History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2025-10-10 | 2025-10-08 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2025-10-09 | 2025-10-06 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2025-10-08 | 2025-10-03 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2025-10-06 | 2025-10-02 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2025-10-03 | 2025-09-30 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2025-10-02 | 2025-09-29 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2025-09-30 | 2025-09-26 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2025-09-29 | 2025-09-25 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2025-09-26 | 2025-09-24 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2025-09-25 | 2025-09-23 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2025-09-24 | 2025-09-22 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2025-09-23 | 2025-09-19 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2025-09-22 | 2025-09-18 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2025-09-19 | 2025-09-17 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2025-09-18 | 2025-09-16 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2025-09-17 | 2025-09-15 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2025-09-16 | 2025-09-12 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2025-09-15 | 2025-09-11 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2025-09-12 | 2025-09-10 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2025-09-11 | 2025-09-09 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2025-09-10 | 2025-09-08 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2025-09-09 | 2025-09-05 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2025-09-08 | 2025-09-04 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2025-09-05 | 2025-09-03 | 0.335 | 3,600 | +0 | 0.00% | 1,206 |
| 2025-09-04 | 2025-09-02 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2025-09-03 | 2025-09-01 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2025-09-02 | 2025-08-29 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2025-09-01 | 2025-08-28 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2025-08-29 | 2025-08-27 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2025-08-28 | 2025-08-26 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2025-08-27 | 2025-08-25 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2025-08-26 | 2025-08-22 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2025-08-25 | 2025-08-21 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2025-08-22 | 2025-08-20 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2025-08-21 | 2025-08-19 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2025-08-20 | 2025-08-18 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2025-08-19 | 2025-08-15 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2025-08-18 | 2025-08-14 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2025-08-15 | 2025-08-13 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2025-08-14 | 2025-08-12 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2025-08-13 | 2025-08-11 | 0.355 | 3,600 | +0 | 0.00% | 1,278 |
| 2025-08-12 | 2025-08-08 | 0.355 | 3,600 | +0 | 0.00% | 1,278 |
| 2025-08-11 | 2025-08-07 | 0.355 | 3,600 | +0 | 0.00% | 1,278 |
| 2025-08-08 | 2025-08-06 | 0.355 | 3,600 | +0 | 0.00% | 1,278 |
| 2025-08-07 | 2025-08-05 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2025-08-06 | 2025-08-04 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2025-08-05 | 2025-08-01 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2025-08-04 | 2025-07-31 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2025-08-01 | 2025-07-30 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2025-07-31 | 2025-07-29 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2025-07-30 | 2025-07-28 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2025-07-29 | 2025-07-25 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2025-07-28 | 2025-07-24 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2025-07-25 | 2025-07-23 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2025-07-24 | 2025-07-22 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2025-07-23 | 2025-07-21 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2025-07-22 | 2025-07-18 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2025-07-21 | 2025-07-17 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2025-07-18 | 2025-07-16 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2025-07-17 | 2025-07-15 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2025-07-16 | 2025-07-14 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2025-07-15 | 2025-07-11 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2025-07-14 | 2025-07-10 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2025-07-11 | 2025-07-09 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2025-07-10 | 2025-07-08 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-07-09 | 2025-07-07 | 0.335 | 3,600 | +0 | 0.00% | 1,206 |
| 2025-07-08 | 2025-07-04 | 0.335 | 3,600 | +0 | 0.00% | 1,206 |
| 2025-07-07 | 2025-07-03 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2025-07-04 | 2025-07-02 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2025-07-03 | 2025-06-30 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2025-07-02 | 2025-06-27 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2025-06-30 | 2025-06-26 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2025-06-27 | 2025-06-25 | 0.365 | 3,600 | +0 | 0.00% | 1,314 |
| 2025-06-26 | 2025-06-24 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2025-06-25 | 2025-06-23 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2025-06-24 | 2025-06-20 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2025-06-23 | 2025-06-19 | 0.355 | 3,600 | +0 | 0.00% | 1,278 |
| 2025-06-20 | 2025-06-18 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2025-06-19 | 2025-06-17 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2025-06-18 | 2025-06-16 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2025-06-17 | 2025-06-13 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2025-06-16 | 2025-06-12 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2025-06-13 | 2025-06-11 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2025-06-12 | 2025-06-10 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2025-06-11 | 2025-06-09 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2025-06-10 | 2025-06-06 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2025-06-09 | 2025-06-05 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2025-06-06 | 2025-06-04 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2025-06-05 | 2025-06-03 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2025-06-04 | 2025-06-02 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2025-06-03 | 2025-05-30 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2025-06-02 | 2025-05-29 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2025-05-30 | 2025-05-28 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2025-05-29 | 2025-05-27 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2025-05-28 | 2025-05-26 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2025-05-27 | 2025-05-23 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2025-05-26 | 2025-05-22 | 0.445 | 3,600 | +0 | 0.00% | 1,602 |
| 2025-05-23 | 2025-05-21 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2025-05-22 | 2025-05-20 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2025-05-21 | 2025-05-19 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2025-05-20 | 2025-05-16 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2025-05-19 | 2025-05-15 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2025-05-16 | 2025-05-14 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2025-05-15 | 2025-05-13 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2025-05-14 | 2025-05-12 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-05-13 | 2025-05-09 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2025-05-12 | 2025-05-08 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2025-05-09 | 2025-05-07 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2025-05-08 | 2025-05-06 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2025-05-07 | 2025-05-02 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-05-06 | 2025-04-30 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2025-05-02 | 2025-04-29 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2025-04-30 | 2025-04-28 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2025-04-29 | 2025-04-25 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2025-04-25 | 2025-04-23 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2025-04-24 | 2025-04-22 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-04-23 | 2025-04-17 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2025-04-22 | 2025-04-16 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-04-17 | 2025-04-15 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2025-04-16 | 2025-04-14 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-04-15 | 2025-04-11 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2025-04-14 | 2025-04-10 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2025-04-11 | 2025-04-09 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2025-04-10 | 2025-04-08 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2025-04-09 | 2025-04-07 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2025-04-08 | 2025-04-03 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2025-04-07 | 2025-04-02 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2025-04-03 | 2025-04-01 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2025-04-02 | 2025-03-31 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2025-04-01 | 2025-03-28 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2025-03-31 | 2025-03-27 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2025-03-28 | 2025-03-26 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2025-03-27 | 2025-03-25 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2025-03-26 | 2025-03-24 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2025-03-25 | 2025-03-21 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2025-03-24 | 2025-03-20 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2025-03-21 | 2025-03-19 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2025-03-20 | 2025-03-18 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2025-03-19 | 2025-03-17 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2025-03-18 | 2025-03-14 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2025-03-17 | 2025-03-13 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2025-03-14 | 2025-03-12 | 0.345 | 3,600 | +0 | 0.00% | 1,242 |
| 2025-03-13 | 2025-03-11 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2025-03-12 | 2025-03-10 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2025-03-11 | 2025-03-07 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2025-03-10 | 2025-03-06 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2025-03-07 | 2025-03-05 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2025-03-06 | 2025-03-04 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2025-03-05 | 2025-03-03 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2025-03-04 | 2025-02-28 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2025-03-03 | 2025-02-27 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2025-02-28 | 2025-02-26 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2025-02-27 | 2025-02-25 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2025-02-26 | 2025-02-24 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2025-02-25 | 2025-02-21 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2025-02-24 | 2025-02-20 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2025-02-21 | 2025-02-19 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2025-02-20 | 2025-02-18 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2025-02-19 | 2025-02-17 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2025-02-18 | 2025-02-14 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2025-02-17 | 2025-02-13 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2025-02-14 | 2025-02-12 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2025-02-13 | 2025-02-11 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2025-02-12 | 2025-02-10 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2025-02-11 | 2025-02-07 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2025-02-10 | 2025-02-06 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2025-02-07 | 2025-02-05 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2025-02-06 | 2025-02-04 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2025-02-05 | 2025-02-03 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2025-02-04 | 2025-01-28 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2025-02-03 | 2025-01-24 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2025-01-27 | 2025-01-23 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2025-01-24 | 2025-01-22 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2025-01-23 | 2025-01-21 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2025-01-22 | 2025-01-20 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2025-01-21 | 2025-01-17 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2025-01-20 | 2025-01-16 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2025-01-17 | 2025-01-15 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2025-01-16 | 2025-01-14 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2025-01-15 | 2025-01-13 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2025-01-14 | 2025-01-10 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2025-01-13 | 2025-01-09 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2025-01-10 | 2025-01-08 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2025-01-09 | 2025-01-07 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2025-01-08 | 2025-01-06 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2025-01-07 | 2025-01-03 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2025-01-06 | 2025-01-02 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2025-01-03 | 2024-12-31 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2025-01-02 | 2024-12-27 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2024-12-30 | 2024-12-24 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2024-12-27 | 2024-12-20 | 0.335 | 3,600 | +0 | 0.00% | 1,206 |
| 2024-12-23 | 2024-12-19 | 0.335 | 3,600 | +0 | 0.00% | 1,206 |
| 2024-12-20 | 2024-12-18 | 0.335 | 3,600 | +0 | 0.00% | 1,206 |
| 2024-12-19 | 2024-12-17 | 0.335 | 3,600 | +0 | 0.00% | 1,206 |
| 2024-12-18 | 2024-12-16 | 0.335 | 3,600 | +0 | 0.00% | 1,206 |
| 2024-12-17 | 2024-12-13 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2024-12-16 | 2024-12-12 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2024-12-13 | 2024-12-11 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2024-12-12 | 2024-12-10 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2024-12-11 | 2024-12-09 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2024-12-10 | 2024-12-06 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-12-09 | 2024-12-05 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-12-06 | 2024-12-04 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-12-05 | 2024-12-03 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-12-04 | 2024-12-02 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2024-12-03 | 2024-11-29 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2024-12-02 | 2024-11-28 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2024-11-29 | 2024-11-27 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2024-11-28 | 2024-11-26 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2024-11-27 | 2024-11-25 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2024-11-26 | 2024-11-22 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2024-11-25 | 2024-11-21 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-11-22 | 2024-11-20 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-11-21 | 2024-11-19 | 0.355 | 3,600 | +0 | 0.00% | 1,278 |
| 2024-11-20 | 2024-11-18 | 0.355 | 3,600 | +0 | 0.00% | 1,278 |
| 2024-11-19 | 2024-11-15 | 0.355 | 3,600 | +0 | 0.00% | 1,278 |
| 2024-11-18 | 2024-11-14 | 0.355 | 3,600 | +0 | 0.00% | 1,278 |
| 2024-11-15 | 2024-11-13 | 0.355 | 3,600 | +0 | 0.00% | 1,278 |
| 2024-11-14 | 2024-11-12 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2024-11-13 | 2024-11-11 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2024-11-12 | 2024-11-08 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2024-11-11 | 2024-11-07 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2024-11-08 | 2024-11-06 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2024-11-07 | 2024-11-05 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2024-11-06 | 2024-11-04 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2024-11-05 | 2024-11-01 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-11-04 | 2024-10-31 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-11-01 | 2024-10-30 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-10-31 | 2024-10-29 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-10-30 | 2024-10-28 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-10-29 | 2024-10-25 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-10-28 | 2024-10-24 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2024-10-25 | 2024-10-23 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2024-10-24 | 2024-10-22 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2024-10-23 | 2024-10-21 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2024-10-22 | 2024-10-18 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2024-10-21 | 2024-10-17 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2024-10-18 | 2024-10-16 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2024-10-17 | 2024-10-15 | 0.355 | 3,600 | +0 | 0.00% | 1,278 |
| 2024-10-16 | 2024-10-14 | 0.355 | 3,600 | +0 | 0.00% | 1,278 |
| 2024-10-15 | 2024-10-10 | 0.355 | 3,600 | +0 | 0.00% | 1,278 |
| 2024-10-14 | 2024-10-09 | 0.355 | 3,600 | +0 | 0.00% | 1,278 |
| 2024-10-10 | 2024-10-08 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2024-10-09 | 2024-10-07 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2024-10-08 | 2024-10-04 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2024-10-07 | 2024-10-03 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2024-10-04 | 2024-10-02 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-10-03 | 2024-09-30 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-10-02 | 2024-09-27 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-09-30 | 2024-09-26 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-09-27 | 2024-09-25 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2024-09-26 | 2024-09-24 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2024-09-25 | 2024-09-23 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2024-09-24 | 2024-09-20 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2024-09-23 | 2024-09-19 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2024-09-20 | 2024-09-17 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2024-09-19 | 2024-09-16 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2024-09-17 | 2024-09-13 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2024-09-16 | 2024-09-12 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2024-09-13 | 2024-09-11 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2024-09-12 | 2024-09-10 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2024-09-11 | 2024-09-09 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2024-09-10 | 2024-09-05 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2024-09-09 | 2024-09-04 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2024-09-05 | 2024-09-03 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2024-09-04 | 2024-09-02 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2024-09-03 | 2024-08-30 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2024-09-02 | 2024-08-29 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2024-08-30 | 2024-08-28 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2024-08-29 | 2024-08-27 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2024-08-28 | 2024-08-26 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2024-08-27 | 2024-08-23 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2024-08-26 | 2024-08-22 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2024-08-23 | 2024-08-21 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-08-22 | 2024-08-20 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-08-21 | 2024-08-19 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-08-20 | 2024-08-16 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-08-19 | 2024-08-15 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-08-16 | 2024-08-14 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-08-15 | 2024-08-13 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-08-14 | 2024-08-12 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-08-13 | 2024-08-09 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-08-12 | 2024-08-08 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-08-09 | 2024-08-07 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-08-08 | 2024-08-06 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-08-07 | 2024-08-05 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-08-06 | 2024-08-02 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-08-05 | 2024-08-01 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-08-02 | 2024-07-31 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-08-01 | 2024-07-30 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-07-31 | 2024-07-29 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-07-30 | 2024-07-26 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-07-29 | 2024-07-25 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-07-26 | 2024-07-24 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-07-25 | 2024-07-23 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-07-24 | 2024-07-22 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-07-23 | 2024-07-19 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-07-22 | 2024-07-18 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-07-19 | 2024-07-17 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-07-18 | 2024-07-16 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-07-17 | 2024-07-15 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-07-16 | 2024-07-12 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2024-07-15 | 2024-07-11 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2024-07-12 | 2024-07-10 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2024-07-11 | 2024-07-09 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2024-07-10 | 2024-07-08 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2024-07-09 | 2024-07-05 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2024-07-08 | 2024-07-04 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2024-07-05 | 2024-07-03 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2024-07-04 | 2024-07-02 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2024-07-03 | 2024-06-28 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2024-07-02 | 2024-06-27 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2024-06-28 | 2024-06-26 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2024-06-27 | 2024-06-25 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2024-06-26 | 2024-06-24 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2024-06-25 | 2024-06-21 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2024-06-24 | 2024-06-20 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2024-06-21 | 2024-06-19 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2024-06-20 | 2024-06-18 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2024-06-19 | 2024-06-17 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2024-06-18 | 2024-06-14 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2024-06-17 | 2024-06-13 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2024-06-14 | 2024-06-12 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2024-06-13 | 2024-06-11 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2024-06-12 | 2024-06-07 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2024-06-11 | 2024-06-06 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2024-06-07 | 2024-06-05 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2024-06-06 | 2024-06-04 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-06-05 | 2024-06-03 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-06-04 | 2024-05-31 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2024-06-03 | 2024-05-30 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2024-05-31 | 2024-05-29 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2024-05-30 | 2024-05-28 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2024-05-29 | 2024-05-27 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2024-05-28 | 2024-05-24 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2024-05-27 | 2024-05-23 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2024-05-24 | 2024-05-22 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2024-05-23 | 2024-05-21 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2024-05-22 | 2024-05-20 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2024-05-21 | 2024-05-17 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2024-05-20 | 2024-05-16 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-05-17 | 2024-05-14 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-05-16 | 2024-05-13 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-05-14 | 2024-05-10 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-05-13 | 2024-05-09 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-05-10 | 2024-05-08 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2024-05-09 | 2024-05-07 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2024-05-08 | 2024-05-06 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2024-05-07 | 2024-05-03 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2024-05-06 | 2024-05-02 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2024-05-03 | 2024-04-30 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2024-05-02 | 2024-04-29 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2024-04-30 | 2024-04-26 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2024-04-29 | 2024-04-25 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2024-04-26 | 2024-04-24 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2024-04-25 | 2024-04-23 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2024-04-24 | 2024-04-22 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-04-23 | 2024-04-19 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2024-04-22 | 2024-04-18 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2024-04-19 | 2024-04-17 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2024-04-18 | 2024-04-16 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2024-04-17 | 2024-04-15 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2024-04-16 | 2024-04-12 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2024-04-15 | 2024-04-11 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2024-04-12 | 2024-04-10 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2024-04-11 | 2024-04-09 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-04-10 | 2024-04-08 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-04-09 | 2024-04-05 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-04-08 | 2024-04-03 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-04-05 | 2024-04-02 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-04-03 | 2024-03-28 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-04-02 | 2024-03-27 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2024-03-28 | 2024-03-26 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2024-03-27 | 2024-03-25 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2024-03-26 | 2024-03-22 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-03-25 | 2024-03-21 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-03-22 | 2024-03-20 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-03-21 | 2024-03-19 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2024-03-20 | 2024-03-18 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2024-03-19 | 2024-03-15 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-03-18 | 2024-03-14 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-03-15 | 2024-03-13 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2024-03-14 | 2024-03-12 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2024-03-13 | 2024-03-11 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2024-03-12 | 2024-03-08 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2024-03-11 | 2024-03-07 | 0.335 | 3,600 | +0 | 0.00% | 1,206 |
| 2024-03-08 | 2024-03-06 | 0.335 | 3,600 | +0 | 0.00% | 1,206 |
| 2024-03-07 | 2024-03-05 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2024-03-06 | 2024-03-04 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2024-03-05 | 2024-03-01 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-03-04 | 2024-02-29 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-03-01 | 2024-02-28 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-02-29 | 2024-02-27 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-02-28 | 2024-02-26 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-02-27 | 2024-02-23 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-02-26 | 2024-02-22 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2024-02-23 | 2024-02-21 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2024-02-22 | 2024-02-20 | 0.335 | 3,600 | +0 | 0.00% | 1,206 |
| 2024-02-21 | 2024-02-19 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2024-02-20 | 2024-02-16 | 0.345 | 3,600 | +0 | 0.00% | 1,242 |
| 2024-02-19 | 2024-02-15 | 0.345 | 3,600 | +0 | 0.00% | 1,242 |
| 2024-02-16 | 2024-02-14 | 0.345 | 3,600 | +0 | 0.00% | 1,242 |
| 2024-02-15 | 2024-02-09 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2024-02-14 | 2024-02-07 | 0.345 | 3,600 | +0 | 0.00% | 1,242 |
| 2024-02-08 | 2024-02-06 | 0.345 | 3,600 | +0 | 0.00% | 1,242 |
| 2024-02-07 | 2024-02-05 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2024-02-06 | 2024-02-02 | 0.345 | 3,600 | +0 | 0.00% | 1,242 |
| 2024-02-05 | 2024-02-01 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2024-02-02 | 2024-01-31 | 0.335 | 3,600 | +0 | 0.00% | 1,206 |
| 2024-02-01 | 2024-01-30 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2024-01-31 | 2024-01-29 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2024-01-30 | 2024-01-26 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2024-01-29 | 2024-01-25 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2024-01-26 | 2024-01-24 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2024-01-25 | 2024-01-23 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2024-01-24 | 2024-01-22 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2024-01-23 | 2024-01-19 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2024-01-22 | 2024-01-18 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2024-01-19 | 2024-01-17 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2024-01-18 | 2024-01-16 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2024-01-17 | 2024-01-15 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2024-01-16 | 2024-01-12 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2024-01-15 | 2024-01-11 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2024-01-12 | 2024-01-10 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2024-01-11 | 2024-01-09 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2024-01-10 | 2024-01-08 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2024-01-09 | 2024-01-05 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2024-01-08 | 2024-01-04 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2024-01-05 | 2024-01-03 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2024-01-04 | 2024-01-02 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2024-01-03 | 2023-12-29 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2024-01-02 | 2023-12-28 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2023-12-29 | 2023-12-27 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2023-12-28 | 2023-12-22 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2023-12-27 | 2023-12-21 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2023-12-22 | 2023-12-20 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2023-12-21 | 2023-12-19 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2023-12-20 | 2023-12-18 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-12-19 | 2023-12-15 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-12-18 | 2023-12-14 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-12-15 | 2023-12-13 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-12-14 | 2023-12-12 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-12-13 | 2023-12-11 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-12-12 | 2023-12-08 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-12-11 | 2023-12-07 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-12-08 | 2023-12-06 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-12-07 | 2023-12-05 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-12-06 | 2023-12-04 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-12-05 | 2023-12-01 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2023-12-04 | 2023-11-30 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2023-12-01 | 2023-11-29 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2023-11-30 | 2023-11-28 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2023-11-29 | 2023-11-27 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2023-11-28 | 2023-11-24 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2023-11-27 | 2023-11-23 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-11-24 | 2023-11-22 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2023-11-23 | 2023-11-21 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2023-11-22 | 2023-11-20 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2023-11-21 | 2023-11-17 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2023-11-20 | 2023-11-16 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2023-11-17 | 2023-11-15 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2023-11-16 | 2023-11-14 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2023-11-15 | 2023-11-13 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2023-11-14 | 2023-11-10 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2023-11-13 | 2023-11-09 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2023-11-10 | 2023-11-08 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-11-09 | 2023-11-07 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-11-08 | 2023-11-06 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-11-07 | 2023-11-03 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-11-06 | 2023-11-02 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-11-03 | 2023-11-01 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-11-02 | 2023-10-31 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-11-01 | 2023-10-30 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-10-31 | 2023-10-27 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-10-30 | 2023-10-26 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-10-27 | 2023-10-25 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-10-26 | 2023-10-24 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-10-25 | 2023-10-20 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-10-24 | 2023-10-19 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2023-10-20 | 2023-10-18 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-10-19 | 2023-10-17 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-10-18 | 2023-10-16 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2023-10-17 | 2023-10-13 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2023-10-16 | 2023-10-12 | 0.248 | 3,600 | +0 | 0.00% | 893 |
| 2023-10-13 | 2023-10-11 | 0.247 | 3,600 | +0 | 0.00% | 889 |
| 2023-10-12 | 2023-10-10 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2023-10-11 | 2023-10-09 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2023-10-10 | 2023-10-06 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2023-10-09 | 2023-10-05 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-10-06 | 2023-10-04 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2023-10-05 | 2023-10-03 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2023-10-04 | 2023-09-29 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2023-10-03 | 2023-09-28 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2023-09-29 | 2023-09-27 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2023-09-28 | 2023-09-26 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2023-09-27 | 2023-09-25 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2023-09-26 | 2023-09-22 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2023-09-25 | 2023-09-21 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-09-22 | 2023-09-20 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-09-21 | 2023-09-19 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-09-20 | 2023-09-18 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-09-19 | 2023-09-15 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-09-18 | 2023-09-14 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-09-15 | 2023-09-13 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-09-14 | 2023-09-12 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-09-13 | 2023-09-11 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-09-12 | 2023-09-07 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-09-11 | 2023-09-06 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-09-07 | 2023-09-05 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2023-09-06 | 2023-09-04 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2023-09-05 | 2023-08-31 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2023-09-04 | 2023-08-30 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2023-08-31 | 2023-08-29 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2023-08-30 | 2023-08-28 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2023-08-29 | 2023-08-25 | 0.226 | 3,600 | +0 | 0.00% | 814 |
| 2023-08-28 | 2023-08-24 | 0.236 | 3,600 | +0 | 0.00% | 850 |
| 2023-08-25 | 2023-08-23 | 0.236 | 3,600 | +0 | 0.00% | 850 |
| 2023-08-24 | 2023-08-22 | 0.236 | 3,600 | +0 | 0.00% | 850 |
| 2023-08-23 | 2023-08-21 | 0.235 | 3,600 | +0 | 0.00% | 846 |
| 2023-08-22 | 2023-08-18 | 0.235 | 3,600 | +0 | 0.00% | 846 |
| 2023-08-21 | 2023-08-17 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2023-08-18 | 2023-08-16 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-08-17 | 2023-08-15 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-08-16 | 2023-08-14 | 0.229 | 3,600 | +0 | 0.00% | 824 |
| 2023-08-15 | 2023-08-11 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2023-08-14 | 2023-08-10 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-08-11 | 2023-08-09 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-08-10 | 2023-08-08 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2023-08-09 | 2023-08-07 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2023-08-08 | 2023-08-04 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2023-08-07 | 2023-08-03 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2023-08-04 | 2023-08-02 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2023-08-03 | 2023-08-01 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2023-08-02 | 2023-07-31 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2023-08-01 | 2023-07-28 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2023-07-31 | 2023-07-27 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2023-07-28 | 2023-07-26 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2023-07-27 | 2023-07-25 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2023-07-26 | 2023-07-24 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2023-07-25 | 2023-07-21 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2023-07-24 | 2023-07-20 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2023-07-21 | 2023-07-19 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2023-07-20 | 2023-07-18 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2023-07-19 | 2023-07-14 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2023-07-18 | 2023-07-13 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2023-07-14 | 2023-07-12 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2023-07-13 | 2023-07-11 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2023-07-12 | 2023-07-10 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2023-07-11 | 2023-07-07 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2023-07-10 | 2023-07-06 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-07-07 | 2023-07-05 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-07-06 | 2023-07-04 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-07-05 | 2023-07-03 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-07-04 | 2023-06-30 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-07-03 | 2023-06-29 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-06-30 | 2023-06-28 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2023-06-29 | 2023-06-27 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-06-28 | 2023-06-26 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-06-27 | 2023-06-23 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-06-26 | 2023-06-21 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-06-23 | 2023-06-20 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2023-06-21 | 2023-06-19 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2023-06-20 | 2023-06-16 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2023-06-19 | 2023-06-15 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2023-06-16 | 2023-06-14 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2023-06-15 | 2023-06-13 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2023-06-14 | 2023-06-12 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2023-06-13 | 2023-06-09 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2023-06-12 | 2023-06-08 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2023-06-09 | 2023-06-07 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2023-06-08 | 2023-06-06 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-06-07 | 2023-06-05 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-06-06 | 2023-06-02 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-06-05 | 2023-06-01 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-06-02 | 2023-05-31 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-06-01 | 2023-05-30 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-05-31 | 2023-05-29 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-05-30 | 2023-05-25 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-05-29 | 2023-05-24 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-05-25 | 2023-05-23 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-05-24 | 2023-05-22 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-05-23 | 2023-05-19 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-05-22 | 2023-05-18 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-05-19 | 2023-05-17 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2023-05-18 | 2023-05-16 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2023-05-17 | 2023-05-15 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-05-16 | 2023-05-12 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-05-15 | 2023-05-11 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2023-05-12 | 2023-05-10 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-05-11 | 2023-05-09 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-05-10 | 2023-05-08 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-05-09 | 2023-05-05 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-05-08 | 2023-05-04 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-05-05 | 2023-05-03 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-05-04 | 2023-05-02 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-05-03 | 2023-04-28 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-05-02 | 2023-04-27 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-04-28 | 2023-04-26 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-04-27 | 2023-04-25 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-04-26 | 2023-04-24 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-04-25 | 2023-04-21 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-04-24 | 2023-04-20 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-04-21 | 2023-04-19 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-04-20 | 2023-04-18 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-04-19 | 2023-04-17 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-04-18 | 2023-04-14 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-04-17 | 2023-04-13 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-04-14 | 2023-04-12 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-04-13 | 2023-04-11 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-04-12 | 2023-04-06 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-04-11 | 2023-04-04 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-04-06 | 2023-04-03 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-04-04 | 2023-03-31 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-04-03 | 2023-03-30 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-03-31 | 2023-03-29 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-03-30 | 2023-03-28 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-03-29 | 2023-03-27 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-03-28 | 2023-03-24 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-03-27 | 2023-03-23 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-03-24 | 2023-03-22 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2023-03-23 | 2023-03-21 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2023-03-22 | 2023-03-20 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2023-03-21 | 2023-03-17 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2023-03-20 | 2023-03-16 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2023-03-17 | 2023-03-15 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2023-03-16 | 2023-03-14 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2023-03-15 | 2023-03-13 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2023-03-14 | 2023-03-10 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2023-03-13 | 2023-03-09 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2023-03-10 | 2023-03-08 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2023-03-09 | 2023-03-07 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2023-03-08 | 2023-03-06 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2023-03-07 | 2023-03-03 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2023-03-06 | 2023-03-02 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2023-03-03 | 2023-03-01 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2023-03-02 | 2023-02-28 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2023-03-01 | 2023-02-27 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-02-28 | 2023-02-24 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2023-02-27 | 2023-02-23 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2023-02-24 | 2023-02-22 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2023-02-23 | 2023-02-21 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2023-02-22 | 2023-02-20 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2023-02-21 | 2023-02-17 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2023-02-20 | 2023-02-16 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2023-02-17 | 2023-02-15 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2023-02-16 | 2023-02-14 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2023-02-15 | 2023-02-13 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2023-02-14 | 2023-02-10 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2023-02-13 | 2023-02-09 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2023-02-10 | 2023-02-08 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2023-02-09 | 2023-02-07 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2023-02-08 | 2023-02-06 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2023-02-07 | 2023-02-03 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2023-02-06 | 2023-02-02 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2023-02-03 | 2023-02-01 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2023-02-02 | 2023-01-31 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2023-02-01 | 2023-01-30 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2023-01-31 | 2023-01-27 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2023-01-30 | 2023-01-26 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2023-01-27 | 2023-01-20 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2023-01-26 | 2023-01-19 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2023-01-20 | 2023-01-18 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2023-01-19 | 2023-01-17 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2023-01-18 | 2023-01-16 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2023-01-17 | 2023-01-13 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2023-01-16 | 2023-01-12 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2023-01-13 | 2023-01-11 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2023-01-12 | 2023-01-10 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2023-01-11 | 2023-01-09 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2023-01-10 | 2023-01-06 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2023-01-09 | 2023-01-05 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2023-01-06 | 2023-01-04 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2023-01-05 | 2023-01-03 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2023-01-04 | 2022-12-30 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2023-01-03 | 2022-12-29 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2022-12-30 | 2022-12-28 | 0.355 | 3,600 | +0 | 0.00% | 1,278 |
| 2022-12-29 | 2022-12-23 | 0.355 | 3,600 | +0 | 0.00% | 1,278 |
| 2022-12-28 | 2022-12-22 | 0.355 | 3,600 | +0 | 0.00% | 1,278 |
| 2022-12-23 | 2022-12-21 | 0.355 | 3,600 | +0 | 0.00% | 1,278 |
| 2022-12-22 | 2022-12-20 | 0.355 | 3,600 | +0 | 0.00% | 1,278 |
| 2022-12-21 | 2022-12-19 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2022-12-20 | 2022-12-16 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2022-12-19 | 2022-12-15 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2022-12-16 | 2022-12-14 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2022-12-15 | 2022-12-13 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2022-12-14 | 2022-12-12 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2022-12-13 | 2022-12-09 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2022-12-12 | 2022-12-08 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2022-12-09 | 2022-12-07 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2022-12-08 | 2022-12-06 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2022-12-07 | 2022-12-05 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2022-12-06 | 2022-12-02 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2022-12-05 | 2022-12-01 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2022-12-02 | 2022-11-30 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2022-12-01 | 2022-11-29 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2022-11-30 | 2022-11-28 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2022-11-29 | 2022-11-25 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2022-11-28 | 2022-11-24 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2022-11-25 | 2022-11-23 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2022-11-24 | 2022-11-22 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2022-11-23 | 2022-11-21 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2022-11-22 | 2022-11-18 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2022-11-21 | 2022-11-17 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2022-11-18 | 2022-11-16 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2022-11-17 | 2022-11-15 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2022-11-16 | 2022-11-14 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2022-11-15 | 2022-11-11 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2022-11-14 | 2022-11-10 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2022-11-11 | 2022-11-09 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2022-11-10 | 2022-11-08 | 0.365 | 3,600 | +0 | 0.00% | 1,314 |
| 2022-11-09 | 2022-11-07 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2022-11-08 | 2022-11-04 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2022-11-07 | 2022-11-03 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2022-11-04 | 2022-11-02 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2022-11-03 | 2022-11-01 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2022-11-02 | 2022-10-31 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2022-11-01 | 2022-10-28 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2022-10-31 | 2022-10-27 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2022-10-28 | 2022-10-26 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2022-10-27 | 2022-10-25 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2022-10-26 | 2022-10-24 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2022-10-25 | 2022-10-21 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2022-10-24 | 2022-10-20 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2022-10-21 | 2022-10-19 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2022-10-20 | 2022-10-18 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2022-10-19 | 2022-10-17 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2022-10-18 | 2022-10-14 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2022-10-17 | 2022-10-13 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2022-10-14 | 2022-10-12 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2022-10-13 | 2022-10-11 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2022-10-12 | 2022-10-10 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2022-10-11 | 2022-10-07 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2022-10-10 | 2022-10-06 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2022-10-07 | 2022-10-05 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2022-10-06 | 2022-10-03 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2022-10-05 | 2022-09-30 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2022-10-03 | 2022-09-29 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2022-09-30 | 2022-09-28 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2022-09-29 | 2022-09-27 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2022-09-28 | 2022-09-26 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2022-09-27 | 2022-09-23 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2022-09-26 | 2022-09-22 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2022-09-23 | 2022-09-21 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2022-09-22 | 2022-09-20 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2022-09-21 | 2022-09-19 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2022-09-20 | 2022-09-16 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2022-09-19 | 2022-09-15 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2022-09-16 | 2022-09-14 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2022-09-15 | 2022-09-13 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2022-09-14 | 2022-09-09 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2022-09-13 | 2022-09-08 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2022-09-09 | 2022-09-07 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2022-09-08 | 2022-09-06 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2022-09-07 | 2022-09-05 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2022-09-06 | 2022-09-02 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2022-09-05 | 2022-09-01 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2022-09-02 | 2022-08-31 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2022-09-01 | 2022-08-30 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2022-08-31 | 2022-08-29 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2022-08-30 | 2022-08-26 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2022-08-29 | 2022-08-25 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2022-08-26 | 2022-08-24 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2022-08-25 | 2022-08-23 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2022-08-24 | 2022-08-22 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2022-08-23 | 2022-08-19 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2022-08-22 | 2022-08-18 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2022-08-19 | 2022-08-17 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2022-08-18 | 2022-08-16 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2022-08-17 | 2022-08-15 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2022-08-16 | 2022-08-12 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2022-08-15 | 2022-08-11 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2022-08-12 | 2022-08-10 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2022-08-11 | 2022-08-09 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2022-08-10 | 2022-08-08 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2022-08-09 | 2022-08-05 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2022-08-08 | 2022-08-04 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2022-08-05 | 2022-08-03 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2022-08-04 | 2022-08-02 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2022-08-03 | 2022-08-01 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2022-08-02 | 2022-07-29 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2022-08-01 | 2022-07-28 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2022-07-29 | 2022-07-27 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2022-07-28 | 2022-07-26 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2022-07-27 | 2022-07-25 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2022-07-26 | 2022-07-22 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2022-07-25 | 2022-07-21 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2022-07-22 | 2022-07-20 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2022-07-21 | 2022-07-19 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2022-07-20 | 2022-07-18 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2022-07-19 | 2022-07-15 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2022-07-18 | 2022-07-14 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2022-07-15 | 2022-07-13 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2022-07-14 | 2022-07-12 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2022-07-13 | 2022-07-11 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2022-07-12 | 2022-07-08 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2022-07-11 | 2022-07-07 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2022-07-08 | 2022-07-06 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2022-07-07 | 2022-07-05 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2022-07-06 | 2022-07-04 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2022-07-05 | 2022-06-30 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2022-07-04 | 2022-06-29 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2022-06-30 | 2022-06-28 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2022-06-29 | 2022-06-27 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2022-06-28 | 2022-06-24 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2022-06-27 | 2022-06-23 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2022-06-24 | 2022-06-22 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2022-06-23 | 2022-06-21 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2022-06-22 | 2022-06-20 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2022-06-21 | 2022-06-17 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2022-06-20 | 2022-06-16 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2022-06-17 | 2022-06-15 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2022-06-16 | 2022-06-14 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2022-06-15 | 2022-06-13 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2022-06-14 | 2022-06-10 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2022-06-13 | 2022-06-09 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2022-06-10 | 2022-06-08 | 0.710 | 3,600 | +0 | 0.00% | 2,556 |
| 2022-06-09 | 2022-06-07 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2022-06-08 | 2022-06-06 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2022-06-07 | 2022-06-02 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2022-06-06 | 2022-06-01 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2022-06-02 | 2022-05-31 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2022-06-01 | 2022-05-30 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2022-05-31 | 2022-05-27 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2022-05-30 | 2022-05-26 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2022-05-27 | 2022-05-25 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2022-05-26 | 2022-05-24 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2022-05-25 | 2022-05-23 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2022-05-24 | 2022-05-20 | 0.710 | 3,600 | +0 | 0.00% | 2,556 |
| 2022-05-23 | 2022-05-19 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2022-05-20 | 2022-05-18 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2022-05-19 | 2022-05-17 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2022-05-18 | 2022-05-16 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2022-05-17 | 2022-05-13 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2022-05-16 | 2022-05-12 | 0.710 | 3,600 | +0 | 0.00% | 2,556 |
| 2022-05-13 | 2022-05-11 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2022-05-12 | 2022-05-10 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2022-05-11 | 2022-05-06 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2022-05-10 | 2022-05-05 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2022-05-06 | 2022-05-04 | 0.710 | 3,600 | +0 | 0.00% | 2,556 |
| 2022-05-05 | 2022-05-03 | 0.710 | 3,600 | +0 | 0.00% | 2,556 |
| 2022-05-04 | 2022-04-29 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2022-05-03 | 2022-04-28 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2022-04-29 | 2022-04-27 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2022-04-28 | 2022-04-26 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2022-04-27 | 2022-04-25 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2022-04-26 | 2022-04-22 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2022-04-25 | 2022-04-21 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2022-04-22 | 2022-04-20 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2022-04-21 | 2022-04-19 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2022-04-20 | 2022-04-14 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2022-04-19 | 2022-04-13 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2022-04-14 | 2022-04-12 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2022-04-13 | 2022-04-11 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2022-04-12 | 2022-04-08 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2022-04-11 | 2022-04-07 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2022-04-08 | 2022-04-06 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2022-04-07 | 2022-04-04 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2022-04-06 | 2022-04-01 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2022-04-04 | 2022-03-31 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2022-04-01 | 2022-03-30 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2022-03-31 | 2022-03-29 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2022-03-30 | 2022-03-28 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2022-03-29 | 2022-03-25 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2022-03-28 | 2022-03-24 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2022-03-25 | 2022-03-23 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2022-03-24 | 2022-03-22 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2022-03-23 | 2022-03-21 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2022-03-22 | 2022-03-18 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2022-03-21 | 2022-03-17 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2022-03-18 | 2022-03-16 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2022-03-17 | 2022-03-15 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2022-03-16 | 2022-03-14 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2022-03-15 | 2022-03-11 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2022-03-14 | 2022-03-10 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2022-03-11 | 2022-03-09 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2022-03-10 | 2022-03-08 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2022-03-09 | 2022-03-07 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2022-03-08 | 2022-03-04 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2022-03-07 | 2022-03-03 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2022-03-04 | 2022-03-02 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2022-03-03 | 2022-03-01 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2022-03-02 | 2022-02-28 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2022-03-01 | 2022-02-25 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2022-02-28 | 2022-02-24 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2022-02-25 | 2022-02-23 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2022-02-24 | 2022-02-22 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2022-02-23 | 2022-02-21 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2022-02-22 | 2022-02-18 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2022-02-21 | 2022-02-17 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2022-02-18 | 2022-02-16 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2022-02-17 | 2022-02-15 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2022-02-16 | 2022-02-14 | 0.710 | 3,600 | +0 | 0.00% | 2,556 |
| 2022-02-15 | 2022-02-11 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2022-02-14 | 2022-02-10 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2022-02-11 | 2022-02-09 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2022-02-10 | 2022-02-08 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2022-02-09 | 2022-02-07 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2022-02-08 | 2022-02-04 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2022-02-07 | 2022-01-31 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2022-02-04 | 2022-01-27 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2022-01-28 | 2022-01-26 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2022-01-27 | 2022-01-25 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2022-01-26 | 2022-01-24 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2022-01-25 | 2022-01-21 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2022-01-24 | 2022-01-20 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2022-01-21 | 2022-01-19 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2022-01-20 | 2022-01-18 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2022-01-19 | 2022-01-17 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2022-01-18 | 2022-01-14 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2022-01-17 | 2022-01-13 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2022-01-14 | 2022-01-12 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2022-01-13 | 2022-01-11 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2022-01-12 | 2022-01-10 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2022-01-11 | 2022-01-07 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2022-01-10 | 2022-01-06 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2022-01-07 | 2022-01-05 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2022-01-06 | 2022-01-04 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2022-01-05 | 2022-01-03 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2022-01-04 | 2021-12-31 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2022-01-03 | 2021-12-29 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2021-12-30 | 2021-12-28 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2021-12-29 | 2021-12-24 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2021-12-28 | 2021-12-22 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2021-12-23 | 2021-12-21 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2021-12-22 | 2021-12-20 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2021-12-21 | 2021-12-17 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2021-12-20 | 2021-12-16 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2021-12-17 | 2021-12-15 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2021-12-16 | 2021-12-14 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2021-12-15 | 2021-12-13 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2021-12-14 | 2021-12-10 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2021-12-13 | 2021-12-09 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2021-12-10 | 2021-12-08 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2021-12-09 | 2021-12-07 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2021-12-08 | 2021-12-06 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2021-12-07 | 2021-12-03 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2021-12-06 | 2021-12-02 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2021-12-03 | 2021-12-01 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2021-12-02 | 2021-11-30 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2021-12-01 | 2021-11-29 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2021-11-30 | 2021-11-26 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2021-11-29 | 2021-11-25 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2021-11-26 | 2021-11-24 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2021-11-25 | 2021-11-23 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2021-11-24 | 2021-11-22 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2021-11-23 | 2021-11-19 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2021-11-22 | 2021-11-18 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2021-11-19 | 2021-11-17 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2021-11-18 | 2021-11-16 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2021-11-17 | 2021-11-15 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2021-11-16 | 2021-11-12 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2021-11-15 | 2021-11-11 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2021-11-12 | 2021-11-10 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2021-11-11 | 2021-11-09 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2021-11-10 | 2021-11-08 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2021-11-09 | 2021-11-05 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2021-11-08 | 2021-11-04 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2021-11-05 | 2021-11-03 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2021-11-04 | 2021-11-02 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2021-11-03 | 2021-11-01 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2021-11-02 | 2021-10-29 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2021-11-01 | 2021-10-28 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2021-10-29 | 2021-10-27 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2021-10-28 | 2021-10-26 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2021-10-27 | 2021-10-25 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2021-10-26 | 2021-10-22 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2021-10-25 | 2021-10-21 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2021-10-22 | 2021-10-20 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2021-10-21 | 2021-10-19 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2021-10-20 | 2021-10-18 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2021-10-19 | 2021-10-15 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2021-10-18 | 2021-10-12 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2021-10-15 | 2021-10-11 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2021-10-12 | 2021-10-08 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2021-10-11 | 2021-10-07 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2021-10-08 | 2021-10-06 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2021-10-07 | 2021-10-05 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2021-10-06 | 2021-10-04 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2021-10-05 | 2021-09-30 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2021-10-04 | 2021-09-29 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2021-09-30 | 2021-09-28 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2021-09-29 | 2021-09-27 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2021-09-28 | 2021-09-24 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2021-09-27 | 2021-09-23 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2021-09-24 | 2021-09-21 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2021-09-23 | 2021-09-20 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2021-09-21 | 2021-09-17 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2021-09-20 | 2021-09-16 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2021-09-17 | 2021-09-15 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2021-09-16 | 2021-09-14 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2021-09-15 | 2021-09-13 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2021-09-14 | 2021-09-10 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2021-09-13 | 2021-09-09 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2021-09-10 | 2021-09-08 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2021-09-09 | 2021-09-07 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2021-09-08 | 2021-09-06 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2021-09-07 | 2021-09-03 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2021-09-06 | 2021-09-02 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2021-09-03 | 2021-09-01 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2021-09-02 | 2021-08-31 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2021-09-01 | 2021-08-30 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2021-08-31 | 2021-08-27 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2021-08-30 | 2021-08-26 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2021-08-27 | 2021-08-25 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2021-08-26 | 2021-08-24 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2021-08-25 | 2021-08-23 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2021-08-24 | 2021-08-20 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2021-08-23 | 2021-08-19 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2021-08-20 | 2021-08-18 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2021-08-19 | 2021-08-17 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2021-08-18 | 2021-08-16 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2021-08-17 | 2021-08-13 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2021-08-16 | 2021-08-12 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2021-08-13 | 2021-08-11 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2021-08-12 | 2021-08-10 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2021-08-11 | 2021-08-09 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2021-08-10 | 2021-08-06 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2021-08-09 | 2021-08-05 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2021-08-06 | 2021-08-04 | 0.365 | 3,600 | +0 | 0.00% | 1,314 |
| 2021-08-05 | 2021-08-03 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2021-08-04 | 2021-08-02 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2021-08-03 | 2021-07-30 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2021-08-02 | 2021-07-29 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2021-07-30 | 2021-07-28 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2021-07-29 | 2021-07-27 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2021-07-28 | 2021-07-26 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2021-07-27 | 2021-07-23 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2021-07-26 | 2021-07-22 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2021-07-23 | 2021-07-21 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2021-07-22 | 2021-07-20 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2021-07-21 | 2021-07-19 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2021-07-20 | 2021-07-16 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2021-07-19 | 2021-07-15 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2021-07-16 | 2021-07-14 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2021-07-15 | 2021-07-13 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2021-07-14 | 2021-07-12 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2021-07-13 | 2021-07-09 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2021-07-12 | 2021-07-08 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2021-07-09 | 2021-07-07 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2021-07-08 | 2021-07-06 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2021-07-07 | 2021-07-05 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2021-07-06 | 2021-07-02 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2021-07-05 | 2021-06-30 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2021-07-02 | 2021-06-29 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2021-06-30 | 2021-06-28 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2021-06-29 | 2021-06-25 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2021-06-28 | 2021-06-24 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2021-06-25 | 2021-06-23 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2021-06-24 | 2021-06-22 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2021-06-23 | 2021-06-21 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2021-06-22 | 2021-06-18 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2021-06-21 | 2021-06-17 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2021-06-18 | 2021-06-16 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2021-06-17 | 2021-06-15 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2021-06-16 | 2021-06-11 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2021-06-15 | 2021-06-10 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2021-06-11 | 2021-06-09 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2021-06-10 | 2021-06-08 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2021-06-09 | 2021-06-07 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2021-06-08 | 2021-06-04 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2021-06-07 | 2021-06-03 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2021-06-04 | 2021-06-02 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2021-06-03 | 2021-06-01 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2021-06-02 | 2021-05-31 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2021-06-01 | 2021-05-28 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2021-05-31 | 2021-05-27 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2021-05-28 | 2021-05-26 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2021-05-27 | 2021-05-25 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2021-05-26 | 2021-05-24 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2021-05-25 | 2021-05-21 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2021-05-24 | 2021-05-20 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2021-05-21 | 2021-05-18 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2021-05-20 | 2021-05-17 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2021-05-18 | 2021-05-14 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2021-05-17 | 2021-05-13 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2021-05-14 | 2021-05-12 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2021-05-13 | 2021-05-11 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2021-05-12 | 2021-05-10 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2021-05-11 | 2021-05-07 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2021-05-10 | 2021-05-06 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2021-05-07 | 2021-05-05 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2021-05-06 | 2021-05-04 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2021-05-05 | 2021-05-03 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2021-05-04 | 2021-04-30 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2021-05-03 | 2021-04-29 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2021-04-30 | 2021-04-28 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2021-04-29 | 2021-04-27 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2021-04-28 | 2021-04-26 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2021-04-27 | 2021-04-23 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2021-04-26 | 2021-04-22 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2021-04-23 | 2021-04-21 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2021-04-22 | 2021-04-20 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2021-04-21 | 2021-04-19 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2021-04-20 | 2021-04-16 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2021-04-19 | 2021-04-15 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2021-04-16 | 2021-04-14 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2021-04-15 | 2021-04-13 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2021-04-14 | 2021-04-12 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2021-04-13 | 2021-04-09 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2021-04-12 | 2021-04-08 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2021-04-09 | 2021-04-07 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2021-04-08 | 2021-04-01 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2021-04-07 | 2021-03-31 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2021-04-01 | 2021-03-30 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2021-03-31 | 2021-03-29 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2021-03-30 | 2021-03-26 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2021-03-29 | 2021-03-25 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2021-03-26 | 2021-03-24 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2021-03-25 | 2021-03-23 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2021-03-24 | 2021-03-22 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2021-03-23 | 2021-03-19 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2021-03-22 | 2021-03-18 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2021-03-19 | 2021-03-17 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2021-03-18 | 2021-03-16 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2021-03-17 | 2021-03-15 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2021-03-16 | 2021-03-12 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2021-03-15 | 2021-03-11 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2021-03-12 | 2021-03-10 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2021-03-11 | 2021-03-09 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2021-03-10 | 2021-03-08 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2021-03-09 | 2021-03-05 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2021-03-08 | 2021-03-04 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2021-03-05 | 2021-03-03 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2021-03-04 | 2021-03-02 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2021-03-03 | 2021-03-01 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2021-03-02 | 2021-02-26 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2021-03-01 | 2021-02-25 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2021-02-26 | 2021-02-24 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2021-02-25 | 2021-02-23 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2021-02-24 | 2021-02-22 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2021-02-23 | 2021-02-19 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2021-02-22 | 2021-02-18 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2021-02-19 | 2021-02-17 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2021-02-18 | 2021-02-16 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2021-02-17 | 2021-02-11 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2021-02-16 | 2021-02-09 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2021-02-10 | 2021-02-08 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2021-02-09 | 2021-02-05 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2021-02-08 | 2021-02-04 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2021-02-05 | 2021-02-03 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2021-02-04 | 2021-02-02 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2021-02-03 | 2021-02-01 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2021-02-02 | 2021-01-29 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2021-02-01 | 2021-01-28 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2021-01-29 | 2021-01-27 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2021-01-28 | 2021-01-26 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2021-01-27 | 2021-01-25 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2021-01-26 | 2021-01-22 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2021-01-25 | 2021-01-21 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2021-01-22 | 2021-01-20 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2021-01-21 | 2021-01-19 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2021-01-20 | 2021-01-18 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2021-01-19 | 2021-01-15 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2021-01-18 | 2021-01-14 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2021-01-15 | 2021-01-13 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2021-01-14 | 2021-01-12 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2021-01-13 | 2021-01-11 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2021-01-12 | 2021-01-08 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2021-01-11 | 2021-01-07 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2021-01-08 | 2021-01-06 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2021-01-07 | 2021-01-05 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2021-01-06 | 2021-01-04 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2021-01-05 | 2020-12-31 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2021-01-04 | 2020-12-29 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2020-12-30 | 2020-12-28 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2020-12-29 | 2020-12-24 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2020-12-28 | 2020-12-22 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2020-12-23 | 2020-12-21 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2020-12-22 | 2020-12-18 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2020-12-21 | 2020-12-17 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2020-12-18 | 2020-12-16 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2020-12-17 | 2020-12-15 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2020-12-16 | 2020-12-14 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2020-12-15 | 2020-12-11 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2020-12-14 | 2020-12-10 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2020-12-11 | 2020-12-09 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2020-12-10 | 2020-12-08 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2020-12-09 | 2020-12-07 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2020-12-08 | 2020-12-04 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2020-12-07 | 2020-12-03 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2020-12-04 | 2020-12-02 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2020-12-03 | 2020-12-01 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2020-12-02 | 2020-11-30 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2020-12-01 | 2020-11-27 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2020-11-30 | 2020-11-26 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2020-11-27 | 2020-11-25 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2020-11-26 | 2020-11-24 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2020-11-25 | 2020-11-23 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2020-11-24 | 2020-11-20 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2020-11-23 | 2020-11-19 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2020-11-20 | 2020-11-18 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2020-11-19 | 2020-11-17 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2020-11-18 | 2020-11-16 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2020-11-17 | 2020-11-13 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2020-11-16 | 2020-11-12 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2020-11-13 | 2020-11-11 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2020-11-12 | 2020-11-10 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2020-11-11 | 2020-11-09 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2020-11-10 | 2020-11-06 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2020-11-09 | 2020-11-05 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2020-11-06 | 2020-11-04 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2020-11-05 | 2020-11-03 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2020-11-04 | 2020-11-02 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2020-11-03 | 2020-10-30 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2020-11-02 | 2020-10-29 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2020-10-30 | 2020-10-28 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2020-10-29 | 2020-10-27 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2020-10-28 | 2020-10-23 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2020-10-27 | 2020-10-22 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2020-10-23 | 2020-10-21 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2020-10-22 | 2020-10-20 | 0.740 | 3,600 | +0 | 0.00% | 2,664 |
| 2020-10-21 | 2020-10-19 | 0.740 | 3,600 | +0 | 0.00% | 2,664 |
| 2020-10-20 | 2020-10-16 | 0.710 | 3,600 | +0 | 0.00% | 2,556 |
| 2020-10-19 | 2020-10-15 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2020-10-16 | 2020-10-14 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2020-10-15 | 2020-10-12 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2020-10-14 | 2020-10-09 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2020-10-12 | 2020-10-08 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2020-10-09 | 2020-10-07 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2020-10-08 | 2020-10-06 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2020-10-07 | 2020-10-05 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2020-10-06 | 2020-09-30 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2020-10-05 | 2020-09-29 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2020-09-30 | 2020-09-28 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2020-09-29 | 2020-09-25 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2020-09-28 | 2020-09-24 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2020-09-25 | 2020-09-23 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2020-09-24 | 2020-09-22 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2020-09-23 | 2020-09-21 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2020-09-22 | 2020-09-18 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2020-09-21 | 2020-09-17 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2020-09-18 | 2020-09-16 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2020-09-17 | 2020-09-15 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2020-09-16 | 2020-09-14 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2020-09-15 | 2020-09-11 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2020-09-14 | 2020-09-10 | 0.365 | 3,600 | +0 | 0.00% | 1,314 |
| 2020-09-11 | 2020-09-09 | 0.365 | 3,600 | +0 | 0.00% | 1,314 |
| 2020-09-10 | 2020-09-08 | 0.365 | 3,600 | +0 | 0.00% | 1,314 |
| 2020-09-09 | 2020-09-07 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2020-09-08 | 2020-09-04 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2020-09-07 | 2020-09-03 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2020-09-04 | 2020-09-02 | 0.365 | 3,600 | +0 | 0.00% | 1,314 |
| 2020-09-03 | 2020-09-01 | 0.365 | 3,600 | +0 | 0.00% | 1,314 |
| 2020-09-02 | 2020-08-31 | 0.365 | 3,600 | +0 | 0.00% | 1,314 |
| 2020-09-01 | 2020-08-28 | 0.365 | 3,600 | +0 | 0.00% | 1,314 |
| 2020-08-31 | 2020-08-27 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2020-08-28 | 2020-08-26 | 0.365 | 3,600 | +0 | 0.00% | 1,314 |
| 2020-08-27 | 2020-08-25 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2020-08-26 | 2020-08-24 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2020-08-25 | 2020-08-21 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2020-08-24 | 2020-08-20 | 0.355 | 3,600 | +0 | 0.00% | 1,278 |
| 2020-08-21 | 2020-08-19 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2020-08-20 | 2020-08-18 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2020-08-19 | 2020-08-17 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2020-08-18 | 2020-08-14 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2020-08-17 | 2020-08-13 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2020-08-14 | 2020-08-12 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2020-08-13 | 2020-08-11 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2020-08-12 | 2020-08-10 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2020-08-11 | 2020-08-07 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2020-08-10 | 2020-08-06 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2020-08-07 | 2020-08-05 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2020-08-06 | 2020-08-04 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2020-08-05 | 2020-08-03 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2020-08-04 | 2020-07-31 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2020-08-03 | 2020-07-30 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2020-07-31 | 2020-07-29 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2020-07-30 | 2020-07-28 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2020-07-29 | 2020-07-27 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2020-07-28 | 2020-07-24 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2020-07-27 | 2020-07-23 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2020-07-24 | 2020-07-22 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2020-07-23 | 2020-07-21 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2020-07-22 | 2020-07-20 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2020-07-21 | 2020-07-17 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2020-07-20 | 2020-07-16 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2020-07-17 | 2020-07-15 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2020-07-16 | 2020-07-14 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2020-07-15 | 2020-07-13 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2020-07-14 | 2020-07-10 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2020-07-13 | 2020-07-09 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2020-07-10 | 2020-07-08 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2020-07-09 | 2020-07-07 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2020-07-08 | 2020-07-06 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2020-07-07 | 2020-07-03 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2020-07-06 | 2020-07-02 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2020-07-03 | 2020-06-30 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2020-07-02 | 2020-06-29 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2020-06-30 | 2020-06-26 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2020-06-29 | 2020-06-24 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2020-06-26 | 2020-06-23 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2020-06-24 | 2020-06-22 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2020-06-23 | 2020-06-19 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2020-06-22 | 2020-06-18 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2020-06-19 | 2020-06-17 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2020-06-18 | 2020-06-16 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2020-06-17 | 2020-06-15 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2020-06-16 | 2020-06-12 | 0.225 | 3,600 | +0 | 0.00% | 810 |
| 2020-06-15 | 2020-06-11 | 0.225 | 3,600 | +0 | 0.00% | 810 |
| 2020-06-12 | 2020-06-10 | 0.225 | 3,600 | +0 | 0.00% | 810 |
| 2020-06-11 | 2020-06-09 | 0.238 | 3,600 | +0 | 0.00% | 857 |
| 2020-06-10 | 2020-06-08 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2020-06-09 | 2020-06-05 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2020-06-08 | 2020-06-04 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2020-06-05 | 2020-06-03 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2020-06-04 | 2020-06-02 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2020-06-03 | 2020-06-01 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2020-06-02 | 2020-05-29 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2020-06-01 | 2020-05-28 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2020-05-29 | 2020-05-27 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2020-05-28 | 2020-05-26 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2020-05-27 | 2020-05-25 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2020-05-26 | 2020-05-22 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2020-05-25 | 2020-05-21 | 0.198 | 3,600 | +0 | 0.00% | 713 |
| 2020-05-22 | 2020-05-20 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2020-05-21 | 2020-05-19 | 0.181 | 3,600 | +0 | 0.00% | 652 |
| 2020-05-20 | 2020-05-18 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2020-05-19 | 2020-05-15 | 0.219 | 3,600 | +0 | 0.00% | 788 |
| 2020-05-18 | 2020-05-14 | 0.210 | 3,600 | +0 | 0.00% | 756 |
| 2020-05-15 | 2020-05-13 | 0.219 | 3,600 | +0 | 0.00% | 788 |
| 2020-05-14 | 2020-05-12 | 0.219 | 3,600 | +0 | 0.00% | 788 |
| 2020-05-13 | 2020-05-11 | 0.219 | 3,600 | +0 | 0.00% | 788 |
| 2020-05-12 | 2020-05-08 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2020-05-11 | 2020-05-07 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2020-05-08 | 2020-05-06 | 0.225 | 3,600 | +0 | 0.00% | 810 |
| 2020-05-07 | 2020-05-05 | 0.225 | 3,600 | +0 | 0.00% | 810 |
| 2020-05-06 | 2020-05-04 | 0.225 | 3,600 | +0 | 0.00% | 810 |
| 2020-05-05 | 2020-04-29 | 0.225 | 3,600 | +0 | 0.00% | 810 |
| 2020-05-04 | 2020-04-28 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2020-04-29 | 2020-04-27 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2020-04-28 | 2020-04-24 | 0.215 | 3,600 | +0 | 0.00% | 774 |
| 2020-04-27 | 2020-04-23 | 0.208 | 3,600 | +0 | 0.00% | 749 |
| 2020-04-24 | 2020-04-22 | 0.238 | 3,600 | +0 | 0.00% | 857 |
| 2020-04-23 | 2020-04-21 | 0.238 | 3,600 | +0 | 0.00% | 857 |
| 2020-04-22 | 2020-04-20 | 0.238 | 3,600 | +0 | 0.00% | 857 |
| 2020-04-21 | 2020-04-17 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2020-04-20 | 2020-04-16 | 0.215 | 3,600 | +0 | 0.00% | 774 |
| 2020-04-17 | 2020-04-15 | 0.245 | 3,600 | +0 | 0.00% | 882 |
| 2020-04-16 | 2020-04-14 | 0.245 | 3,600 | +0 | 0.00% | 882 |
| 2020-04-15 | 2020-04-09 | 0.245 | 3,600 | +0 | 0.00% | 882 |
| 2020-04-14 | 2020-04-08 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2020-04-09 | 2020-04-07 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2020-04-08 | 2020-04-06 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2020-04-07 | 2020-04-03 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2020-04-06 | 2020-04-02 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2020-04-03 | 2020-04-01 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2020-04-02 | 2020-03-31 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2020-04-01 | 2020-03-30 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2020-03-31 | 2020-03-27 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2020-03-30 | 2020-03-26 | 0.210 | 3,600 | +0 | 0.00% | 756 |
| 2020-03-27 | 2020-03-25 | 0.210 | 3,600 | +0 | 0.00% | 756 |
| 2020-03-26 | 2020-03-24 | 0.210 | 3,600 | +0 | 0.00% | 756 |
| 2020-03-25 | 2020-03-23 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2020-03-24 | 2020-03-20 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2020-03-23 | 2020-03-19 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2020-03-20 | 2020-03-18 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2020-03-19 | 2020-03-17 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2020-03-18 | 2020-03-16 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2020-03-17 | 2020-03-13 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2020-03-16 | 2020-03-12 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2020-03-13 | 2020-03-11 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2020-03-12 | 2020-03-10 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2020-03-11 | 2020-03-09 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2020-03-10 | 2020-03-06 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2020-03-09 | 2020-03-05 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2020-03-06 | 2020-03-04 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2020-03-05 | 2020-03-03 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2020-03-04 | 2020-03-02 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2020-03-03 | 2020-02-28 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2020-03-02 | 2020-02-27 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2020-02-28 | 2020-02-26 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2020-02-27 | 2020-02-25 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2020-02-26 | 2020-02-24 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2020-02-25 | 2020-02-21 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2020-02-24 | 2020-02-20 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2020-02-21 | 2020-02-19 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2020-02-20 | 2020-02-18 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2020-02-19 | 2020-02-17 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2020-02-18 | 2020-02-14 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2020-02-17 | 2020-02-13 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2020-02-14 | 2020-02-12 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2020-02-13 | 2020-02-11 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2020-02-12 | 2020-02-10 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2020-02-11 | 2020-02-07 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2020-02-10 | 2020-02-06 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2020-02-07 | 2020-02-05 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2020-02-06 | 2020-02-04 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2020-02-05 | 2020-02-03 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2020-02-04 | 2020-01-31 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2020-02-03 | 2020-01-30 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2020-01-31 | 2020-01-29 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2020-01-30 | 2020-01-24 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2020-01-29 | 2020-01-22 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2020-01-23 | 2020-01-21 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2020-01-22 | 2020-01-20 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2020-01-21 | 2020-01-17 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2020-01-20 | 2020-01-16 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2020-01-17 | 2020-01-15 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2020-01-16 | 2020-01-14 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2020-01-15 | 2020-01-13 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2020-01-14 | 2020-01-10 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2020-01-13 | 2020-01-09 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2020-01-10 | 2020-01-08 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2020-01-09 | 2020-01-07 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2020-01-08 | 2020-01-06 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2020-01-07 | 2020-01-03 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2020-01-06 | 2020-01-02 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2020-01-03 | 2019-12-31 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2020-01-02 | 2019-12-27 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2019-12-30 | 2019-12-24 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2019-12-27 | 2019-12-20 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2019-12-23 | 2019-12-19 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2019-12-20 | 2019-12-18 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2019-12-19 | 2019-12-17 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2019-12-18 | 2019-12-16 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2019-12-17 | 2019-12-13 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2019-12-16 | 2019-12-12 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2019-12-13 | 2019-12-11 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2019-12-12 | 2019-12-10 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2019-12-11 | 2019-12-09 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2019-12-10 | 2019-12-06 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2019-12-09 | 2019-12-05 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2019-12-06 | 2019-12-04 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2019-12-05 | 2019-12-03 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2019-12-04 | 2019-12-02 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2019-12-03 | 2019-11-29 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2019-12-02 | 2019-11-28 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2019-11-29 | 2019-11-27 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2019-11-28 | 2019-11-26 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2019-11-27 | 2019-11-25 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2019-11-26 | 2019-11-22 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2019-11-25 | 2019-11-21 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2019-11-22 | 2019-11-20 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2019-11-21 | 2019-11-19 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2019-11-20 | 2019-11-18 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2019-11-19 | 2019-11-15 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2019-11-18 | 2019-11-14 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2019-11-15 | 2019-11-13 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2019-11-14 | 2019-11-12 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2019-11-13 | 2019-11-11 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2019-11-12 | 2019-11-08 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2019-11-11 | 2019-11-07 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2019-11-08 | 2019-11-06 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2019-11-07 | 2019-11-05 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2019-11-06 | 2019-11-04 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2019-11-05 | 2019-11-01 | 0.365 | 3,600 | +0 | 0.00% | 1,314 |
| 2019-11-04 | 2019-10-31 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2019-11-01 | 2019-10-30 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2019-10-31 | 2019-10-29 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2019-10-30 | 2019-10-28 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2019-10-29 | 2019-10-25 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2019-10-28 | 2019-10-24 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2019-10-25 | 2019-10-23 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2019-10-24 | 2019-10-22 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2019-10-23 | 2019-10-21 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2019-10-22 | 2019-10-18 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2019-10-21 | 2019-10-17 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2019-10-18 | 2019-10-16 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2019-10-17 | 2019-10-15 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2019-10-16 | 2019-10-14 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2019-10-15 | 2019-10-11 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2019-10-14 | 2019-10-10 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2019-10-11 | 2019-10-09 | 0.445 | 3,600 | +0 | 0.00% | 1,602 |
| 2019-10-10 | 2019-10-08 | 0.445 | 3,600 | +0 | 0.00% | 1,602 |
| 2019-10-09 | 2019-10-04 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2019-10-08 | 2019-10-03 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2019-10-04 | 2019-10-02 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2019-10-03 | 2019-09-30 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2019-10-02 | 2019-09-27 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2019-09-30 | 2019-09-26 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2019-09-27 | 2019-09-25 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2019-09-26 | 2019-09-24 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2019-09-25 | 2019-09-23 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2019-09-24 | 2019-09-20 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2019-09-23 | 2019-09-19 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2019-09-20 | 2019-09-18 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2019-09-19 | 2019-09-17 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2019-09-18 | 2019-09-16 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2019-09-17 | 2019-09-13 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2019-09-16 | 2019-09-12 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2019-09-13 | 2019-09-11 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2019-09-12 | 2019-09-10 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2019-09-11 | 2019-09-09 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2019-09-10 | 2019-09-06 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2019-09-09 | 2019-09-05 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2019-09-06 | 2019-09-04 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2019-09-05 | 2019-09-03 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2019-09-04 | 2019-09-02 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2019-09-03 | 2019-08-30 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2019-09-02 | 2019-08-29 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2019-08-30 | 2019-08-28 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2019-08-29 | 2019-08-27 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2019-08-28 | 2019-08-26 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2019-08-27 | 2019-08-23 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2019-08-26 | 2019-08-22 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2019-08-23 | 2019-08-21 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2019-08-22 | 2019-08-20 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2019-08-21 | 2019-08-19 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2019-08-20 | 2019-08-16 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2019-08-19 | 2019-08-15 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2019-08-16 | 2019-08-14 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2019-08-15 | 2019-08-13 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2019-08-14 | 2019-08-12 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2019-08-13 | 2019-08-09 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2019-08-12 | 2019-08-08 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2019-08-09 | 2019-08-07 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2019-08-08 | 2019-08-06 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2019-08-07 | 2019-08-05 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2019-08-06 | 2019-08-02 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2019-08-05 | 2019-08-01 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2019-08-02 | 2019-07-31 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2019-08-01 | 2019-07-30 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2019-07-31 | 2019-07-29 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2019-07-30 | 2019-07-26 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2019-07-29 | 2019-07-25 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2019-07-26 | 2019-07-24 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2019-07-25 | 2019-07-23 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2019-07-24 | 2019-07-22 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2019-07-23 | 2019-07-19 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2019-07-22 | 2019-07-18 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2019-07-19 | 2019-07-17 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2019-07-18 | 2019-07-16 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2019-07-17 | 2019-07-15 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2019-07-16 | 2019-07-12 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2019-07-15 | 2019-07-11 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2019-07-12 | 2019-07-10 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2019-07-11 | 2019-07-09 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2019-07-10 | 2019-07-08 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2019-07-09 | 2019-07-05 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2019-07-08 | 2019-07-04 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2019-07-05 | 2019-07-03 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2019-07-04 | 2019-07-02 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2019-07-03 | 2019-06-28 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2019-07-02 | 2019-06-27 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2019-06-28 | 2019-06-26 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2019-06-27 | 2019-06-25 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2019-06-26 | 2019-06-24 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2019-06-25 | 2019-06-21 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2019-06-24 | 2019-06-20 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2019-06-21 | 2019-06-19 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2019-06-20 | 2019-06-18 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2019-06-19 | 2019-06-17 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2019-06-18 | 2019-06-14 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2019-06-17 | 2019-06-13 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2019-06-14 | 2019-06-12 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2019-06-13 | 2019-06-11 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2019-06-12 | 2019-06-10 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2019-06-11 | 2019-06-06 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2019-06-10 | 2019-06-05 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2019-06-06 | 2019-06-04 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2019-06-05 | 2019-06-03 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2019-06-04 | 2019-05-31 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2019-06-03 | 2019-05-30 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2019-05-31 | 2019-05-29 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2019-05-30 | 2019-05-28 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2019-05-29 | 2019-05-27 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2019-05-28 | 2019-05-24 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2019-05-27 | 2019-05-23 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2019-05-24 | 2019-05-22 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2019-05-23 | 2019-05-21 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2019-05-22 | 2019-05-20 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2019-05-21 | 2019-05-17 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2019-05-20 | 2019-05-16 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2019-05-17 | 2019-05-15 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2019-05-16 | 2019-05-14 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2019-05-15 | 2019-05-10 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2019-05-14 | 2019-05-09 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2019-05-10 | 2019-05-08 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2019-05-09 | 2019-05-07 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2019-05-08 | 2019-05-06 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2019-05-07 | 2019-05-03 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2019-05-06 | 2019-05-02 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2019-05-03 | 2019-04-30 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2019-05-02 | 2019-04-29 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2019-04-30 | 2019-04-26 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2019-04-29 | 2019-04-25 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2019-04-26 | 2019-04-24 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2019-04-25 | 2019-04-23 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2019-04-24 | 2019-04-18 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2019-04-23 | 2019-04-17 | 0.845 | 3,600 | +0 | 0.00% | 3,042 |
| 2019-04-18 | 2019-04-16 | 0.845 | 3,600 | +831 | 0.00% | 3,042 |
| 2019-04-17 | 2019-04-15 | 0.832 | 2,769 | +0 | 0.00% | 2,304 |
| 2019-04-16 | 2019-04-12 | 0.832 | 2,769 | +0 | 0.00% | 2,304 |
| 2019-04-15 | 2019-04-11 | 0.845 | 2,769 | +0 | 0.00% | 2,340 |
| 2019-04-12 | 2019-04-10 | 0.845 | 2,769 | +0 | 0.00% | 2,340 |
| 2019-04-11 | 2019-04-09 | 0.845 | 2,769 | +0 | 0.00% | 2,340 |
| 2019-04-10 | 2019-04-08 | 0.845 | 2,769 | +0 | 0.00% | 2,340 |
| 2019-04-09 | 2019-04-04 | 0.858 | 2,769 | +0 | 0.00% | 2,376 |
| 2019-04-08 | 2019-04-03 | 0.858 | 2,769 | +0 | 0.00% | 2,376 |
| 2019-04-04 | 2019-04-02 | 0.858 | 2,769 | +0 | 0.00% | 2,376 |
| 2019-04-03 | 2019-04-01 | 0.858 | 2,769 | +0 | 0.00% | 2,376 |
| 2019-04-02 | 2019-03-29 | 0.858 | 2,769 | +0 | 0.00% | 2,376 |
| 2019-04-01 | 2019-03-28 | 0.871 | 2,769 | +0 | 0.00% | 2,412 |
| 2019-03-29 | 2019-03-27 | 0.871 | 2,769 | +0 | 0.00% | 2,412 |
| 2019-03-28 | 2019-03-26 | 0.871 | 2,769 | +0 | 0.00% | 2,412 |
| 2019-03-27 | 2019-03-25 | 0.845 | 2,769 | +0 | 0.00% | 2,340 |
| 2019-03-26 | 2019-03-22 | 0.858 | 2,769 | +0 | 0.00% | 2,376 |
| 2019-03-25 | 2019-03-21 | 0.845 | 2,769 | +0 | 0.00% | 2,340 |
| 2019-03-22 | 2019-03-20 | 0.871 | 2,769 | +0 | 0.00% | 2,412 |
| 2019-03-21 | 2019-03-19 | 0.871 | 2,769 | +0 | 0.00% | 2,412 |
| 2019-03-20 | 2019-03-18 | 0.845 | 2,769 | +0 | 0.00% | 2,340 |
| 2019-03-19 | 2019-03-15 | 0.832 | 2,769 | +0 | 0.00% | 2,304 |
| 2019-03-18 | 2019-03-14 | 0.832 | 2,769 | +0 | 0.00% | 2,304 |
| 2019-03-15 | 2019-03-13 | 0.858 | 2,769 | +0 | 0.00% | 2,376 |
| 2019-03-14 | 2019-03-12 | 0.858 | 2,769 | +0 | 0.00% | 2,376 |
| 2019-03-13 | 2019-03-11 | 0.819 | 2,769 | +0 | 0.00% | 2,268 |
| 2019-03-12 | 2019-03-08 | 0.793 | 2,769 | +0 | 0.00% | 2,196 |
| 2019-03-11 | 2019-03-07 | 0.832 | 2,769 | +0 | 0.00% | 2,304 |
| 2019-03-08 | 2019-03-06 | 0.767 | 2,769 | +0 | 0.00% | 2,124 |
| 2019-03-07 | 2019-03-05 | 0.767 | 2,769 | +0 | 0.00% | 2,124 |
| 2019-03-06 | 2019-03-04 | 0.767 | 2,769 | +0 | 0.00% | 2,124 |
| 2019-03-05 | 2019-03-01 | 0.767 | 2,769 | +0 | 0.00% | 2,124 |
| 2019-03-04 | 2019-02-28 | 0.663 | 2,769 | +0 | 0.00% | 1,836 |
| 2019-03-01 | 2019-02-27 | 0.611 | 2,769 | +0 | 0.00% | 1,692 |
| 2019-02-28 | 2019-02-26 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2019-02-27 | 2019-02-25 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2019-02-26 | 2019-02-22 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2019-02-25 | 2019-02-21 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2019-02-22 | 2019-02-20 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2019-02-21 | 2019-02-19 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2019-02-20 | 2019-02-18 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2019-02-19 | 2019-02-15 | 0.676 | 2,769 | +0 | 0.00% | 1,872 |
| 2019-02-18 | 2019-02-14 | 0.676 | 2,769 | +0 | 0.00% | 1,872 |
| 2019-02-15 | 2019-02-13 | 0.676 | 2,769 | +0 | 0.00% | 1,872 |
| 2019-02-14 | 2019-02-12 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2019-02-13 | 2019-02-11 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2019-02-12 | 2019-02-08 | 0.663 | 2,769 | +0 | 0.00% | 1,836 |
| 2019-02-11 | 2019-02-04 | 0.663 | 2,769 | +0 | 0.00% | 1,836 |
| 2019-02-08 | 2019-01-31 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2019-02-01 | 2019-01-30 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2019-01-31 | 2019-01-29 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2019-01-30 | 2019-01-28 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2019-01-29 | 2019-01-25 | 0.676 | 2,769 | +0 | 0.00% | 1,872 |
| 2019-01-28 | 2019-01-24 | 0.676 | 2,769 | +0 | 0.00% | 1,872 |
| 2019-01-25 | 2019-01-23 | 0.676 | 2,769 | +0 | 0.00% | 1,872 |
| 2019-01-24 | 2019-01-22 | 0.676 | 2,769 | +0 | 0.00% | 1,872 |
| 2019-01-23 | 2019-01-21 | 0.676 | 2,769 | +0 | 0.00% | 1,872 |
| 2019-01-22 | 2019-01-18 | 0.676 | 2,769 | +0 | 0.00% | 1,872 |
| 2019-01-21 | 2019-01-17 | 0.676 | 2,769 | +0 | 0.00% | 1,872 |
| 2019-01-18 | 2019-01-16 | 0.676 | 2,769 | +0 | 0.00% | 1,872 |
| 2019-01-17 | 2019-01-15 | 0.689 | 2,769 | +0 | 0.00% | 1,908 |
| 2019-01-16 | 2019-01-14 | 0.728 | 2,769 | +0 | 0.00% | 2,016 |
| 2019-01-15 | 2019-01-11 | 0.715 | 2,769 | +0 | 0.00% | 1,980 |
| 2019-01-14 | 2019-01-10 | 0.715 | 2,769 | +0 | 0.00% | 1,980 |
| 2019-01-11 | 2019-01-09 | 0.767 | 2,769 | +0 | 0.00% | 2,124 |
| 2019-01-10 | 2019-01-08 | 0.741 | 2,769 | +0 | 0.00% | 2,052 |
| 2019-01-09 | 2019-01-07 | 0.741 | 2,769 | +0 | 0.00% | 2,052 |
| 2019-01-08 | 2019-01-04 | 0.754 | 2,769 | +0 | 0.00% | 2,088 |
| 2019-01-07 | 2019-01-03 | 0.793 | 2,769 | +0 | 0.00% | 2,196 |
| 2019-01-04 | 2019-01-02 | 0.780 | 2,769 | +0 | 0.00% | 2,160 |
| 2019-01-03 | 2018-12-31 | 0.806 | 2,769 | +0 | 0.00% | 2,232 |
| 2019-01-02 | 2018-12-27 | 0.767 | 2,769 | +0 | 0.00% | 2,124 |
| 2018-12-28 | 2018-12-24 | 0.767 | 2,769 | +0 | 0.00% | 2,124 |
| 2018-12-27 | 2018-12-20 | 0.741 | 2,769 | +0 | 0.00% | 2,052 |
| 2018-12-21 | 2018-12-19 | 0.689 | 2,769 | +0 | 0.00% | 1,908 |
| 2018-12-20 | 2018-12-18 | 0.663 | 2,769 | +0 | 0.00% | 1,836 |
| 2018-12-19 | 2018-12-17 | 0.631 | 2,769 | +0 | 0.00% | 1,746 |
| 2018-12-18 | 2018-12-14 | 0.624 | 2,769 | +0 | 0.00% | 1,728 |
| 2018-12-17 | 2018-12-13 | 0.618 | 2,769 | +0 | 0.00% | 1,710 |
| 2018-12-14 | 2018-12-12 | 0.618 | 2,769 | +0 | 0.00% | 1,710 |
| 2018-12-13 | 2018-12-11 | 0.631 | 2,769 | +0 | 0.00% | 1,746 |
| 2018-12-12 | 2018-12-10 | 0.624 | 2,769 | +0 | 0.00% | 1,728 |
| 2018-12-11 | 2018-12-07 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2018-12-10 | 2018-12-06 | 0.644 | 2,769 | +0 | 0.00% | 1,782 |
| 2018-12-07 | 2018-12-05 | 0.598 | 2,769 | +0 | 0.00% | 1,656 |
| 2018-12-06 | 2018-12-04 | 0.592 | 2,769 | +0 | 0.00% | 1,638 |
| 2018-12-05 | 2018-12-03 | 0.637 | 2,769 | +0 | 0.00% | 1,764 |
| 2018-12-04 | 2018-11-30 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2018-12-03 | 2018-11-29 | 0.663 | 2,769 | +0 | 0.00% | 1,836 |
| 2018-11-30 | 2018-11-28 | 0.676 | 2,769 | +0 | 0.00% | 1,872 |
| 2018-11-29 | 2018-11-27 | 0.702 | 2,769 | +0 | 0.00% | 1,944 |
| 2018-11-28 | 2018-11-26 | 0.715 | 2,769 | +0 | 0.00% | 1,980 |
| 2018-11-27 | 2018-11-23 | 0.585 | 2,769 | +0 | 0.00% | 1,620 |
| 2018-11-26 | 2018-11-22 | 0.585 | 2,769 | +0 | 0.00% | 1,620 |
| 2018-11-23 | 2018-11-21 | 0.624 | 2,769 | +0 | 0.00% | 1,728 |
| 2018-11-22 | 2018-11-20 | 0.624 | 2,769 | +0 | 0.00% | 1,728 |
| 2018-11-21 | 2018-11-19 | 0.637 | 2,769 | +0 | 0.00% | 1,764 |
| 2018-11-20 | 2018-11-16 | 0.637 | 2,769 | +0 | 0.00% | 1,764 |
| 2018-11-19 | 2018-11-15 | 0.637 | 2,769 | +0 | 0.00% | 1,764 |
| 2018-11-16 | 2018-11-14 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2018-11-15 | 2018-11-13 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2018-11-14 | 2018-11-12 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2018-11-13 | 2018-11-09 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2018-11-12 | 2018-11-08 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2018-11-09 | 2018-11-07 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2018-11-08 | 2018-11-06 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2018-11-07 | 2018-11-05 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2018-11-06 | 2018-11-02 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2018-11-05 | 2018-11-01 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2018-11-02 | 2018-10-31 | 0.663 | 2,769 | +0 | 0.00% | 1,836 |
| 2018-11-01 | 2018-10-30 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2018-10-31 | 2018-10-29 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2018-10-30 | 2018-10-26 | 0.663 | 2,769 | +0 | 0.00% | 1,836 |
| 2018-10-29 | 2018-10-25 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2018-10-26 | 2018-10-24 | 0.663 | 2,769 | +0 | 0.00% | 1,836 |
| 2018-10-25 | 2018-10-23 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2018-10-24 | 2018-10-22 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2018-10-23 | 2018-10-19 | 0.663 | 2,769 | +0 | 0.00% | 1,836 |
| 2018-10-22 | 2018-10-18 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2018-10-19 | 2018-10-16 | 0.663 | 2,769 | +0 | 0.00% | 1,836 |
| 2018-10-18 | 2018-10-15 | 0.663 | 2,769 | +0 | 0.00% | 1,836 |
| 2018-10-16 | 2018-10-12 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2018-10-15 | 2018-10-11 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2018-10-12 | 2018-10-10 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2018-10-11 | 2018-10-09 | 0.650 | 2,769 | +0 | 0.00% | 1,800 |
| 2018-10-10 | 2018-10-08 | 1.664 | 2,769 | +0 | 0.00% | 4,608 |
| 2018-10-09 | 2018-10-05 | 1.685 | 2,769 | +1,038 | 0.00% | 4,665 |
| 2018-10-08 | 2018-10-04 | 1.602 | 1,731 | +0 | 0.00% | 2,772 |
| 2018-10-05 | 2018-10-03 | 1.560 | 1,731 | +0 | 0.00% | 2,700 |
| 2018-10-04 | 2018-10-02 | 1.560 | 1,731 | +0 | 0.00% | 2,700 |
| 2018-10-03 | 2018-09-28 | 1.581 | 1,731 | +0 | 0.00% | 2,736 |
| 2018-10-02 | 2018-09-27 | 1.602 | 1,731 | +0 | 0.00% | 2,772 |
| 2018-09-28 | 2018-09-26 | 1.602 | 1,731 | +0 | 0.00% | 2,772 |
| 2018-09-27 | 2018-09-24 | 1.602 | 1,731 | +0 | 0.00% | 2,772 |
| 2018-09-26 | 2018-09-21 | 1.602 | 1,731 | +0 | 0.00% | 2,772 |
| 2018-09-24 | 2018-09-20 | 1.622 | 1,731 | +0 | 0.00% | 2,808 |
| 2018-09-21 | 2018-09-19 | 1.602 | 1,731 | +0 | 0.00% | 2,772 |
| 2018-09-20 | 2018-09-18 | 1.622 | 1,731 | +0 | 0.00% | 2,808 |
| 2018-09-19 | 2018-09-17 | 1.622 | 1,731 | +0 | 0.00% | 2,808 |
| 2018-09-18 | 2018-09-14 | 1.581 | 1,731 | +0 | 0.00% | 2,736 |
| 2018-09-17 | 2018-09-13 | 1.560 | 1,731 | +0 | 0.00% | 2,700 |
| 2018-09-14 | 2018-09-12 | 1.539 | 1,731 | +0 | 0.00% | 2,664 |
| 2018-09-13 | 2018-09-11 | 1.518 | 1,731 | +0 | 0.00% | 2,628 |
| 2018-09-12 | 2018-09-10 | 1.560 | 1,731 | +0 | 0.00% | 2,700 |
| 2018-09-11 | 2018-09-07 | 1.518 | 1,731 | +0 | 0.00% | 2,628 |
| 2018-09-10 | 2018-09-06 | 1.539 | 1,731 | +0 | 0.00% | 2,664 |
| 2018-09-07 | 2018-09-05 | 1.518 | 1,731 | +0 | 0.00% | 2,628 |
| 2018-09-06 | 2018-09-04 | 1.539 | 1,731 | +0 | 0.00% | 2,664 |
| 2018-09-05 | 2018-09-03 | 1.539 | 1,731 | +0 | 0.00% | 2,664 |
| 2018-09-04 | 2018-08-31 | 1.560 | 1,731 | +0 | 0.00% | 2,700 |
| 2018-09-03 | 2018-08-30 | 1.539 | 1,731 | +0 | 0.00% | 2,664 |
| 2018-08-31 | 2018-08-29 | 1.560 | 1,731 | -8,654 | 0.00% | 2,700 |
| 2018-01-24 | 2018-01-22 | 1.456 | 10,385 | -7,211 | 0.00% | 15,121 |
| 2017-06-14 | 2017-06-12 | 1.664 | 17,596 | -9,616 | 0.00% | 29,280 |
| 2017-05-31 | 2017-05-26 | 1.144 | 27,212 | -19,230 | 0.01% | 31,131 |
| 2017-05-25 | 2017-05-23 | 1.082 | 46,442 | +14,423 | 0.01% | 50,232 |
| 2017-05-24 | 2017-05-22 | 1.227 | 32,019 | +14,423 | 0.01% | 39,294 |
| 2017-05-16 | 2017-05-12 | 1.789 | 17,596 | -9,616 | 0.00% | 31,476 |
| 2017-05-12 | 2017-05-10 | 1.934 | 27,212 | -24,038 | 0.01% | 52,639 |
| 2017-05-11 | 2017-05-09 | 1.955 | 51,250 | +9,615 | 0.01% | 100,204 |
| 2017-05-10 | 2017-05-08 | 2.059 | 41,635 | +9,616 | 0.01% | 85,735 |
| 2017-05-08 | 2017-05-04 | 1.997 | 32,019 | +14,423 | 0.01% | 63,936 |
| 2017-05-05 | 2017-05-02 | 2.267 | 17,596 | -14,423 | 0.00% | 39,894 |
| 2017-05-04 | 2017-04-28 | 2.080 | 32,019 | +14,423 | 0.01% | 66,600 |
| 2017-04-05 | 2017-03-31 | 2.205 | 17,596 | -52,885 | 0.00% | 38,796 |
| 2017-03-08 | 2017-03-06 | 1.893 | 70,481 | +52,885 | 0.02% | 133,406 |
| 2017-02-09 | 2017-02-07 | 1.290 | 17,596 | -4,808 | 0.01% | 22,692 |
| 2016-11-29 | 2016-11-25 | 1.456 | 22,404 | +4,808 | 0.01% | 32,620 |
| 2016-11-21 | 2016-11-17 | 1.498 | 17,596 | -4,808 | 0.01% | 26,352 |
| 2016-11-17 | 2016-11-15 | 1.414 | 22,404 | +4,808 | 0.01% | 31,688 |
| 2016-10-28 | 2016-10-26 | 1.414 | 17,596 | -1,442 | 0.01% | 24,888 |
| 2016-10-06 | 2016-10-04 | 1.373 | 19,038 | +5,769 | 0.01% | 26,135 |
| 2016-08-31 | 2016-08-29 | 1.770 | 13,269 | +1,575 | 0.02% | 23,488 |
| 2016-08-15 | 2016-08-11 | 2.124 | 11,694 | -19,066 | 0.02% | 24,840 |
| 2016-03-30 | 2016-03-24 | 2.407 | 30,760 | -30,506 | 0.05% | 74,052 |
| 2016-03-22 | 2016-03-18 | 2.171 | 61,266 | -2,542 | 0.10% | 133,032 |
| 2016-03-21 | 2016-03-17 | 0.364 | 63,808 | -2,542 | 0.10% | 23,250 |
| 2016-03-18 | 2016-03-16 | 0.347 | 66,350 | -303,258 | 0.11% | 23,052 |
| 2016-03-09 | 2016-03-07 | 0.339 | 369,608 | -24,783 | 0.11% | 125,280 |
| 2016-03-08 | 2016-03-04 | 0.326 | 394,391 | +24,783 | 0.11% | 128,667 |
| 2016-02-29 | 2016-02-25 | 0.491 | 369,608 | -42,484 | 0.11% | 181,656 |
| 2016-02-24 | 2016-02-22 | 0.424 | 412,092 | +28,322 | 0.12% | 174,600 |
| 2016-02-23 | 2016-02-19 | 0.508 | 383,770 | -24,782 | 0.11% | 195,120 |
| 2016-02-17 | 2016-02-15 | 0.275 | 408,552 | -28,322 | 0.12% | 112,515 |
| 2016-02-11 | 2016-02-04 | 0.267 | 436,874 | -84,968 | 0.12% | 116,613 |
| 2016-01-12 | 2016-01-08 | 0.525 | 521,842 | +21,242 | 0.15% | 274,164 |
| 2016-01-11 | 2016-01-07 | 0.513 | 500,600 | -21,242 | 0.14% | 256,641 |
| 2015-12-15 | 2015-12-11 | 0.576 | 521,842 | -24,782 | 0.15% | 300,696 |
| 2015-12-14 | 2015-12-10 | 0.572 | 546,624 | +24,782 | 0.16% | 312,660 |
| 2015-12-09 | 2015-12-07 | 0.623 | 521,842 | -28,322 | 0.15% | 325,017 |
| 2015-12-07 | 2015-12-03 | 0.648 | 550,164 | +14,161 | 0.16% | 356,643 |
| 2015-12-02 | 2015-11-30 | 0.750 | 536,003 | +14,161 | 0.15% | 401,967 |
| 2015-11-20 | 2015-11-18 | 0.792 | 521,842 | -21,242 | 0.15% | 413,457 |
| 2015-11-18 | 2015-11-16 | 0.775 | 543,084 | +21,242 | 0.16% | 421,083 |
| 2015-11-17 | 2015-11-13 | 0.809 | 521,842 | -21,242 | 0.15% | 422,301 |
| 2015-11-05 | 2015-11-03 | 0.788 | 543,084 | +21,242 | 0.16% | 427,986 |
| 2015-11-02 | 2015-10-29 | 0.839 | 521,842 | -7,080 | 0.15% | 437,778 |
| 2015-10-26 | 2015-10-22 | 0.886 | 528,922 | -22,422 | 0.15% | 468,369 |
| 2015-10-19 | 2015-10-15 | 1.000 | 551,344 | +21,241 | 0.16% | 551,296 |
| 2015-10-16 | 2015-10-14 | 1.034 | 530,103 | +56,645 | 0.15% | 548,024 |
| 2015-10-14 | 2015-10-12 | 0.924 | 473,458 | -70,806 | 0.14% | 437,308 |
| 2015-10-12 | 2015-10-08 | 0.873 | 544,264 | -113,290 | 0.16% | 475,036 |
| 2015-10-09 | 2015-10-07 | 0.737 | 657,554 | +21,242 | 0.19% | 484,764 |
| 2015-09-25 | 2015-09-23 | 0.712 | 636,312 | +141,613 | 0.18% | 452,928 |
| 2015-09-08 | 2015-09-04 | 0.627 | 494,699 | -21,242 | 0.14% | 310,208 |
| 2015-08-24 | 2015-08-20 | 0.750 | 515,941 | +106,209 | 0.15% | 386,922 |
| 2015-08-21 | 2015-08-19 | 0.813 | 409,732 | +21,242 | 0.12% | 333,312 |
| 2015-08-18 | 2015-08-14 | 0.886 | 388,490 | -155,774 | 0.11% | 344,014 |
| 2015-08-17 | 2015-08-13 | 0.856 | 544,264 | +42,484 | 0.16% | 465,812 |
| 2015-08-14 | 2015-08-12 | 0.877 | 501,780 | +51,924 | 0.14% | 440,082 |
| 2015-08-13 | 2015-08-11 | 0.958 | 449,856 | -56,644 | 0.22% | 430,756 |
| 2015-08-11 | 2015-08-07 | 0.970 | 506,500 | -49,565 | 0.24% | 491,434 |
| 2015-08-07 | 2015-08-05 | 0.991 | 556,065 | +49,565 | 0.27% | 551,304 |
| 2015-08-06 | 2015-08-04 | 1.047 | 506,500 | +70,806 | 0.24% | 530,062 |
| 2015-08-05 | 2015-08-03 | 0.941 | 435,694 | +14,161 | 0.21% | 409,812 |
| 2015-08-04 | 2015-07-31 | 0.996 | 421,533 | +318,628 | 0.20% | 419,710 |
| 2015-08-03 | 2015-07-30 | 1.250 | 102,905 | -14,161 | 0.05% | 128,620 |
| 2015-07-31 | 2015-07-29 | 1.356 | 117,066 | +46,024 | 0.06% | 158,720 |
| 2015-07-23 | 2015-07-21 | 1.843 | 71,042 | +22,422 | 0.10% | 130,935 |
| 2015-07-20 | 2015-07-16 | 1.525 | 48,620 | -7,081 | 0.07% | 74,160 |
| 2015-07-16 | 2015-07-14 | 1.576 | 55,701 | -34,160 | 0.08% | 87,772 |
| 2015-07-15 | 2015-07-13 | 1.550 | 89,861 | -19,038 | 0.08% | 139,240 |
| 2015-07-08 | 2015-07-06 | 1.418 | 108,899 | +3,808 | 0.10% | 154,440 |
| 2015-06-30 | 2015-06-26 | 2.311 | 105,091 | -19,039 | 0.09% | 242,879 |
| 2015-06-24 | 2015-06-22 | 2.154 | 124,130 | -38,076 | 0.11% | 267,321 |
| 2015-06-18 | 2015-06-16 | 2.022 | 162,206 | -19,038 | 0.14% | 328,020 |
| 2015-06-09 | 2015-06-05 | 2.232 | 181,244 | +3,807 | 0.16% | 404,599 |
| 2015-06-05 | 2015-06-03 | 2.337 | 177,437 | -32,365 | 0.16% | 414,740 |
| 2015-06-04 | 2015-06-02 | 2.442 | 209,802 | -34,269 | 0.18% | 512,430 |
| 2015-06-02 | 2015-05-29 | 2.337 | 244,071 | +28,558 | 0.21% | 570,490 |
| 2015-05-29 | 2015-05-27 | 2.101 | 215,513 | -11,423 | 0.19% | 452,799 |
| 2015-05-22 | 2015-05-20 | 1.917 | 226,936 | +32,365 | 0.20% | 435,079 |
| 2015-05-04 | 2015-04-29 | 2.049 | 194,571 | +38,076 | 0.17% | 398,579 |
| 2015-04-27 | 2015-04-23 | 2.206 | 156,495 | -1,904 | 0.14% | 345,241 |
| 2015-04-23 | 2015-04-21 | 1.707 | 158,399 | -11,423 | 0.14% | 270,401 |
| 2015-04-21 | 2015-04-17 | 1.655 | 169,822 | -13,326 | 0.18% | 280,981 |
| 2015-04-20 | 2015-04-16 | 1.628 | 183,148 | +22,846 | 0.19% | 298,220 |
| 2015-04-17 | 2015-04-15 | 1.681 | 160,302 | -11,423 | 0.17% | 269,439 |
| 2015-04-15 | 2015-04-13 | 1.550 | 171,725 | -34,269 | 0.18% | 266,089 |
| 2015-04-10 | 2015-04-08 | 1.300 | 205,994 | -11,423 | 0.22% | 267,795 |
| 2015-04-02 | 2015-03-31 | 1.195 | 217,417 | +11,423 | 0.23% | 259,805 |
| 2015-04-01 | 2015-03-30 | 1.261 | 205,994 | +34,269 | 0.22% | 259,680 |
| 2015-03-30 | 2015-03-26 | 1.339 | 171,725 | +11,423 | 0.18% | 230,010 |
| 2015-03-26 | 2015-03-24 | 1.550 | 160,302 | +1,903 | 0.17% | 248,389 |
| 2015-03-19 | 2015-03-17 | 1.760 | 158,399 | +15,231 | 0.17% | 278,721 |
| 2015-03-18 | 2015-03-16 | 2.180 | 143,168 | -40,932 | 0.15% | 312,080 |
| 2015-03-13 | 2015-03-11 | 1.628 | 184,100 | +9,519 | 0.19% | 299,770 |
| 2015-03-09 | 2015-03-05 | 1.602 | 174,581 | +2,285 | 0.18% | 279,685 |
| 2015-03-06 | 2015-03-04 | 1.707 | 172,296 | +26,653 | 0.18% | 294,124 |
| 2015-03-05 | 2015-03-03 | 1.471 | 145,643 | +19,038 | 0.15% | 214,200 |
| 2015-03-03 | 2015-02-27 | 1.602 | 126,605 | -76,153 | 0.13% | 202,826 |
| 2015-02-23 | 2015-02-16 | 1.602 | 202,758 | -3,807 | 0.21% | 324,825 |
| 2015-02-09 | 2015-02-05 | 1.628 | 206,565 | -3,808 | 0.22% | 336,349 |
| 2015-02-06 | 2015-02-04 | 1.786 | 210,373 | +30,461 | 0.22% | 375,700 |
| 2015-02-04 | 2015-02-02 | 2.337 | 179,912 | +3,808 | 0.19% | 420,525 |
| 2015-02-03 | 2015-01-30 | 2.469 | 176,104 | -11,423 | 0.19% | 434,750 |
| 2015-02-02 | 2015-01-29 | 2.547 | 187,527 | +3,808 | 0.20% | 477,725 |
| 2015-01-29 | 2015-01-27 | 2.626 | 183,719 | +6,473 | 0.19% | 482,499 |
| 2015-01-28 | 2015-01-26 | 2.836 | 177,246 | +7,615 | 0.19% | 502,739 |
| 2015-01-27 | 2015-01-23 | 2.863 | 169,631 | +3,808 | 0.18% | 485,595 |
| 2015-01-23 | 2015-01-21 | 2.836 | 165,823 | +38,076 | 0.18% | 470,339 |
| 2015-01-19 | 2015-01-15 | 2.836 | 127,747 | -3,808 | 0.13% | 362,340 |
| 2015-01-12 | 2015-01-08 | 2.863 | 131,555 | +3,808 | 0.14% | 376,596 |
| 2015-01-05 | 2014-12-31 | 2.941 | 127,747 | +13,708 | 0.13% | 375,760 |
| 2014-12-30 | 2014-12-24 | 2.968 | 114,039 | +7,615 | 0.12% | 338,434 |
| 2014-12-22 | 2014-12-18 | 3.204 | 106,424 | -3,808 | 0.11% | 340,990 |
| 2014-12-19 | 2014-12-17 | 3.204 | 110,232 | -3,807 | 0.12% | 353,191 |
| 2014-12-15 | 2014-12-11 | 3.046 | 114,039 | -3,808 | 0.14% | 347,419 |
| 2014-12-12 | 2014-12-10 | 2.994 | 117,847 | +11,423 | 0.15% | 352,830 |
| 2014-12-02 | 2014-11-28 | 3.362 | 106,424 | +8,377 | 0.13% | 357,760 |
| 2014-12-01 | 2014-11-27 | 3.624 | 98,047 | -140,503 | 0.12% | 355,349 |
| 2014-11-28 | 2014-11-26 | 3.178 | 238,550 | -4,950 | 0.30% | 758,066 |
| 2014-11-27 | 2014-11-25 | 2.968 | 243,500 | +19,610 | 0.31% | 722,636 |
| 2014-11-26 | 2014-11-24 | 2.994 | 223,890 | -7,616 | 0.28% | 670,319 |
| 2014-11-25 | 2014-11-21 | 2.889 | 231,506 | +381 | 0.29% | 668,801 |
| 2014-11-19 | 2014-11-17 | 2.889 | 231,125 | +3,808 | 0.29% | 667,701 |
| 2014-11-17 | 2014-11-13 | 2.915 | 227,317 | +54,830 | 0.29% | 662,670 |
| 2014-11-14 | 2014-11-12 | 2.941 | 172,487 | +52,546 | 0.22% | 507,360 |
| 2014-10-28 | 2014-10-24 | 3.020 | 119,941 | -1,142 | 0.15% | 362,249 |
| 2014-10-22 | 2014-10-20 | 3.309 | 121,083 | +2,284 | 0.15% | 400,678 |
| 2014-10-17 | 2014-10-15 | 3.073 | 118,799 | -3,808 | 0.15% | 365,040 |
| 2014-10-14 | 2014-10-10 | 3.125 | 122,607 | -30,461 | 0.16% | 383,181 |
| 2014-10-10 | 2014-10-08 | 3.125 | 153,068 | +3,808 | 0.19% | 478,381 |
| 2014-10-09 | 2014-10-07 | 3.020 | 149,260 | -3,808 | 0.19% | 450,800 |
| 2014-10-08 | 2014-10-06 | 3.073 | 153,068 | +3,808 | 0.19% | 470,341 |
| 2014-09-24 | 2014-09-22 | 3.467 | 149,260 | -23,608 | 0.19% | 517,439 |
| 2014-09-19 | 2014-09-17 | 3.440 | 172,868 | -3,807 | 0.22% | 594,741 |
| 2014-09-18 | 2014-09-16 | 3.414 | 176,675 | -3,808 | 0.22% | 603,199 |
| 2014-09-17 | 2014-09-15 | 3.467 | 180,483 | +762 | 0.23% | 625,680 |
| 2014-09-16 | 2014-09-12 | 3.335 | 179,721 | +17,134 | 0.23% | 599,439 |
| 2014-09-15 | 2014-09-11 | 3.362 | 162,587 | -5,711 | 0.21% | 546,560 |
| 2014-09-12 | 2014-09-10 | 3.388 | 168,298 | +3,807 | 0.21% | 570,179 |
| 2014-09-11 | 2014-09-08 | 3.388 | 164,491 | +17,135 | 0.21% | 557,281 |
| 2014-09-10 | 2014-09-05 | 3.493 | 147,356 | +3,807 | 0.19% | 514,709 |
| 2014-09-08 | 2014-09-04 | 3.519 | 143,549 | +3,808 | 0.18% | 505,181 |
| 2014-09-05 | 2014-09-03 | 3.572 | 139,741 | -13,327 | 0.18% | 499,120 |
| 2014-09-04 | 2014-09-02 | 3.545 | 153,068 | +3,808 | 0.19% | 542,701 |
| 2014-09-03 | 2014-09-01 | 3.913 | 149,260 | +11,423 | 0.19% | 584,079 |
| 2014-08-22 | 2014-08-20 | 3.966 | 137,837 | -3,808 | 0.17% | 546,619 |
| 2014-08-19 | 2014-08-15 | 4.071 | 141,645 | -3,807 | 0.18% | 576,601 |
| 2014-08-18 | 2014-08-14 | 3.677 | 145,452 | +3,807 | 0.18% | 534,798 |
| 2014-07-25 | 2014-07-23 | 3.834 | 141,645 | +7,615 | 0.18% | 543,121 |
| 2014-07-24 | 2014-07-22 | 3.939 | 134,030 | +5,712 | 0.17% | 528,002 |
| 2014-07-23 | 2014-07-21 | 3.992 | 128,318 | +381 | 0.16% | 512,240 |
| 2014-07-22 | 2014-07-18 | 3.966 | 127,937 | +14,469 | 0.16% | 507,359 |
| 2014-07-21 | 2014-07-17 | 4.150 | 113,468 | +23,607 | 0.14% | 470,839 |
| 2014-07-18 | 2014-07-16 | 5.331 | 89,861 | +14,469 | 0.11% | 479,082 |
| 2014-07-16 | 2014-07-14 | 4.622 | 75,392 | +1,143 | 0.10% | 348,482 |
| 2014-07-15 | 2014-07-11 | 4.649 | 74,249 | +3,807 | 0.09% | 345,149 |
| 2014-07-14 | 2014-07-10 | 5.016 | 70,442 | -2,284 | 0.09% | 353,352 |
| 2014-07-10 | 2014-07-08 | 5.358 | 72,726 | -12,946 | 0.09% | 389,639 |
| 2014-07-09 | 2014-07-07 | 4.596 | 85,672 | +1,904 | 0.11% | 393,749 |
| 2014-07-08 | 2014-07-04 | 4.412 | 83,768 | -3,047 | 0.13% | 369,598 |
| 2014-07-07 | 2014-07-03 | 3.808 | 86,815 | -17,134 | 0.13% | 330,602 |
| 2014-07-03 | 2014-06-30 | 3.178 | 103,949 | -16,563 | 0.16% | 330,330 |
| 2014-06-30 | 2014-06-26 | 3.073 | 120,512 | -6,473 | 0.18% | 370,304 |
| 2014-06-27 | 2014-06-25 | 3.178 | 126,985 | -30,462 | 0.19% | 403,534 |
| 2014-06-24 | 2014-06-20 | 3.125 | 157,447 | -3,807 | 0.24% | 492,066 |
| 2014-06-20 | 2014-06-18 | 3.204 | 161,254 | -65,492 | 0.24% | 516,669 |
| 2014-06-17 | 2014-06-13 | 2.968 | 226,746 | -19,038 | 0.34% | 672,915 |
| 2014-06-16 | 2014-06-12 | 2.941 | 245,784 | +11,423 | 0.37% | 722,959 |
| 2014-06-13 | 2014-06-11 | 2.863 | 234,361 | -762 | 0.36% | 670,894 |
| 2014-06-12 | 2014-06-10 | 2.994 | 235,123 | -18,277 | 0.36% | 703,951 |
| 2014-06-11 | 2014-06-09 | 2.863 | 253,400 | -3,807 | 0.38% | 725,396 |
| 2014-06-10 | 2014-06-06 | 2.810 | 257,207 | +49,499 | 0.39% | 722,784 |
| 2014-06-09 | 2014-06-05 | 3.204 | 207,708 | +11,423 | 0.32% | 665,511 |
| 2014-06-06 | 2014-06-04 | 3.309 | 196,285 | +22,846 | 0.30% | 649,531 |
| 2014-06-05 | 2014-06-03 | 3.440 | 173,439 | +14,089 | 0.27% | 596,706 |
| 2014-06-04 | 2014-05-30 | 3.493 | 159,350 | -3,808 | 0.24% | 556,603 |
| 2014-06-03 | 2014-05-29 | 3.545 | 163,158 | -17,135 | 0.25% | 578,475 |
| 2014-05-30 | 2014-05-28 | 3.309 | 180,293 | -1,903 | 0.28% | 596,611 |
| 2014-05-29 | 2014-05-27 | 3.309 | 182,196 | +7,615 | 0.28% | 602,909 |
| 2014-05-28 | 2014-05-26 | 3.493 | 174,581 | -2,285 | 0.27% | 609,805 |
| 2014-05-27 | 2014-05-23 | 3.467 | 176,866 | +54,069 | 0.27% | 613,141 |
| 2014-05-26 | 2014-05-22 | 3.598 | 122,797 | +1,142 | 0.19% | 441,825 |
| 2014-05-21 | 2014-05-19 | 3.782 | 121,655 | -761 | 0.19% | 460,081 |
| 2014-05-20 | 2014-05-16 | 3.624 | 122,416 | +3,807 | 0.19% | 443,669 |
| 2014-05-19 | 2014-05-15 | 3.598 | 118,609 | +762 | 0.18% | 426,757 |
| 2014-05-12 | 2014-05-08 | 3.703 | 117,847 | -3,808 | 0.18% | 436,395 |
| 2014-05-08 | 2014-05-05 | 3.834 | 121,655 | +3,046 | 0.19% | 466,471 |
| 2014-05-07 | 2014-05-02 | 3.756 | 118,609 | +3,808 | 0.18% | 445,447 |
| 2014-05-02 | 2014-04-29 | 3.861 | 114,801 | -6,854 | 0.18% | 443,206 |
| 2014-04-29 | 2014-04-25 | 3.939 | 121,655 | +15,231 | 0.19% | 479,251 |
| 2014-04-28 | 2014-04-24 | 4.727 | 106,424 | +1,333 | 0.16% | 503,100 |
| 2014-04-25 | 2014-04-23 | 5.253 | 105,091 | -6,473 | 0.16% | 551,998 |
| 2014-04-24 | 2014-04-22 | 4.044 | 111,564 | +7,615 | 0.17% | 451,219 |
| 2014-04-23 | 2014-04-17 | 3.756 | 103,949 | +761 | 0.16% | 390,390 |
| 2014-04-22 | 2014-04-16 | 3.572 | 103,188 | -11,422 | 0.16% | 368,562 |
| 2014-04-10 | 2014-04-08 | 4.491 | 114,610 | -1,904 | 0.18% | 514,708 |
| 2014-04-08 | 2014-04-04 | 4.438 | 116,514 | +3,807 | 0.18% | 517,139 |
| 2014-04-01 | 2014-03-28 | 4.438 | 112,707 | +34,460 | 0.17% | 500,242 |
| 2014-03-31 | 2014-03-27 | 4.202 | 78,247 | +3,807 | 0.12% | 328,799 |
| 2014-03-14 | 2014-03-12 | 5.935 | 74,440 | -30,842 | 0.11% | 441,832 |
| 2014-03-11 | 2014-03-07 | 6.040 | 105,282 | +41,504 | 0.16% | 635,952 |
| 2014-03-10 | 2014-03-06 | 6.434 | 63,778 | -3,998 | 0.10% | 410,373 |
| 2014-03-07 | 2014-03-05 | 6.329 | 67,776 | -2,666 | 0.10% | 428,978 |
| 2014-03-03 | 2014-02-27 | 6.697 | 70,442 | -6,853 | 0.11% | 471,752 |
| 2014-02-28 | 2014-02-26 | 6.697 | 77,295 | -7,997 | 0.12% | 517,647 |
| 2014-02-19 | 2014-02-17 | 6.277 | 85,292 | +1,904 | 0.13% | 535,363 |
| 2014-02-14 | 2014-02-12 | 6.198 | 83,388 | -1,904 | 0.13% | 516,842 |
| 2014-02-13 | 2014-02-11 | 6.251 | 85,292 | -3,807 | 0.13% | 533,123 |
| 2014-02-12 | 2014-02-10 | 6.224 | 89,099 | -1,904 | 0.14% | 554,579 |
| 2014-02-11 | 2014-02-07 | 6.146 | 91,003 | +1,904 | 0.14% | 559,260 |
| 2014-02-10 | 2014-02-06 | 6.408 | 89,099 | +3,046 | 0.14% | 570,959 |
| 2014-01-28 | 2014-01-24 | 6.251 | 86,053 | -3,808 | 0.13% | 537,880 |
| 2014-01-24 | 2014-01-22 | 6.566 | 89,861 | -7,234 | 0.14% | 590,002 |
| 2014-01-23 | 2014-01-21 | 6.303 | 97,095 | +3,807 | 0.15% | 611,998 |
| 2014-01-22 | 2014-01-20 | 6.382 | 93,288 | +18,658 | 0.14% | 595,353 |
| 2014-01-21 | 2014-01-17 | 6.697 | 74,630 | +24,750 | 0.11% | 499,799 |
| 2014-01-20 | 2014-01-16 | 6.960 | 49,880 | +28,557 | 0.08% | 347,148 |
| 2014-01-17 | 2014-01-15 | 7.616 | 21,323 | +5,331 | 0.03% | 162,401 |
| 2014-01-16 | 2014-01-14 | 8.141 | 15,992 | +1,904 | 0.02% | 130,199 |
| 2014-01-15 | 2014-01-13 | 8.404 | 14,088 | +1,142 | 0.02% | 118,397 |
| 2014-01-14 | 2014-01-10 | 8.273 | 12,946 | -3,808 | 0.02% | 107,100 |
| 2014-01-13 | 2014-01-09 | 7.748 | 16,754 | -3,807 | 0.03% | 129,802 |
| 2014-01-10 | 2014-01-08 | 7.616 | 20,561 | -26,654 | 0.03% | 156,597 |
| 2014-01-09 | 2014-01-07 | 6.014 | 47,215 | -7,615 | 0.07% | 283,960 |
| 2014-01-07 | 2014-01-03 | 6.067 | 54,830 | +4,188 | 0.08% | 332,638 |
| 2014-01-03 | 2013-12-31 | 6.697 | 50,642 | +7,615 | 0.08% | 339,151 |
| 2014-01-02 | 2013-12-27 | 6.566 | 43,027 | -19,038 | 0.07% | 282,503 |
| 2013-12-30 | 2013-12-24 | 6.277 | 62,065 | +6,854 | 0.09% | 389,571 |
| 2013-12-27 | 2013-12-20 | 6.566 | 55,211 | -51,403 | 0.08% | 362,500 |
| 2013-12-23 | 2013-12-19 | 6.697 | 106,614 | +88,718 | 0.16% | 713,997 |
| 2013-12-20 | 2013-12-18 | 8.404 | 17,896 | +1,142 | 0.03% | 150,400 |
| 2013-12-19 | 2013-12-17 | 8.929 | 16,754 | +1,143 | 0.03% | 149,603 |
| 2013-12-18 | 2013-12-16 | 8.929 | 15,611 | -1,143 | 0.02% | 139,396 |
| 2013-12-17 | 2013-12-13 | 9.061 | 16,754 | -11,423 | 0.03% | 151,803 |
| 2013-12-16 | 2013-12-12 | 9.192 | 28,177 | +13,708 | 0.04% | 259,003 |
| 2013-12-12 | 2013-12-10 | 9.323 | 14,469 | +1,523 | 0.02% | 134,899 |
| 2013-12-10 | 2013-12-06 | 9.455 | 12,946 | -26,654 | 0.02% | 122,400 |
| 2013-12-09 | 2013-12-05 | 9.061 | 39,600 | +7,235 | 0.06% | 358,803 |
| 2013-12-06 | 2013-12-04 | 9.323 | 32,365 | +3,808 | 0.05% | 301,749 |
| 2013-12-05 | 2013-12-03 | 9.455 | 28,557 | -1,143 | 0.04% | 269,996 |
| 2013-12-03 | 2013-11-29 | 9.061 | 29,700 | +3,808 | 0.05% | 269,102 |
| 2013-12-02 | 2013-11-28 | 9.323 | 25,892 | -5,331 | 0.04% | 241,399 |
| 2013-11-29 | 2013-11-27 | 9.061 | 31,223 | +5,331 | 0.05% | 282,902 |
| 2013-11-28 | 2013-11-26 | 9.323 | 25,892 | +19,038 | 0.04% | 241,399 |
| 2013-11-27 | 2013-11-25 | 9.980 | 6,854 | -1,904 | 0.01% | 68,402 |
| 2013-11-26 | 2013-11-22 | 9.849 | 8,758 | -10,661 | 0.01% | 86,254 |
| 2013-11-25 | 2013-11-21 | 9.849 | 19,419 | +9,900 | 0.03% | 191,250 |
| 2013-11-22 | 2013-11-20 | 10.243 | 9,519 | -11,423 | 0.01% | 97,499 |
| 2013-11-21 | 2013-11-19 | 10.243 | 20,942 | +12,184 | 0.03% | 214,499 |
| 2013-11-20 | 2013-11-18 | 10.768 | 8,758 | +1,904 | 0.01% | 94,304 |
| 2013-11-18 | 2013-11-14 | 10.636 | 6,854 | -7,615 | 0.01% | 72,902 |
| 2013-11-14 | 2013-11-12 | 10.374 | 14,469 | -1,523 | 0.02% | 150,099 |
| 2013-11-13 | 2013-11-11 | 10.505 | 15,992 | +1,523 | 0.02% | 167,998 |
| 2013-11-12 | 2013-11-08 | 9.980 | 14,469 | +6,854 | 0.02% | 144,399 |
| 2013-11-08 | 2013-11-06 | 11.162 | 7,615 | -762 | 0.01% | 84,996 |
| 2013-11-07 | 2013-11-05 | 11.030 | 8,377 | +4,569 | 0.01% | 92,402 |
| 2013-11-06 | 2013-11-04 | 11.293 | 3,808 | +1,523 | 0.01% | 43,004 |
| 2013-11-05 | 2013-11-01 | 11.293 | 2,285 | +1,143 | 0.00% | 25,805 |
| 2013-11-04 | 2013-10-31 | 11.556 | 1,142 | -1,143 | 0.00% | 13,197 |
| 2013-11-01 | 2013-10-30 | 11.162 | 2,285 | -17,896 | 0.00% | 25,505 |
| 2013-10-31 | 2013-10-29 | 10.768 | 20,181 | +17,896 | 0.03% | 217,304 |
| 2013-10-30 | 2013-10-28 | 11.162 | 2,285 | +762 | 0.00% | 25,505 |
| 2013-10-29 | 2013-10-25 | 11.293 | 1,523 | +1,523 | 0.00% | 17,199 |
| 2013-10-18 | 2013-10-16 | 11.162 | 0 | -3,808 | ||
| 2013-10-17 | 2013-10-15 | 10.505 | 3,808 | -2,665 | 0.01% | 40,004 |
| 2013-10-16 | 2013-10-11 | 11.030 | 6,473 | +6,473 | 0.01% | 71,400 |
| 2013-10-11 | 2013-10-09 | 10.636 | 0 | -1,523 | ||
| 2013-10-10 | 2013-10-08 | 10.768 | 1,523 | -36,554 | 0.00% | 16,399 |
| 2013-10-08 | 2013-10-04 | 9.586 | 38,077 | -59,780 | 0.06% | 365,004 |
| 2013-10-04 | 2013-10-02 | 8.141 | 97,857 | +20,181 | 0.15% | 796,702 |
| 2013-10-03 | 2013-09-30 | 8.141 | 77,676 | -7,616 | 0.12% | 632,398 |
| 2013-10-02 | 2013-09-27 | 8.010 | 85,292 | -30,461 | 0.13% | 683,204 |
| 2013-09-30 | 2013-09-26 | 6.828 | 115,753 | -22,846 | 0.18% | 790,402 |
| 2013-09-27 | 2013-09-25 | 6.960 | 138,599 | -20,942 | 0.21% | 964,602 |
| 2013-09-24 | 2013-09-19 | 6.434 | 159,541 | +38,077 | 0.24% | 1,026,551 |
| 2013-09-09 | 2013-09-05 | 5.830 | 121,464 | -4,950 | 0.19% | 708,178 |
| 2013-07-18 | 2013-07-16 | 5.725 | 126,414 | -38,077 | 0.19% | 723,759 |
| 2013-07-04 | 2013-07-02 | 3.703 | 164,491 | -3,046 | 0.25% | 609,121 |
| 2013-06-25 | 2013-06-21 | 2.968 | 167,537 | +2,285 | 0.26% | 497,200 |
| 2013-06-18 | 2013-06-14 | 2.705 | 165,252 | +761 | 0.25% | 447,019 |
| 2013-06-17 | 2013-06-13 | 2.810 | 164,491 | -79,580 | 0.25% | 462,241 |
| 2013-02-06 | 2013-02-04 | 1.655 | 244,071 | +7,615 | 0.37% | 403,830 |
| 2012-11-19 | 2012-11-15 | 1.444 | 236,456 | +76,154 | 0.36% | 341,551 |
| 2012-09-21 | 2012-09-19 | 2.600 | 160,302 | -3,808 | 0.25% | 416,789 |
| 2012-09-10 | 2012-09-06 | 1.655 | 164,110 | -3,808 | 0.25% | 271,530 |
| 2012-08-29 | 2012-08-27 | 1.444 | 167,918 | +3,808 | 0.26% | 242,550 |
| 2012-08-22 | 2012-08-20 | 1.628 | 164,110 | +3,808 | 0.25% | 267,220 |
| 2011-12-02 | 2011-11-30 | 1.786 | 160,302 | -49,690 | 0.25% | 286,279 |
| 2011-11-28 | 2011-11-24 | 1.812 | 209,992 | -22,085 | 0.32% | 380,534 |
| 2011-11-22 | 2011-11-18 | 1.891 | 232,077 | -7,615 | 0.36% | 438,841 |
| 2011-11-21 | 2011-11-17 | 1.707 | 239,692 | -11,423 | 0.37% | 409,175 |
| 2011-11-14 | 2011-11-10 | 1.786 | 251,115 | -19,038 | 0.39% | 448,460 |
| 2011-11-11 | 2011-11-09 | 1.917 | 270,153 | -14,469 | 0.41% | 517,934 |
| 2011-11-08 | 2011-11-04 | 1.838 | 284,622 | +19,038 | 0.44% | 523,249 |
| 2011-11-07 | 2011-11-03 | 1.812 | 265,584 | +11,423 | 0.41% | 481,275 |
| 2011-11-03 | 2011-11-01 | 1.970 | 254,161 | +8,377 | 0.39% | 500,625 |
| 2011-10-26 | 2011-10-24 | 2.049 | 245,784 | -8,948 | 0.38% | 503,489 |
| 2011-10-20 | 2011-10-18 | 1.812 | 254,732 | +8,948 | 0.39% | 461,610 |
| 2011-10-17 | 2011-10-13 | 2.232 | 245,784 | +34,269 | 0.38% | 548,674 |
| 2011-10-11 | 2011-10-07 | 1.996 | 211,515 | +19,038 | 0.32% | 422,179 |
| 2011-10-03 | 2011-09-28 | 2.075 | 192,477 | -11,423 | 0.30% | 399,345 |
| 2011-09-28 | 2011-09-26 | 1.891 | 203,900 | +11,423 | 0.31% | 385,560 |
| 2011-09-26 | 2011-09-22 | 2.232 | 192,477 | +13,708 | 0.30% | 429,675 |
| 2011-09-22 | 2011-09-20 | 2.232 | 178,769 | -7,616 | 0.27% | 399,074 |
| 2011-09-15 | 2011-09-12 | 2.075 | 186,385 | +7,616 | 0.29% | 386,705 |
| 2011-08-08 | 2011-08-04 | 3.729 | 178,769 | +7,615 | 0.29% | 666,688 |
| 2011-06-23 | 2011-06-21 | 3.756 | 171,154 | +10,852 | 0.28% | 642,784 |
| 2011-05-20 | 2011-05-18 | 4.465 | 160,302 | -6,093 | 0.26% | 715,698 |
| 2011-05-12 | 2011-05-09 | 4.517 | 166,395 | -15,992 | 0.27% | 751,642 |
| 2011-05-11 | 2011-05-06 | 4.465 | 182,387 | -11,423 | 0.29% | 814,301 |
| 2011-05-09 | 2011-05-05 | 5.331 | 193,810 | -5,330 | 0.31% | 1,033,271 |
| 2011-05-03 | 2011-04-28 | 6.303 | 199,140 | -762 | 0.32% | 1,255,197 |
| 2011-04-29 | 2011-04-27 | 6.566 | 199,902 | -190 | 0.32% | 1,312,500 |
| 2011-04-28 | 2011-04-26 | 5.778 | 200,092 | -20,942 | 0.32% | 1,156,098 |
| 2011-04-27 | 2011-04-21 | 5.095 | 221,034 | -13,327 | 0.36% | 1,126,168 |
| 2011-04-26 | 2011-04-20 | 4.622 | 234,361 | -6,093 | 0.38% | 1,083,279 |
| 2011-04-12 | 2011-04-08 | 3.887 | 240,454 | -4,378 | 0.39% | 934,622 |
| 2011-04-08 | 2011-04-06 | 3.929 | 244,832 | -5,521 | 0.40% | 961,927 |
| 2011-04-07 | 2011-04-04 | 3.929 | 250,353 | -20,752 | 0.40% | 983,618 |
| 2011-03-17 | 2011-03-15 | 3.565 | 271,105 | -20,616 | 0.40% | 966,526 |
| 2011-02-17 | 2011-02-15 | 3.395 | 291,721 | -3,917 | 0.44% | 990,500 |
| 2011-02-14 | 2011-02-10 | 3.007 | 295,638 | -22,884 | 0.44% | 889,080 |
| 2011-01-06 | 2011-01-04 | 3.104 | 318,522 | +20,616 | 0.48% | 988,799 |
| 2010-12-17 | 2010-12-15 | 2.910 | 297,906 | +13,195 | 0.44% | 867,000 |
| 2010-10-28 | 2010-10-26 | 4.535 | 284,711 | -56,489 | 0.43% | 1,291,233 |
| 2010-10-27 | 2010-10-25 | 3.905 | 341,200 | +28,863 | 0.51% | 1,332,274 |
| 2010-10-19 | 2010-10-15 | 3.323 | 312,337 | -17,318 | 0.47% | 1,037,774 |
| 2010-10-18 | 2010-10-14 | 3.323 | 329,655 | -8,247 | 0.49% | 1,095,315 |
| 2010-09-28 | 2010-09-24 | 3.347 | 337,902 | -63,498 | 0.50% | 1,130,911 |
| 2010-09-22 | 2010-09-20 | 2.765 | 401,400 | -20,616 | 0.60% | 1,109,790 |
| 2010-09-20 | 2010-09-16 | 2.498 | 422,016 | +8,246 | 0.63% | 1,054,205 |
| 2010-09-15 | 2010-09-13 | 2.522 | 413,770 | -16,493 | 0.62% | 1,043,641 |
| 2010-08-30 | 2010-08-26 | 2.377 | 430,263 | -24,739 | 0.64% | 1,022,631 |
| 2010-08-24 | 2010-08-20 | 2.474 | 455,002 | -3,299 | 0.68% | 1,125,569 |
| 2010-08-20 | 2010-08-18 | 2.498 | 458,301 | +16,493 | 0.68% | 1,144,845 |
| 2010-08-19 | 2010-08-17 | 2.401 | 441,808 | +24,740 | 0.66% | 1,060,785 |
| 2010-07-29 | 2010-07-27 | 2.425 | 417,068 | -8,247 | 0.62% | 1,011,499 |
| 2010-05-25 | 2010-05-20 | 1.916 | 425,315 | +12,370 | 0.63% | 814,885 |
| 2010-04-28 | 2010-04-26 | 2.474 | 412,945 | -5,566 | 0.62% | 1,021,530 |
| 2010-04-21 | 2010-04-19 | 2.304 | 418,511 | -19,174 | 0.62% | 964,249 |
| 2010-04-07 | 2010-03-31 | 2.547 | 437,685 | -23,090 | 0.65% | 1,114,576 |
| 2010-03-26 | 2010-03-24 | 2.328 | 460,775 | +41,233 | 0.69% | 1,072,800 |
| 2010-03-19 | 2010-03-17 | 2.158 | 419,542 | -16,493 | 0.63% | 905,575 |
| 2010-03-04 | 2010-03-02 | 2.231 | 436,035 | +4,123 | 0.65% | 972,899 |
| 2010-03-02 | 2010-02-26 | 2.183 | 431,912 | +4,123 | 0.64% | 942,750 |
| 2010-02-26 | 2010-02-24 | 2.158 | 427,789 | +4,124 | 0.64% | 923,376 |
| 2010-02-09 | 2010-02-05 | 2.207 | 423,665 | +4,123 | 0.63% | 935,024 |
| 2010-01-25 | 2010-01-21 | 2.692 | 419,542 | -20,204 | 0.63% | 1,129,424 |
| 2010-01-22 | 2010-01-20 | 2.547 | 439,746 | -94,835 | 0.66% | 1,119,824 |
| 2010-01-19 | 2010-01-15 | 2.183 | 534,581 | -4,536 | 0.80% | 1,166,849 |
| 2010-01-18 | 2010-01-14 | 2.110 | 539,117 | +4,330 | 0.80% | 1,137,525 |
| 2010-01-15 | 2010-01-13 | 1.989 | 534,787 | +206 | 0.80% | 1,063,539 |
| 2010-01-12 | 2010-01-08 | 2.086 | 534,581 | -32,986 | 0.80% | 1,114,989 |
| 2010-01-07 | 2010-01-05 | 2.086 | 567,567 | +16,493 | 0.85% | 1,183,789 |
| 2010-01-05 | 2009-12-31 | 2.183 | 551,074 | +16,493 | 0.82% | 1,202,849 |
| 2009-12-30 | 2009-12-28 | 2.013 | 534,581 | +20,616 | 0.80% | 1,076,094 |
| 2009-12-23 | 2009-12-21 | 1.964 | 513,965 | -17,730 | 0.77% | 1,009,665 |
| 2009-12-22 | 2009-12-18 | 2.037 | 531,695 | +17,730 | 0.79% | 1,083,180 |
| 2009-12-18 | 2009-12-16 | 2.110 | 513,965 | -40,820 | 0.77% | 1,084,455 |
| 2009-12-16 | 2009-12-14 | 2.134 | 554,785 | +40,820 | 0.83% | 1,184,039 |
| 2009-12-15 | 2009-12-11 | 2.183 | 513,965 | -82,465 | 0.77% | 1,121,850 |
| 2009-12-09 | 2009-12-07 | 2.110 | 596,430 | +8,452 | 0.89% | 1,258,454 |
| 2009-12-07 | 2009-12-03 | 2.183 | 587,978 | +2,268 | 0.88% | 1,283,401 |
| 2009-12-04 | 2009-12-02 | 2.158 | 585,710 | +4,123 | 0.87% | 1,264,245 |
| 2009-12-02 | 2009-11-30 | 2.207 | 581,587 | +4,124 | 0.87% | 1,283,556 |
| 2009-12-01 | 2009-11-27 | 2.231 | 577,463 | -57,726 | 0.86% | 1,288,459 |
| 2009-11-27 | 2009-11-25 | 2.401 | 635,189 | +9,896 | 0.95% | 1,525,095 |
| 2009-11-26 | 2009-11-24 | 2.474 | 625,293 | -8,247 | 0.93% | 1,546,830 |
| 2009-11-12 | 2009-11-10 | 2.086 | 633,540 | +4,124 | 0.95% | 1,321,391 |
| 2009-11-11 | 2009-11-09 | 2.158 | 629,416 | +45,356 | 0.94% | 1,358,584 |
| 2009-11-05 | 2009-11-03 | 1.795 | 584,060 | -7,422 | 0.87% | 1,048,209 |
| 2009-11-02 | 2009-10-29 | 1.795 | 591,482 | +35,460 | 0.88% | 1,061,529 |
| 2009-10-22 | 2009-10-20 | 1.916 | 556,022 | +57,725 | 0.83% | 1,065,314 |
| 2009-10-02 | 2009-09-29 | 1.989 | 498,297 | -9,071 | 0.74% | 990,971 |
| 2009-09-30 | 2009-09-28 | 1.916 | 507,368 | +9,071 | 0.76% | 972,095 |
| 2009-09-28 | 2009-09-24 | 2.037 | 498,297 | +7,422 | 0.74% | 1,015,141 |
| 2009-08-27 | 2009-08-25 | 2.086 | 490,875 | +7,422 | 0.73% | 1,023,831 |
| 2009-08-20 | 2009-08-18 | 2.013 | 483,453 | +12,370 | 0.72% | 973,175 |
| 2009-08-03 | 2009-07-30 | 2.547 | 471,083 | -4,123 | 0.70% | 1,199,625 |
| 2009-07-28 | 2009-07-24 | 2.280 | 475,206 | +8,246 | 0.71% | 1,083,349 |
| 2009-07-24 | 2009-07-22 | 2.304 | 466,960 | +27,214 | 0.70% | 1,075,876 |
| 2009-07-22 | 2009-07-20 | 2.401 | 439,746 | -12,370 | 0.66% | 1,055,835 |
| 2009-07-16 | 2009-07-14 | 2.304 | 452,116 | +37,109 | 0.67% | 1,041,675 |
| 2009-07-09 | 2009-07-07 | 2.401 | 415,007 | +9,072 | 0.62% | 996,436 |
| 2009-07-03 | 2009-06-30 | 2.474 | 405,935 | -8,247 | 0.61% | 1,004,189 |
| 2009-06-26 | 2009-06-24 | 2.450 | 414,182 | +53,190 | 0.62% | 1,014,545 |
| 2009-06-25 | 2009-06-23 | 2.474 | 360,992 | +54,015 | 0.54% | 893,010 |
| 2009-06-24 | 2009-06-22 | 2.522 | 306,977 | +45,356 | 0.46% | 774,280 |
| 2009-06-23 | 2009-06-19 | 2.547 | 261,621 | +24,739 | 0.39% | 666,225 |
| 2009-06-22 | 2009-06-18 | 2.595 | 236,882 | -4,123 | 0.35% | 614,716 |
| 2009-06-18 | 2009-06-16 | 2.353 | 241,005 | -24,739 | 0.36% | 566,965 |
| 2009-06-17 | 2009-06-15 | 2.571 | 265,744 | +12,369 | 0.40% | 683,169 |
| 2009-06-15 | 2009-06-11 | 2.765 | 253,375 | -76,692 | 0.38% | 700,531 |
| 2009-06-11 | 2009-06-09 | 2.110 | 330,067 | +35,460 | 0.49% | 696,434 |
| 2009-06-10 | 2009-06-08 | 2.158 | 294,607 | +45,356 | 0.44% | 635,904 |
| 2009-06-08 | 2009-06-04 | 2.158 | 249,251 | +16,493 | 0.37% | 538,004 |
| 2009-06-05 | 2009-06-03 | 2.183 | 232,758 | -8,247 | 0.35% | 508,049 |
| 2009-06-04 | 2009-06-02 | 2.207 | 241,005 | +8,247 | 0.36% | 531,895 |
| 2009-05-15 | 2009-05-13 | 1.625 | 232,758 | +49,479 | 0.35% | 378,215 |
| 2009-05-11 | 2009-05-07 | 1.698 | 183,279 | -4,123 | 0.27% | 311,150 |
| 2009-05-04 | 2009-04-29 | 1.407 | 187,402 | -4,124 | 0.28% | 263,609 |
| 2009-04-27 | 2009-04-23 | 1.479 | 191,526 | +4,124 | 0.29% | 283,346 |
| 2009-03-31 | 2009-03-27 | 1.334 | 187,402 | +12,369 | 0.28% | 249,974 |
| 2009-03-23 | 2009-03-19 | 1.261 | 175,033 | +19,792 | 0.26% | 220,741 |
| 2009-03-12 | 2009-03-10 | 1.334 | 155,241 | +10,308 | 0.23% | 207,075 |
| 2008-08-13 | 2008-08-11 | 2.328 | 144,933 | -4,535 | 0.22% | 337,441 |
| 2008-08-01 | 2008-07-30 | 2.765 | 149,468 | +4,535 | 0.22% | 413,249 |
| 2008-07-25 | 2008-07-23 | 2.207 | 144,933 | +12,370 | 0.22% | 319,866 |
| 2008-07-23 | 2008-07-21 | 2.304 | 132,563 | -1,237 | 0.20% | 305,425 |
| 2008-07-07 | 2008-07-03 | 2.183 | 133,800 | +1,237 | 0.20% | 292,050 |
| 2008-07-04 | 2008-07-02 | 2.207 | 132,563 | +11,751 | 0.20% | 292,565 |
| 2008-07-03 | 2008-06-30 | 2.353 | 120,812 | -10,308 | 0.18% | 284,211 |
| 2008-06-06 | 2008-06-04 | 2.231 | 131,120 | -5,772 | 0.20% | 292,560 |
| 2008-06-03 | 2008-05-30 | 2.231 | 136,892 | -2,474 | 0.20% | 305,439 |
| 2008-06-02 | 2008-05-29 | 2.255 | 139,366 | +8,246 | 0.21% | 314,339 |
| 2008-04-08 | 2008-04-03 | 2.595 | 131,120 | +6,185 | 0.20% | 340,260 |
| 2008-03-17 | 2008-03-13 | 2.862 | 124,935 | -20,616 | 0.19% | 357,540 |
| 2007-11-09 | 2007-11-07 | 4.293 | 145,551 | +20,204 | 0.22% | 624,809 |
| 2007-11-05 | 2007-11-01 | 4.390 | 125,347 | +4,123 | 0.19% | 550,239 |
| 2007-10-31 | 2007-10-29 | 4.948 | 121,224 | -4,123 | 0.18% | 599,760 |
| 2007-10-30 | 2007-10-26 | 4.754 | 125,347 | -4,124 | 0.19% | 595,839 |
| 2007-10-26 | 2007-10-24 | 4.123 | 129,471 | +4,124 | 0.19% | 533,802 |
| 2007-10-10 | 2007-10-08 | 4.632 | 125,347 | +4,123 | 0.19% | 580,639 |
| 2007-10-09 | 2007-10-05 | 4.754 | 121,224 | -4,123 | 0.18% | 576,240 |
| 2007-10-05 | 2007-10-03 | 4.608 | 125,347 | +4,123 | 0.19% | 577,599 |
| 2007-09-25 | 2007-09-21 | 5.578 | 121,224 | -4,123 | 0.18% | 676,200 |
| 2007-09-24 | 2007-09-20 | 5.942 | 125,347 | +4,123 | 0.19% | 744,798 |
| 2007-09-03 | 2007-08-30 | 5.481 | 121,224 | -8,247 | 0.18% | 664,440 |
| 2007-08-31 | 2007-08-29 | 5.457 | 129,471 | -4,123 | 0.19% | 706,503 |
| 2007-08-27 | 2007-08-23 | 5.748 | 133,594 | +12,370 | 0.20% | 767,881 |
| 2007-08-20 | 2007-08-16 | 6.063 | 121,224 | -4,123 | 0.18% | 735,000 |
| 2007-08-17 | 2007-08-15 | 6.912 | 125,347 | -4,124 | 0.19% | 866,398 |
| 2007-08-14 | 2007-08-10 | 5.990 | 129,471 | -8,246 | 0.19% | 775,583 |
| 2007-08-03 | 2007-08-01 | 6.669 | 137,717 | +2,062 | 0.21% | 918,500 |
| 2007-08-02 | 2007-07-31 | 7.518 | 135,655 | +824 | 0.20% | 1,019,897 |
| 2007-07-31 | 2007-07-27 | 6.306 | 134,831 | -20,616 | 0.20% | 850,201 |
| 2007-07-30 | 2007-07-26 | 6.912 | 155,447 | +3,299 | 0.23% | 1,074,449 |
| 2007-07-27 | 2007-07-25 | 7.033 | 152,148 | +2,061 | 0.23% | 1,070,097 |
| 2007-07-26 | 2007-07-24 | 7.155 | 150,087 | -7,422 | 0.22% | 1,073,801 |
| 2007-07-25 | 2007-07-23 | 5.699 | 157,509 | -4,123 | 0.24% | 897,702 |
| 2007-07-23 | 2007-07-19 | 4.705 | 161,632 | -5,773 | 0.24% | 760,480 |
| 2007-07-20 | 2007-07-18 | 4.681 | 167,405 | +3,299 | 0.25% | 783,582 |
| 2007-07-11 | 2007-07-09 | 5.020 | 164,106 | -9,071 | 0.24% | 823,860 |
| 2007-07-10 | 2007-07-06 | 4.754 | 173,177 | -9,071 | 0.26% | 823,199 |
| 2007-07-09 | 2007-07-05 | 4.099 | 182,248 | -4,124 | 0.27% | 746,979 |
| 2007-07-06 | 2007-07-04 | 4.196 | 186,372 | +9,072 | 0.28% | 781,962 |
| 2007-07-05 | 2007-07-03 | 4.244 | 177,300 | +4,123 | 0.26% | 752,498 |
| 2007-06-29 | 2007-06-27 | 4.899 | 173,177 | -6,185 | 0.26% | 848,399 |
| 2007-06-28 | 2007-06-26 | 5.069 | 179,362 | -2,886 | 0.27% | 909,150 |
| 2007-06-26 | 2007-06-22 | 4.948 | 182,248 | 0.27% | 901,678 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy