08 | 2024-03-06 | 0.335 | 2,150 | +0 | 0.00% | 720 |
| 2024-03-07 | 2024-03-05 | 0.310 | 2,150 | +0 | 0.00% | 666 |
| 2024-03-06 | 2024-03-04 | 0.310 | 2,150 | +0 | 0.00% | 666 |
| 2024-03-05 | 2024-03-01 | 0.290 | 2,150 | +0 | 0.00% | 624 |
| 2024-03-04 | 2024-02-29 | 0.290 | 2,150 | +0 | 0.00% | 624 |
| 2024-03-01 | 2024-02-28 | 0.290 | 2,150 | +0 | 0.00% | 624 |
| 2024-02-29 | 2024-02-27 | 0.290 | 2,150 | +0 | 0.00% | 624 |
| 2024-02-28 | 2024-02-26 | 0.290 | 2,150 | +0 | 0.00% | 624 |
| 2024-02-27 | 2024-02-23 | 0.290 | 2,150 | +0 | 0.00% | 624 |
| 2024-02-26 | 2024-02-22 | 0.295 | 2,150 | +0 | 0.00% | 634 |
| 2024-02-23 | 2024-02-21 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-02-22 | 2024-02-20 | 0.335 | 2,150 | +0 | 0.00% | 720 |
| 2024-02-21 | 2024-02-19 | 0.340 | 2,150 | +0 | 0.00% | 731 |
| 2024-02-20 | 2024-02-16 | 0.345 | 2,150 | +0 | 0.00% | 742 |
| 2024-02-19 | 2024-02-15 | 0.345 | 2,150 | +0 | 0.00% | 742 |
| 2024-02-16 | 2024-02-14 | 0.345 | 2,150 | +0 | 0.00% | 742 |
| 2024-02-15 | 2024-02-09 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2024-02-14 | 2024-02-07 | 0.345 | 2,150 | +0 | 0.00% | 742 |
| 2024-02-08 | 2024-02-06 | 0.345 | 2,150 | +0 | 0.00% | 742 |
| 2024-02-07 | 2024-02-05 | 0.340 | 2,150 | +0 | 0.00% | 731 |
| 2024-02-06 | 2024-02-02 | 0.345 | 2,150 | +0 | 0.00% | 742 |
| 2024-02-05 | 2024-02-01 | 0.305 | 2,150 | +0 | 0.00% | 656 |
| 2024-02-02 | 2024-01-31 | 0.335 | 2,150 | +0 | 0.00% | 720 |
| 2024-02-01 | 2024-01-30 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-01-31 | 2024-01-29 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-01-30 | 2024-01-26 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-01-29 | 2024-01-25 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-01-26 | 2024-01-24 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-01-25 | 2024-01-23 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-01-24 | 2024-01-22 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-01-23 | 2024-01-19 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-01-22 | 2024-01-18 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-01-19 | 2024-01-17 | 0.265 | 2,150 | +0 | 0.00% | 570 |
| 2024-01-18 | 2024-01-16 | 0.265 | 2,150 | +0 | 0.00% | 570 |
| 2024-01-17 | 2024-01-15 | 0.265 | 2,150 | +0 | 0.00% | 570 |
| 2024-01-16 | 2024-01-12 | 0.265 | 2,150 | +0 | 0.00% | 570 |
| 2024-01-15 | 2024-01-11 | 0.265 | 2,150 | +0 | 0.00% | 570 |
| 2024-01-12 | 2024-01-10 | 0.265 | 2,150 | +0 | 0.00% | 570 |
| 2024-01-11 | 2024-01-09 | 0.265 | 2,150 | +0 | 0.00% | 570 |
| 2024-01-10 | 2024-01-08 | 0.265 | 2,150 | +0 | 0.00% | 570 |
| 2024-01-09 | 2024-01-05 | 0.265 | 2,150 | +0 | 0.00% | 570 |
| 2024-01-08 | 2024-01-04 | 0.265 | 2,150 | +0 | 0.00% | 570 |
| 2024-01-05 | 2024-01-03 | 0.265 | 2,150 | +0 | 0.00% | 570 |
| 2024-01-04 | 2024-01-02 | 0.265 | 2,150 | +0 | 0.00% | 570 |
| 2024-01-03 | 2023-12-29 | 0.265 | 2,150 | +0 | 0.00% | 570 |
| 2024-01-02 | 2023-12-28 | 0.265 | 2,150 | +0 | 0.00% | 570 |
| 2023-12-29 | 2023-12-27 | 0.265 | 2,150 | +0 | 0.00% | 570 |
| 2023-12-28 | 2023-12-22 | 0.265 | 2,150 | +0 | 0.00% | 570 |
| 2023-12-27 | 2023-12-21 | 0.265 | 2,150 | +0 | 0.00% | 570 |
| 2023-12-22 | 2023-12-20 | 0.265 | 2,150 | +0 | 0.00% | 570 |
| 2023-12-21 | 2023-12-19 | 0.265 | 2,150 | +0 | 0.00% | 570 |
| 2023-12-20 | 2023-12-18 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2023-12-19 | 2023-12-15 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2023-12-18 | 2023-12-14 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2023-12-15 | 2023-12-13 | 0.260 | 2,150 | +0 | 0.00% | 559 |
| 2023-12-14 | 2023-12-12 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2023-12-13 | 2023-12-11 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2023-12-12 | 2023-12-08 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2023-12-11 | 2023-12-07 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2023-12-08 | 2023-12-06 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2023-12-07 | 2023-12-05 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2023-12-06 | 2023-12-04 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2023-12-05 | 2023-12-01 | 0.285 | 2,150 | +0 | 0.00% | 613 |
| 2023-12-04 | 2023-11-30 | 0.285 | 2,150 | +0 | 0.00% | 613 |
| 2023-12-01 | 2023-11-29 | 0.285 | 2,150 | +0 | 0.00% | 613 |
| 2023-11-30 | 2023-11-28 | 0.255 | 2,150 | +0 | 0.00% | 548 |
| 2023-11-29 | 2023-11-27 | 0.310 | 2,150 | +0 | 0.00% | 666 |
| 2023-11-28 | 2023-11-24 | 0.315 | 2,150 | +0 | 0.00% | 677 |
| 2023-11-27 | 2023-11-23 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2023-11-24 | 2023-11-22 | 0.255 | 2,150 | +0 | 0.00% | 548 |
| 2023-11-23 | 2023-11-21 | 0.255 | 2,150 | +0 | 0.00% | 548 |
| 2023-11-22 | 2023-11-20 | 0.255 | 2,150 | +0 | 0.00% | 548 |
| 2023-11-21 | 2023-11-17 | 0.255 | 2,150 | +0 | 0.00% | 548 |
| 2023-11-20 | 2023-11-16 | 0.255 | 2,150 | +0 | 0.00% | 548 |
| 2023-11-17 | 2023-11-15 | 0.255 | 2,150 | +0 | 0.00% | 548 |
| 2023-11-16 | 2023-11-14 | 0.255 | 2,150 | +0 | 0.00% | 548 |
| 2023-11-15 | 2023-11-13 | 0.255 | 2,150 | +0 | 0.00% | 548 |
| 2023-11-14 | 2023-11-10 | 0.255 | 2,150 | +0 | 0.00% | 548 |
| 2023-11-13 | 2023-11-09 | 0.255 | 2,150 | +0 | 0.00% | 548 |
| 2023-11-10 | 2023-11-08 | 0.260 | 2,150 | +0 | 0.00% | 559 |
| 2023-11-09 | 2023-11-07 | 0.260 | 2,150 | +0 | 0.00% | 559 |
| 2023-11-08 | 2023-11-06 | 0.260 | 2,150 | +0 | 0.00% | 559 |
| 2023-11-07 | 2023-11-03 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2023-11-06 | 2023-11-02 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2023-11-03 | 2023-11-01 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2023-11-02 | 2023-10-31 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2023-11-01 | 2023-10-30 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2023-10-31 | 2023-10-27 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2023-10-30 | 2023-10-26 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2023-10-27 | 2023-10-25 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2023-10-26 | 2023-10-24 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2023-10-25 | 2023-10-20 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2023-10-24 | 2023-10-19 | 0.270 | 2,150 | +0 | 0.00% | 580 |
| 2023-10-20 | 2023-10-18 | 0.260 | 2,150 | +0 | 0.00% | 559 |
| 2023-10-19 | 2023-10-17 | 0.260 | 2,150 | +0 | 0.00% | 559 |
| 2023-10-18 | 2023-10-16 | 0.255 | 2,150 | +0 | 0.00% | 548 |
| 2023-10-17 | 2023-10-13 | 0.255 | 2,150 | +150 | 0.00% | 548 |
| 2019-04-18 | 2019-04-16 | 0.845 | 2,000 | +462 | 0.00% | 1,690 |
| 2018-10-09 | 2018-10-05 | 1.685 | 1,538 | +576 | 0.00% | 2,591 |
| 2018-08-28 | 2018-08-24 | 1.560 | 962 | -48,076 | 0.00% | 1,501 |
| 2018-06-06 | 2018-06-04 | 1.456 | 49,038 | -38,462 | 0.01% | 71,399 |
| 2017-11-15 | 2017-11-13 | 1.706 | 87,500 | +86,538 | 0.02% | 149,240 |
| 2017-11-06 | 2017-11-02 | 1.664 | 962 | -240 | 0.00% | 1,601 |
| 2017-09-11 | 2017-09-07 | 1.144 | 1,202 | -144,231 | 0.00% | 1,375 |
| 2017-08-17 | 2017-08-15 | 1.477 | 145,433 | +144,231 | 0.04% | 214,775 |
| 2017-08-04 | 2017-08-02 | 2.080 | 1,202 | -48,077 | 0.00% | 2,500 |
| 2017-08-02 | 2017-07-31 | 2.122 | 49,279 | +48,077 | 0.01% | 104,550 |
| 2016-08-31 | 2016-08-29 | 1.770 | 1,202 | +143 | 0.00% | 2,128 |
| 2016-03-18 | 2016-03-16 | 0.347 | 1,059 | -4,842 | 0.00% | 368 |
| 2015-07-16 | 2015-07-14 | 1.576 | 5,901 | -3,618 | 0.01% | 9,299 |
| 2014-09-05 | 2014-09-03 | 3.572 | 9,519 | -13,327 | 0.01% | 33,999 |
| 2014-09-04 | 2014-09-02 | 3.545 | 22,846 | +13,327 | 0.03% | 81,000 |
| 2014-08-28 | 2014-08-26 | 3.939 | 9,519 | +3,808 | 0.01% | 37,499 |
| 2014-07-07 | 2014-07-03 | 3.808 | 5,711 | -19,039 | 0.01% | 21,748 |
| 2014-06-04 | 2014-05-30 | 3.493 | 24,750 | -11,423 | 0.04% | 86,451 |
| 2014-06-03 | 2014-05-29 | 3.545 | 36,173 | +11,423 | 0.06% | 128,251 |
| 2014-04-28 | 2014-04-24 | 4.727 | 24,750 | +19,039 | 0.04% | 117,001 |
| 2014-03-14 | 2014-03-12 | 5.935 | 5,711 | +3,807 | 0.01% | 33,897 |
| 2014-02-13 | 2014-02-11 | 6.251 | 1,904 | -8,377 | 0.00% | 11,901 |
| 2014-02-12 | 2014-02-10 | 6.224 | 10,281 | +8,377 | 0.02% | 63,992 |
| 2014-02-04 | 2014-01-28 | 6.014 | 1,904 | -6,092 | 0.00% | 11,451 |
| 2014-01-22 | 2014-01-20 | 6.382 | 7,996 | -7,615 | 0.01% | 51,029 |
| 2014-01-21 | 2014-01-17 | 6.697 | 15,611 | +7,615 | 0.02% | 104,547 |
| 2014-01-17 | 2014-01-15 | 7.616 | 7,996 | +6,092 | 0.01% | 60,899 |
| 2014-01-15 | 2014-01-13 | 8.404 | 1,904 | -19,038 | 0.00% | 16,001 |
| 2014-01-13 | 2014-01-09 | 7.748 | 20,942 | -45,692 | 0.03% | 162,249 |
| 2014-01-10 | 2014-01-08 | 7.616 | 66,634 | +38,077 | 0.10% | 507,500 |
| 2014-01-09 | 2014-01-07 | 6.014 | 28,557 | -7,616 | 0.04% | 171,747 |
| 2014-01-07 | 2014-01-03 | 6.067 | 36,173 | +7,616 | 0.06% | 219,452 |
| 2013-12-30 | 2013-12-24 | 6.277 | 28,557 | -11,423 | 0.04% | 179,247 |
| 2013-12-23 | 2013-12-19 | 6.697 | 39,980 | +19,038 | 0.06% | 267,747 |
| 2013-12-20 | 2013-12-18 | 8.404 | 20,942 | +19,038 | 0.03% | 175,999 |
| 2013-12-16 | 2013-12-12 | 9.192 | 1,904 | -5,711 | 0.00% | 17,502 |
| 2013-12-13 | 2013-12-11 | 9.192 | 7,615 | -38,077 | 0.01% | 69,997 |
| 2013-12-02 | 2013-11-28 | 9.323 | 45,692 | -11,423 | 0.07% | 426,001 |
| 2013-11-29 | 2013-11-27 | 9.061 | 57,115 | +11,423 | 0.09% | 517,501 |
| 2013-11-28 | 2013-11-26 | 9.323 | 45,692 | +5,712 | 0.07% | 426,001 |
| 2013-11-21 | 2013-11-19 | 10.243 | 39,980 | -4,570 | 0.06% | 409,496 |
| 2013-11-20 | 2013-11-18 | 10.768 | 44,550 | +4,570 | 0.07% | 479,704 |
| 2013-11-11 | 2013-11-07 | 10.636 | 39,980 | -3,047 | 0.06% | 425,246 |
| 2013-11-08 | 2013-11-06 | 11.162 | 43,027 | -3,807 | 0.07% | 480,255 |
| 2013-11-07 | 2013-11-05 | 11.030 | 46,834 | +11,423 | 0.07% | 516,598 |
| 2013-11-06 | 2013-11-04 | 11.293 | 35,411 | -7,044 | 0.05% | 399,898 |
| 2013-11-05 | 2013-11-01 | 11.293 | 42,455 | +6,663 | 0.06% | 479,446 |
| 2013-11-04 | 2013-10-31 | 11.556 | 35,792 | +9,138 | 0.05% | 413,600 |
| 2013-10-29 | 2013-10-25 | 11.293 | 26,654 | +26,654 | 0.04% | 301,005 |
| 2013-10-28 | 2013-10-24 | 11.162 | 0 | -19,038 | ||
| 2013-10-10 | 2013-10-08 | 10.768 | 19,038 | +19,038 | 0.03% | 204,997 |
| 2013-10-09 | 2013-10-07 | 10.505 | 0 | -5,331 | ||
| 2013-10-08 | 2013-10-04 | 9.586 | 5,331 | +5,331 | 0.01% | 51,103 |
| 2013-09-19 | 2013-09-17 | 6.539 | 0 | -9,519 | ||
| 2013-09-18 | 2013-09-16 | 5.647 | 9,519 | +9,519 | 0.01% | 53,749 |
| 2013-09-11 | 2013-09-09 | 6.146 | 0 | -3,808 | ||
| 2011-04-29 | 2011-04-27 | 6.566 | 3,808 | -11,423 | 0.01% | 25,002 |
| 2011-04-26 | 2011-04-20 | 4.622 | 15,231 | +11,423 | 0.02% | 70,402 |
| 2011-04-07 | 2011-04-04 | 3.929 | 3,808 | -315 | 0.01% | 14,961 |
| 2007-08-21 | 2007-08-17 | 5.942 | 4,123 | -8,247 | 0.01% | 24,498 |
| 2007-08-03 | 2007-08-01 | 6.669 | 12,370 | -6,185 | 0.02% | 82,501 |
| 2007-07-30 | 2007-07-26 | 6.912 | 18,555 | +2,062 | 0.03% | 128,252 |
| 2007-07-11 | 2007-07-09 | 5.020 | 16,493 | +4,123 | 0.02% | 82,800 |
| 2007-06-27 | 2007-06-25 | 4.875 | 12,370 | +12,370 | 0.02% | 60,301 |
| 2007-06-26 | 2007-06-22 | 4.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy