History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 246,300 +0 0.03% 112,066
2025-10-13 2025-10-09 0.430 246,300 +0 0.03% 105,909
2025-10-10 2025-10-08 0.475 246,300 +0 0.03% 116,992
2025-10-09 2025-10-06 0.415 246,300 +0 0.03% 102,214
2025-10-08 2025-10-03 0.475 246,300 +0 0.03% 116,992
2025-10-06 2025-10-02 0.480 246,300 +0 0.03% 118,224
2025-10-03 2025-09-30 0.390 246,300 +0 0.03% 96,057
2025-10-02 2025-09-29 0.350 246,300 +0 0.03% 86,205
2025-09-30 2025-09-26 0.300 246,300 +0 0.03% 73,890
2025-09-29 2025-09-25 0.300 246,300 +0 0.03% 73,890
2025-09-26 2025-09-24 0.300 246,300 +0 0.03% 73,890
2025-09-25 2025-09-23 0.300 246,300 +0 0.03% 73,890
2025-09-24 2025-09-22 0.300 246,300 -1,500 0.03% 73,890
2025-04-23 2025-04-17 0.485 247,800 +20,000 0.03% 120,183
2022-07-05 2022-06-30 0.620 227,800 -3,000 0.03% 141,236
2021-09-23 2021-09-20 0.465 230,800 -4,000 0.03% 107,322
2021-08-06 2021-08-04 0.365 234,800 +4,000 0.03% 85,702
2021-05-21 2021-05-18 0.455 230,800 +6,000 0.03% 105,014
2021-02-24 2021-02-22 0.540 224,800 -50,000 0.02% 121,392
2021-02-18 2021-02-16 0.540 274,800 +50,000 0.03% 148,392
2020-01-22 2020-01-20 0.350 224,800 -500 0.02% 78,680
2019-04-18 2019-04-16 0.845 225,300 +51,992 0.02% 190,379
2019-04-16 2019-04-12 0.832 173,308 -2,692 0.02% 144,192
2018-12-06 2018-12-04 0.592 176,000 -1,500 0.03% 104,104
2018-11-14 2018-11-12 0.650 177,500 -171,077 0.03% 115,375
2018-10-09 2018-10-05 1.685 348,577 +130,716 0.05% 587,283
2018-05-30 2018-05-28 1.456 217,861 -48,076 0.05% 317,206
2018-05-18 2018-05-16 1.518 265,937 -48,077 0.06% 403,799
2018-05-14 2018-05-10 1.643 314,014 +96,153 0.07% 515,988
2018-05-11 2018-05-09 1.560 217,861 -14,423 0.05% 339,863
2018-03-15 2018-03-13 1.290 232,284 -1,682 0.05% 299,553
2018-01-30 2018-01-26 1.435 233,966 -2,404 0.05% 335,788
2018-01-26 2018-01-24 1.456 236,370 +14,423 0.05% 344,155
2018-01-04 2018-01-02 1.622 221,947 -2,404 0.05% 360,087
2017-12-28 2017-12-22 1.560 224,351 -24,038 0.05% 349,988
2017-12-15 2017-12-13 1.602 248,389 +24,038 0.06% 397,820
2017-11-10 2017-11-08 1.789 224,351 +2,404 0.05% 401,319
2017-10-24 2017-10-20 1.726 221,947 -26,442 0.05% 383,169
2017-10-23 2017-10-19 1.747 248,389 -1,776,443 0.06% 433,985
2017-10-11 2017-10-09 1.560 2,024,832 +24,039 0.49% 3,158,738
2017-09-21 2017-09-19 0.998 2,000,793 -7,212 0.49% 1,997,592
2017-09-20 2017-09-18 1.082 2,008,005 +48,077 0.49% 2,171,858
2017-09-13 2017-09-11 1.123 1,959,928 +1,776,442 0.48% 2,201,391
2017-09-04 2017-08-31 1.310 183,486 +48,077 0.04% 240,440
2017-08-24 2017-08-21 1.269 135,409 +2,404 0.03% 171,807
2017-08-22 2017-08-18 1.290 133,005 -879,808 0.03% 171,523
2017-08-18 2017-08-16 1.373 1,012,813 -33,653 0.25% 1,390,390
2017-08-17 2017-08-15 1.477 1,046,466 -81,731 0.26% 1,545,421
2017-08-10 2017-08-08 2.080 1,128,197 +28,846 0.28% 2,346,650
2017-08-03 2017-08-01 2.101 1,099,351 -737,981 0.27% 2,309,517
2017-08-01 2017-07-28 2.267 1,837,332 -384,615 0.45% 4,165,599
2017-07-26 2017-07-24 2.246 2,221,947 +127,404 0.54% 4,991,382
2017-07-25 2017-07-21 2.434 2,094,543 +51,009 0.51% 5,097,280
2017-07-24 2017-07-20 2.579 2,043,534 +1,067,308 0.50% 5,270,683
2017-07-21 2017-07-19 2.392 976,226 +420,673 0.24% 2,335,133
2017-07-17 2017-07-13 2.142 555,553 +9,616 0.14% 1,190,217
2017-06-12 2017-06-08 1.643 545,937 -88,943 0.13% 897,084
2017-06-09 2017-06-07 1.518 634,880 +2,404 0.15% 964,002
2017-06-08 2017-06-06 1.456 632,476 +86,539 0.15% 920,885
2017-05-16 2017-05-12 1.789 545,937 -2,404 0.13% 976,572
2017-05-10 2017-05-08 2.059 548,341 +2,404 0.13% 1,129,144
2017-05-04 2017-04-28 2.080 545,937 -651,443 0.13% 1,135,549
2017-05-02 2017-04-27 2.746 1,197,380 +651,443 0.29% 3,287,527
2017-04-11 2017-04-07 2.579 545,937 -336,539 0.13% 1,408,081
2017-04-10 2017-04-06 2.642 882,476 -408,654 0.22% 2,331,149
2017-04-07 2017-04-05 2.662 1,291,130 +370,193 0.31% 3,437,505
2017-04-06 2017-04-03 2.330 920,937 +144,230 0.22% 2,145,415
2017-04-05 2017-03-31 2.205 776,707 +38,462 0.19% 1,712,484
2017-03-31 2017-03-29 1.914 738,245 +192,308 0.18% 1,412,706
2017-03-21 2017-03-17 1.685 545,937 -289 0.18% 919,795
2017-03-01 2017-02-27 1.331 546,226 -240 0.18% 727,136
2017-02-22 2017-02-20 1.227 546,466 -55,289 0.18% 670,623
2017-01-03 2016-12-29 1.435 601,755 -4,807 0.23% 863,639
2016-12-19 2016-12-15 1.310 606,562 -1,924 0.24% 794,839
2016-12-02 2016-11-30 1.414 608,486 -19,230 0.24% 860,643
2016-11-24 2016-11-22 1.477 627,716 -2,404 0.24% 927,011
2016-11-21 2016-11-17 1.498 630,120 +2,404 0.25% 943,668
2016-11-15 2016-11-11 1.456 627,716 -48,077 0.24% 913,954
2016-10-06 2016-10-04 1.373 675,793 +502,884 0.26% 927,729
2016-09-21 2016-09-19 1.310 172,909 -76,923 0.20% 226,580
2016-09-15 2016-09-13 1.352 249,832 -230,769 0.29% 337,773
2016-09-08 2016-09-06 1.352 480,601 -14,423 0.56% 649,773
2016-08-31 2016-08-29 1.770 495,024 +58,770 0.58% 876,269
2016-08-05 2016-08-03 1.652 436,254 -6,355 0.58% 720,755
2016-08-03 2016-07-29 1.487 442,609 -33,896 0.59% 658,129
2016-07-26 2016-07-22 1.652 476,505 +6,356 0.63% 787,255
2016-07-25 2016-07-21 1.699 470,149 +33,895 0.62% 798,947
2016-07-19 2016-07-15 1.629 436,254 -91,094 0.58% 710,458
2016-05-17 2016-05-13 2.030 527,348 -16,947 0.70% 1,070,399
2016-05-16 2016-05-12 2.313 544,295 +14,363 0.72% 1,258,956
2016-04-27 2016-04-25 2.148 529,932 -4,237 0.70% 1,138,182
2016-03-29 2016-03-23 2.242 534,169 -1,907 0.85% 1,197,712
2016-03-23 2016-03-21 2.124 536,076 -22,244 0.85% 1,138,725
2016-03-18 2016-03-16 0.347 558,320 -2,551,843 0.89% 193,976
2016-03-15 2016-03-11 0.381 3,110,163 +123,911 0.89% 1,185,975
2016-03-07 2016-03-03 0.314 2,986,252 -46,024 0.85% 936,285
2016-03-04 2016-03-02 0.369 3,032,276 +10,621 0.87% 1,117,732
2016-03-02 2016-02-29 0.415 3,021,655 +35,403 0.86% 1,254,645
2016-03-01 2016-02-26 0.491 2,986,252 -212,419 0.85% 1,467,690
2016-02-29 2016-02-25 0.491 3,198,671 +35,403 0.91% 1,572,090
2016-02-25 2016-02-23 0.483 3,163,268 +244,282 0.90% 1,527,885
2016-02-23 2016-02-19 0.508 2,918,986 -155,774 0.83% 1,484,100
2016-02-22 2016-02-18 0.369 3,074,760 -14,161 0.88% 1,133,392
2016-02-19 2016-02-17 0.258 3,088,921 -123,911 0.88% 798,337
2016-02-11 2016-02-04 0.267 3,212,832 +123,911 0.92% 857,587
2016-02-03 2016-02-01 0.250 3,088,921 -2,503,000 0.88% 772,162
2016-01-27 2016-01-25 0.347 5,591,921 +10,621 1.60% 1,942,785
2016-01-20 2016-01-18 0.407 5,581,300 +7,081 1.60% 2,270,160
2016-01-19 2016-01-15 0.441 5,574,219 +7,080 1.59% 2,456,220
2016-01-11 2016-01-07 0.513 5,567,139 -49,564 1.59% 2,854,088
2016-01-07 2016-01-05 0.559 5,616,703 +49,564 1.61% 3,141,270
2015-12-30 2015-12-28 0.589 5,567,139 +343,410 1.59% 3,278,663
2015-12-29 2015-12-24 0.593 5,223,729 +49,565 1.49% 3,098,550
2015-12-23 2015-12-21 0.589 5,174,164 +382,353 1.48% 3,047,227
2015-12-22 2015-12-18 0.597 4,791,811 +99,129 1.37% 2,862,653
2015-12-04 2015-12-02 0.678 4,692,682 -495,644 1.34% 3,181,200
2015-12-02 2015-11-30 0.750 5,188,326 -10,621 1.48% 3,890,903
2015-12-01 2015-11-27 0.725 5,198,947 +21,242 1.49% 3,766,703
2015-11-30 2015-11-26 0.737 5,177,705 -223,039 1.48% 3,817,125
2015-11-23 2015-11-19 0.775 5,400,744 +17,701 1.54% 4,187,497
2015-11-03 2015-10-30 0.835 5,383,043 +35,403 1.54% 4,493,078
2015-11-02 2015-10-29 0.839 5,347,640 +35,404 1.53% 4,486,185
2015-10-30 2015-10-28 0.852 5,312,236 -70,807 1.52% 4,524,007
2015-10-29 2015-10-27 0.907 5,383,043 -219,499 1.54% 4,880,805
2015-10-28 2015-10-26 0.915 5,602,542 +17,702 1.60% 5,127,300
2015-10-22 2015-10-19 0.953 5,584,840 -67,266 1.60% 5,324,062
2015-10-20 2015-10-16 0.970 5,652,106 -28,323 1.62% 5,483,977
2015-10-19 2015-10-15 1.000 5,680,429 +42,484 1.62% 5,679,930
2015-10-16 2015-10-14 1.034 5,637,945 +902,779 1.61% 5,828,550
2015-10-15 2015-10-13 0.958 4,735,166 -424,837 1.35% 4,534,125
2015-10-13 2015-10-09 0.890 5,160,003 +899,239 1.48% 4,591,125
2015-10-12 2015-10-08 0.873 4,260,764 +428,377 1.22% 3,718,815
2015-10-07 2015-10-05 0.708 3,832,387 -56,645 1.10% 2,711,663
2015-10-05 2015-09-30 0.682 3,889,032 +84,968 1.11% 2,652,878
2015-09-23 2015-09-21 0.767 3,804,064 -3,540 1.09% 2,917,267
2015-09-15 2015-09-11 0.725 3,807,604 -14,162 1.09% 2,758,657
2015-09-11 2015-09-09 0.686 3,821,766 +3,541 1.09% 2,623,185
2015-09-07 2015-09-02 0.585 3,818,225 -7,081 1.09% 2,232,495
2015-09-04 2015-09-01 0.585 3,825,306 +7,081 1.09% 2,236,635
2015-08-31 2015-08-27 0.636 3,818,225 +7,080 1.09% 2,426,625
2015-08-27 2015-08-25 0.580 3,811,145 -53,104 1.09% 2,212,208
2015-08-20 2015-08-18 0.860 3,864,249 +240,741 1.11% 3,323,617
2015-08-19 2015-08-17 0.877 3,623,508 +77,887 1.04% 3,177,967
2015-08-18 2015-08-14 0.886 3,545,621 +283,225 1.01% 3,139,702
2015-08-14 2015-08-12 0.877 3,262,396 +1,161,930 0.93% 2,861,257
2015-08-13 2015-08-11 0.958 2,100,466 +276,144 1.01% 2,011,287
2015-08-12 2015-08-10 0.974 1,824,322 +237,201 0.87% 1,777,785
2015-08-11 2015-08-07 0.970 1,587,121 +141,612 0.76% 1,539,910
2015-08-10 2015-08-06 0.979 1,445,509 -272,604 0.69% 1,414,760
2015-08-07 2015-08-05 0.991 1,718,113 +99,129 0.82% 1,703,403
2015-08-06 2015-08-04 1.047 1,618,984 +17,701 0.78% 1,694,296
2015-08-05 2015-08-03 0.941 1,601,283 +810,732 0.77% 1,506,159
2015-08-04 2015-07-31 0.996 790,551 +17,701 0.38% 787,132
2015-08-03 2015-07-30 1.250 772,850 +10,621 0.37% 965,978
2015-07-30 2015-07-28 1.462 762,229 +269,064 0.37% 1,114,178
2015-07-29 2015-07-27 1.610 493,165 +3,540 0.24% 794,010
2015-07-27 2015-07-23 1.864 489,625 +218,319 0.70% 912,780
2015-07-23 2015-07-21 1.843 271,306 +123,911 0.39% 500,033
2015-07-21 2015-07-17 1.525 147,395 -8,261 0.21% 224,820
2015-07-20 2015-07-16 1.525 155,656 -31,862 0.22% 237,421
2015-07-17 2015-07-15 1.234 187,518 +18,881 0.27% 231,464
2015-07-16 2015-07-14 1.576 168,637 -103,420 0.24% 265,733
2015-07-15 2015-07-13 1.550 272,057 +5,711 0.24% 421,555
2015-07-09 2015-07-07 1.366 266,346 -7,615 0.23% 363,741
2015-07-08 2015-07-06 1.418 273,961 +5,712 0.24% 388,530
2015-07-07 2015-07-03 1.865 268,249 +5,711 0.24% 500,194
2015-07-02 2015-06-29 2.311 262,538 -11,423 0.23% 606,760
2015-06-30 2015-06-26 2.311 273,961 -9,519 0.24% 633,160
2015-06-22 2015-06-18 2.127 283,480 -5,712 0.25% 603,045
2015-06-19 2015-06-17 2.049 289,192 +5,712 0.25% 592,411
2015-06-16 2015-06-12 2.127 283,480 +13,327 0.25% 603,045
2015-06-05 2015-06-03 2.337 270,153 +5,711 0.24% 631,454
2015-06-04 2015-06-02 2.442 264,442 +1,904 0.23% 645,886
2015-06-02 2015-05-29 2.337 262,538 -9,519 0.23% 613,655
2015-06-01 2015-05-28 2.075 272,057 -7,615 0.24% 564,455
2015-05-27 2015-05-22 2.101 279,672 -7,616 0.25% 587,599
2015-05-13 2015-05-11 1.812 287,288 -152,306 0.25% 520,606
2015-05-12 2015-05-08 1.838 439,594 +7,615 0.39% 808,150
2015-04-30 2015-04-28 2.154 431,979 -15,230 0.38% 930,291
2015-04-29 2015-04-27 2.154 447,209 +3,807 0.39% 963,089
2015-04-28 2015-04-24 1.917 443,402 +152,307 0.39% 850,086
2015-04-27 2015-04-23 2.206 291,095 -9,520 0.26% 642,179
2015-04-17 2015-04-15 1.681 300,615 -3,807 0.32% 505,281
2015-04-16 2015-04-14 1.523 304,422 -1,904 0.32% 463,710
2015-04-15 2015-04-13 1.550 306,326 +3,808 0.32% 474,655
2015-04-13 2015-04-09 1.274 302,518 +9,519 0.32% 385,332
2015-04-09 2015-04-02 1.261 292,999 -34,269 0.31% 369,360
2015-04-01 2015-03-30 1.261 327,268 +5,331 0.35% 412,560
2015-03-30 2015-03-26 1.339 321,937 +4,188 0.34% 431,204
2015-03-27 2015-03-25 1.497 317,749 +6,092 0.34% 475,665
2015-03-20 2015-03-18 1.681 311,657 +5,331 0.33% 523,840
2015-03-18 2015-03-16 2.180 306,326 +34,079 0.32% 667,735
2015-03-11 2015-03-09 1.628 272,247 -38,077 0.29% 443,299
2015-03-09 2015-03-05 1.602 310,324 +72,536 0.33% 497,150
2015-02-24 2015-02-18 1.602 237,788 -11,423 0.25% 380,945
2015-02-23 2015-02-16 1.602 249,211 +11,042 0.26% 399,245
2015-02-13 2015-02-11 1.602 238,169 -27,605 0.25% 381,555
2015-02-12 2015-02-10 1.733 265,774 +25,701 0.28% 460,679
2015-02-10 2015-02-06 1.628 240,073 +1,523 0.25% 390,910
2015-02-09 2015-02-05 1.628 238,550 +1,904 0.25% 388,430
2015-02-06 2015-02-04 1.786 236,646 -13,327 0.25% 422,620
2015-02-04 2015-02-02 2.337 249,973 -5,521 0.26% 584,286
2015-02-03 2015-01-30 2.469 255,494 -15,230 0.27% 630,741
2015-01-29 2015-01-27 2.626 270,724 +15,230 0.29% 710,999
2015-01-21 2015-01-19 2.784 255,494 -15,230 0.27% 711,261
2015-01-20 2015-01-16 2.836 270,724 +15,230 0.29% 767,879
2014-12-17 2014-12-15 3.046 255,494 +3,237 0.32% 778,361
2014-12-11 2014-12-09 2.810 252,257 +1,713 0.32% 708,874
2014-12-04 2014-12-02 3.309 250,544 +381 0.32% 829,081
2014-12-03 2014-12-01 3.152 250,163 -12,756 0.32% 788,400
2014-12-01 2014-11-27 3.624 262,919 -11,232 0.33% 952,891
2014-11-28 2014-11-26 3.178 274,151 -116,324 0.35% 871,199
2014-11-26 2014-11-24 2.994 390,475 +11,423 0.49% 1,169,069
2014-11-25 2014-11-21 2.889 379,052 +21,132 0.48% 1,095,049
2014-11-19 2014-11-17 2.889 357,920 -52,545 0.45% 1,034,001
2014-11-18 2014-11-14 2.994 410,465 -15,231 0.52% 1,228,919
2014-11-17 2014-11-13 2.915 425,696 -93,668 0.54% 1,240,980
2014-11-14 2014-11-12 2.941 519,364 +1,903 0.66% 1,527,679
2014-11-12 2014-11-10 3.020 517,461 +7,616 0.66% 1,562,851
2014-11-06 2014-11-04 3.152 509,845 -1,904 0.65% 1,606,799
2014-11-04 2014-10-31 3.125 511,749 +6,473 0.65% 1,599,360
2014-10-31 2014-10-29 3.073 505,276 +1,713 0.64% 1,552,590
2014-10-30 2014-10-28 3.099 503,563 -11,232 0.64% 1,560,551
2014-10-24 2014-10-22 3.099 514,795 -6,664 0.65% 1,595,359
2014-10-23 2014-10-21 3.204 521,459 +56,734 0.66% 1,670,791
2014-10-22 2014-10-20 3.309 464,725 +102,807 0.59% 1,537,832
2014-10-17 2014-10-15 3.073 361,918 +1,333 0.46% 1,112,086
2014-10-14 2014-10-10 3.125 360,585 -7,806 0.46% 1,126,930
2014-10-10 2014-10-08 3.125 368,391 -14,850 0.47% 1,151,326
2014-10-08 2014-10-06 3.073 383,241 -45,882 0.49% 1,177,606
2014-10-07 2014-10-03 2.836 429,123 +13,708 0.54% 1,217,160
2014-10-03 2014-09-29 3.046 415,415 +2,284 0.53% 1,265,559
2014-09-30 2014-09-26 3.257 413,131 +5,521 0.52% 1,345,401
2014-09-29 2014-09-25 3.335 407,610 -7,615 0.52% 1,359,536
2014-09-25 2014-09-23 3.414 415,225 +1,904 0.53% 1,417,650
2014-09-24 2014-09-22 3.467 413,321 -19,038 0.52% 1,432,859
2014-09-23 2014-09-19 3.414 432,359 +1,713 0.55% 1,476,148
2014-09-18 2014-09-16 3.414 430,646 -9,138 0.55% 1,470,300
2014-09-17 2014-09-15 3.467 439,784 +22,846 0.56% 1,524,599
2014-09-12 2014-09-10 3.388 416,938 -11,804 0.53% 1,412,549
2014-09-10 2014-09-05 3.493 428,742 +7,044 0.54% 1,497,579
2014-09-08 2014-09-04 3.519 421,698 +17,325 0.53% 1,484,050
2014-09-04 2014-09-02 3.545 404,373 +38,648 0.51% 1,433,699
2014-09-03 2014-09-01 3.913 365,725 -1,714 0.46% 1,431,143
2014-08-19 2014-08-15 4.071 367,439 +94,430 0.47% 1,495,750
2014-08-18 2014-08-14 3.677 273,009 +10,852 0.35% 1,003,800
2014-08-15 2014-08-13 3.545 262,157 +6,854 0.33% 929,474
2014-08-13 2014-08-11 3.598 255,303 +1,523 0.32% 918,584
2014-08-12 2014-08-08 3.624 253,780 +1,713 0.32% 919,769
2014-08-07 2014-08-05 3.624 252,067 +1,714 0.32% 913,560
2014-08-05 2014-08-01 3.651 250,353 +2,665 0.32% 913,923
2014-08-04 2014-07-31 3.651 247,688 -317,939 0.31% 904,195
2014-08-01 2014-07-30 3.782 565,627 -12,946 0.72% 2,139,118
2014-07-31 2014-07-29 3.834 578,573 +12,946 0.73% 2,218,468
2014-07-28 2014-07-24 3.861 565,627 -8,758 0.72% 2,183,683
2014-07-25 2014-07-23 3.834 574,385 -50,642 0.73% 2,202,410
2014-07-24 2014-07-22 3.939 625,027 +10,852 0.79% 2,462,250
2014-07-23 2014-07-21 3.992 614,175 -6,283 0.78% 2,451,760
2014-07-22 2014-07-18 3.966 620,458 +62,827 0.79% 2,460,546
2014-07-21 2014-07-17 4.150 557,631 +261,015 0.71% 2,313,908
2014-07-18 2014-07-16 5.331 296,616 +74,249 0.38% 1,581,367
2014-07-16 2014-07-14 4.622 222,367 -5,902 0.28% 1,027,839
2014-07-15 2014-07-11 4.649 228,269 +14,469 0.29% 1,061,115
2014-07-14 2014-07-10 5.016 213,800 +762 0.27% 1,072,465
2014-07-11 2014-07-09 4.964 213,038 +4,759 0.27% 1,057,453
2014-07-10 2014-07-08 5.358 208,279 -32,365 0.26% 1,115,881
2014-07-09 2014-07-07 4.596 240,644 -26,273 0.31% 1,106,000
2014-07-08 2014-07-04 4.412 266,917 +26,654 0.41% 1,177,681
2014-07-07 2014-07-03 3.808 240,263 -46,263 0.36% 914,949
2014-07-04 2014-07-02 3.414 286,526 +17,896 0.44% 978,249
2014-07-03 2014-06-30 3.178 268,630 +9,709 0.41% 853,654
2014-07-02 2014-06-27 2.941 258,921 +3,808 0.39% 761,601
2014-06-30 2014-06-26 3.073 255,113 -5,712 0.39% 783,900
2014-06-27 2014-06-25 3.178 260,825 +1,904 0.40% 828,852
2014-06-25 2014-06-23 3.046 258,921 -5,711 0.39% 788,801
2014-06-24 2014-06-20 3.125 264,632 -15,231 0.40% 827,049
2014-06-23 2014-06-19 3.125 279,863 +11,423 0.43% 874,651
2014-06-20 2014-06-18 3.204 268,440 -35,030 0.41% 860,101
2014-06-19 2014-06-17 2.863 303,470 +7,615 0.46% 868,729
2014-06-18 2014-06-16 2.889 295,855 +33,317 0.45% 854,700
2014-06-16 2014-06-12 2.941 262,538 -3,808 0.40% 772,240
2014-06-13 2014-06-11 2.863 266,346 +22,846 0.40% 762,456
2014-06-10 2014-06-06 2.810 243,500 +10,662 0.37% 684,266
2014-06-03 2014-05-29 3.545 232,838 -11,994 0.36% 825,524
2014-05-30 2014-05-28 3.309 244,832 -571 0.37% 810,179
2014-05-28 2014-05-26 3.493 245,403 +4,188 0.38% 857,183
2014-05-27 2014-05-23 3.467 241,215 -11,233 0.37% 836,220
2014-05-26 2014-05-22 3.598 252,448 +9,519 0.39% 908,311
2014-05-23 2014-05-21 3.808 242,929 -190 0.37% 925,102
2014-05-22 2014-05-20 3.808 243,119 +1,523 0.37% 925,825
2014-05-21 2014-05-19 3.782 241,596 +7,996 0.37% 913,681
2014-05-19 2014-05-15 3.598 233,600 -761 0.36% 840,496
2014-05-09 2014-05-07 3.677 234,361 +761 0.36% 861,699
2014-05-02 2014-04-29 3.861 233,600 -7,805 0.36% 901,846
2014-04-30 2014-04-28 3.572 241,405 +8,567 0.37% 862,238
2014-04-29 2014-04-25 3.939 232,838 +13,136 0.36% 917,249
2014-04-28 2014-04-24 4.727 219,702 -5,711 0.34% 1,038,601
2014-04-25 2014-04-23 5.253 225,413 -6,283 0.34% 1,183,998
2014-04-17 2014-04-15 3.283 231,696 +190 0.35% 760,625
2014-04-07 2014-04-03 4.491 231,506 +1,524 0.35% 1,039,682
2014-04-02 2014-03-31 4.438 229,982 -4,570 0.35% 1,020,758
2014-03-27 2014-03-25 4.727 234,552 +22,846 0.36% 1,108,802
2014-03-26 2014-03-24 5.148 211,706 +762 0.32% 1,089,761
2014-03-24 2014-03-20 5.095 210,944 -6,664 0.32% 1,074,759
2014-03-17 2014-03-13 5.752 217,608 +91,955 0.33% 1,251,587
2014-03-12 2014-03-10 5.830 125,653 +7,044 0.19% 732,602
2014-03-10 2014-03-06 6.434 118,609 +1,904 0.18% 763,178
2014-03-06 2014-03-04 6.251 116,705 -87,195 0.18% 729,472
2014-03-05 2014-03-03 6.513 203,900 +130,222 0.31% 1,328,040
2014-03-04 2014-02-28 6.408 73,678 +22,275 0.11% 472,139
2014-03-03 2014-02-27 6.697 51,403 +19,609 0.08% 344,248
2014-02-28 2014-02-26 6.697 31,794 -7,996 0.05% 212,925
2014-02-27 2014-02-25 6.224 39,790 +11,423 0.06% 247,665
2014-02-26 2014-02-24 6.198 28,367 -7,615 0.04% 175,820
2014-02-25 2014-02-21 6.198 35,982 -11,423 0.06% 223,018
2014-02-18 2014-02-14 6.146 47,405 -3,427 0.07% 291,328
2014-02-14 2014-02-12 6.198 50,832 -8,758 0.08% 315,059
2014-02-04 2014-01-28 6.014 59,590 +4,950 0.09% 358,386
2014-01-28 2014-01-24 6.251 54,640 -381 0.08% 341,531
2014-01-15 2014-01-13 8.404 55,021 -3,807 0.08% 462,403
2014-01-14 2014-01-10 8.273 58,828 -6,664 0.09% 486,673
2014-01-13 2014-01-09 7.748 65,492 -36,934 0.10% 507,402
2014-01-10 2014-01-08 7.616 102,426 +25,702 0.16% 780,100
2014-01-08 2014-01-06 6.014 76,724 +3,807 0.12% 461,433
2014-01-07 2014-01-03 6.067 72,917 -11,423 0.11% 442,367
2013-12-30 2013-12-24 6.277 84,340 +19,039 0.13% 529,387
2013-12-27 2013-12-20 6.566 65,301 +6,663 0.10% 428,748
2013-12-23 2013-12-19 6.697 58,638 +13,327 0.09% 392,701
2013-12-19 2013-12-17 8.929 45,311 -6,854 0.07% 404,599
2013-12-16 2013-12-12 9.192 52,165 +6,854 0.08% 479,501
2013-12-10 2013-12-06 9.455 45,311 +13,517 0.07% 428,399
2013-12-02 2013-11-28 9.323 31,794 -15,231 0.05% 296,426
2013-11-28 2013-11-26 9.323 47,025 -41,884 0.07% 438,429
2013-11-26 2013-11-22 9.849 88,909 +15,231 0.14% 875,627
2013-11-15 2013-11-13 10.243 73,678 +28,176 0.11% 754,648
2013-11-12 2013-11-08 9.980 45,502 -15,230 0.07% 454,105
2013-11-11 2013-11-07 10.636 60,732 -571 0.09% 645,974
2013-11-07 2013-11-05 11.030 61,303 +13,136 0.09% 676,197
2013-11-06 2013-11-04 11.293 48,167 +1,904 0.07% 543,952
2013-11-05 2013-11-01 11.293 46,263 +13,327 0.07% 522,450
2013-11-04 2013-10-31 11.556 32,936 +2,856 0.05% 380,597
2013-10-28 2013-10-24 11.162 30,080 -1,333 0.05% 335,745
2013-10-25 2013-10-23 11.030 31,413 -571 0.05% 346,498
2013-10-22 2013-10-18 10.768 31,984 +1,332 0.05% 344,397
2013-10-17 2013-10-15 10.505 30,652 -22,655 0.05% 322,004
2013-10-16 2013-10-11 11.030 53,307 -3,617 0.08% 587,998
2013-10-15 2013-10-10 10.768 56,924 +20,370 0.09% 612,945
2013-10-11 2013-10-09 10.636 36,554 -12,946 0.06% 388,805
2013-10-10 2013-10-08 10.768 49,500 +10,472 0.08% 533,005
2013-10-09 2013-10-07 10.505 39,028 +14,849 0.06% 409,995
2013-10-08 2013-10-04 9.586 24,179 -571 0.04% 231,779
2013-10-04 2013-10-02 8.141 24,750 -1,904 0.04% 201,502
2013-10-03 2013-09-30 8.141 26,654 +1,904 0.04% 217,003
2013-10-02 2013-09-27 8.010 24,750 +571 0.04% 198,252
2013-09-26 2013-09-24 6.539 24,179 +381 0.04% 158,117
2013-09-25 2013-09-23 6.251 23,798 -571 0.04% 148,751
2013-09-13 2013-09-11 5.857 24,369 -2,094 0.04% 142,720
2013-09-10 2013-09-06 5.857 26,463 +2,094 0.04% 154,984
2013-09-05 2013-09-03 5.279 24,369 +190 0.04% 128,640
2013-08-29 2013-08-27 5.042 24,179 -3,807 0.04% 121,922
2013-08-09 2013-08-07 3.729 27,986 +3,807 0.04% 104,369
2013-08-08 2013-08-06 4.228 24,179 -7,615 0.04% 102,237
2013-08-01 2013-07-30 4.543 31,794 -1,523 0.05% 144,455
2013-07-30 2013-07-26 4.465 33,317 -1,904 0.05% 148,750
2013-07-29 2013-07-25 4.491 35,221 -381 0.05% 158,176
2013-07-26 2013-07-24 4.465 35,602 +762 0.05% 158,952
2013-07-25 2013-07-23 4.465 34,840 +3,808 0.05% 155,550
2013-07-23 2013-07-19 4.044 31,032 -46,073 0.05% 125,508
2013-07-19 2013-07-17 5.699 77,105 +3,808 0.12% 439,425
2013-07-16 2013-07-12 4.622 73,297 -92,526 0.11% 338,798
2013-07-15 2013-07-11 4.465 165,823 -76,154 0.25% 740,348
2013-07-12 2013-07-10 4.333 241,977 -133,268 0.37% 1,048,577
2013-07-11 2013-07-09 4.018 375,245 -41,122 0.58% 1,507,817
2013-07-05 2013-07-03 3.703 416,367 -1,143 0.64% 1,541,834
2013-07-04 2013-07-02 3.703 417,510 +102,807 0.64% 1,546,067
2013-07-03 2013-06-28 3.257 314,703 +11,423 0.48% 1,024,860
2013-06-28 2013-06-26 2.626 303,280 +571 0.47% 796,500
2013-06-27 2013-06-25 2.574 302,709 +1,904 0.46% 779,101
2013-06-25 2013-06-21 2.968 300,805 -190,383 0.46% 892,700
2013-06-19 2013-06-17 2.600 491,188 -10,661 0.75% 1,277,101
2013-06-18 2013-06-14 2.705 501,849 -20,942 0.77% 1,357,539
2013-06-17 2013-06-13 2.810 522,791 +30,271 0.80% 1,469,109
2013-05-31 2013-05-29 1.812 492,520 -3,808 0.76% 892,514
2013-05-08 2013-05-06 1.891 496,328 +3,808 0.76% 938,520
2013-03-05 2013-03-01 1.471 492,520 -17,135 0.76% 724,359
2013-02-20 2013-02-18 1.550 509,655 -38,076 0.78% 789,715
2013-02-19 2013-02-15 1.576 547,731 +14,469 0.84% 863,099
2013-02-06 2013-02-04 1.655 533,262 -4,760 0.82% 882,314
2013-01-18 2013-01-16 1.733 538,022 +42,836 0.83% 932,580
2012-12-17 2012-12-13 1.418 495,186 +77,486 0.76% 702,270
2012-09-24 2012-09-20 2.022 417,700 -38,077 0.64% 844,690
2012-09-21 2012-09-19 2.600 455,777 +38,077 0.70% 1,185,031
2012-09-10 2012-09-06 1.655 417,700 -4,950 0.64% 691,110
2012-05-30 2012-05-28 1.891 422,650 +114,230 0.65% 799,200
2011-10-25 2011-10-21 1.970 308,420 -191 0.47% 607,500
2011-10-21 2011-10-19 1.760 308,611 +191 0.47% 543,036
2011-10-20 2011-10-18 1.812 308,420 +1,142 0.47% 558,900
2011-08-31 2011-08-29 2.758 307,278 -19,038 0.47% 847,350
2011-08-24 2011-08-22 2.758 326,316 +128,699 0.50% 899,849
2011-07-15 2011-07-13 3.651 197,617 -38,077 0.32% 721,409
2011-07-04 2011-06-29 3.493 235,694 -38,077 0.38% 823,270
2011-06-24 2011-06-22 3.362 273,771 -114,229 0.44% 920,322
2011-06-10 2011-06-08 4.333 388,000 +76,153 0.63% 1,681,349
2011-06-02 2011-05-31 4.307 311,847 +45,692 0.50% 1,343,160
2011-06-01 2011-05-30 4.465 266,155 +11,423 0.43% 1,188,299
2011-05-31 2011-05-27 4.465 254,732 +38,076 0.41% 1,137,299
2011-05-30 2011-05-26 4.386 216,656 +22,846 0.35% 950,231
2011-05-27 2011-05-25 4.386 193,810 +38,077 0.31% 850,031
2011-05-17 2011-05-13 4.806 155,733 +60,922 0.25% 748,469
2011-05-11 2011-05-06 4.465 94,811 -470,245 0.15% 423,302
2011-05-04 2011-04-29 5.673 565,056 -266,536 0.91% 3,205,438
2011-05-03 2011-04-28 6.303 831,592 -154,401 1.34% 5,241,598
2011-04-29 2011-04-27 6.566 985,993 -38,076 1.59% 6,473,751
2011-04-27 2011-04-21 5.095 1,024,069 +186,575 1.66% 5,217,628
2011-04-20 2011-04-18 4.097 837,494 -1,714 1.35% 3,431,219
2011-04-19 2011-04-15 4.176 839,208 -5,711 1.36% 3,504,362
2011-04-07 2011-04-04 3.929 844,919 -70,033 1.37% 3,319,624
2011-03-31 2011-03-29 3.638 914,952 +10,308 1.37% 3,328,498
2011-03-29 2011-03-25 3.783 904,644 -4,124 1.35% 3,422,639
2011-03-24 2011-03-22 3.783 908,768 +2,062 1.36% 3,438,242
2011-03-23 2011-03-21 3.541 906,706 -27,420 1.35% 3,210,540
2011-03-18 2011-03-16 3.420 934,126 +2,062 1.39% 3,194,356
2011-03-17 2011-03-15 3.565 932,064 -202,040 1.39% 3,322,935
2011-03-03 2011-03-01 3.517 1,134,104 +123,698 1.69% 3,988,225
2011-03-02 2011-02-28 3.468 1,010,406 +82,465 1.51% 3,504,215
2011-02-24 2011-02-22 3.517 927,941 -412 1.39% 3,263,226
2011-02-23 2011-02-21 3.541 928,353 +173,177 1.39% 3,287,190
2011-02-21 2011-02-17 3.274 755,176 +32,986 1.13% 2,472,525
2011-02-17 2011-02-15 3.395 722,190 +206,163 1.08% 2,452,100
2011-02-10 2011-02-08 3.104 516,027 -8,246 0.77% 1,601,921
2011-02-09 2011-02-07 3.153 524,273 -32,986 0.78% 1,652,950
2011-02-07 2011-01-31 3.565 557,259 +51,953 0.83% 1,986,704
2011-01-31 2011-01-27 3.250 505,306 +26,389 0.75% 1,642,170
2011-01-28 2011-01-26 3.250 478,917 +128,233 0.71% 1,556,409
2011-01-27 2011-01-25 3.371 350,684 +257,704 0.52% 1,182,196
2010-11-09 2010-11-05 4.293 92,980 +2,062 0.14% 399,137
2010-11-04 2010-11-02 4.729 90,918 -19,792 0.14% 429,975
2010-11-03 2010-11-01 5.166 110,710 +4,124 0.17% 571,907
2010-10-29 2010-10-27 4.293 106,586 +26,182 0.16% 457,543
2010-10-28 2010-10-26 4.535 80,404 -32,986 0.12% 364,652
2010-10-21 2010-10-19 3.298 113,390 -15,668 0.17% 374,001
2010-10-07 2010-10-05 3.468 129,058 -8,247 0.19% 447,589
2010-10-05 2010-09-30 3.565 137,305 +8,247 0.20% 489,511
2010-09-30 2010-09-28 3.468 129,058 -10,308 0.19% 447,589
2010-09-29 2010-09-27 3.541 139,366 -12,989 0.21% 493,479
2010-09-22 2010-09-20 2.765 152,355 +22,678 0.23% 421,231
2010-09-07 2010-09-03 2.377 129,677 -31,130 0.19% 308,211
2010-08-24 2010-08-20 2.474 160,807 -2,062 0.24% 397,799
2010-08-19 2010-08-17 2.401 162,869 +825 0.24% 391,050
2010-08-18 2010-08-16 2.401 162,044 -5,361 0.24% 389,069
2010-08-13 2010-08-11 2.353 167,405 -10,308 0.25% 393,821
2010-08-09 2010-08-05 2.353 177,713 -2,474 0.27% 418,071
2010-08-05 2010-08-03 2.353 180,187 +15,669 0.27% 423,891
2010-07-16 2010-07-14 2.231 164,518 -8,247 0.25% 367,079
2010-07-08 2010-07-06 2.255 172,765 -1,649 0.26% 389,670
2010-06-23 2010-06-21 2.110 174,414 -2,062 0.26% 368,010
2010-06-10 2010-06-08 1.940 176,476 +22,884 0.26% 342,401
2010-05-24 2010-05-19 2.134 153,592 -7,834 0.23% 327,801
2010-05-10 2010-05-06 2.158 161,426 -24,327 0.24% 348,435
2010-05-03 2010-04-29 2.377 185,753 +9,896 0.28% 441,490
2010-04-29 2010-04-27 2.425 175,857 -3,917 0.26% 426,499
2010-04-28 2010-04-26 2.474 179,774 -23,915 0.27% 444,719
2010-04-27 2010-04-23 2.280 203,689 -8,247 0.30% 464,359
2010-04-26 2010-04-22 2.328 211,936 +41,439 0.32% 493,440
2010-04-23 2010-04-21 2.280 170,497 -15,875 0.25% 388,690
2010-04-22 2010-04-20 2.280 186,372 +20,823 0.28% 424,881
2010-04-16 2010-04-14 2.522 165,549 +618 0.25% 417,560
2010-04-14 2010-04-12 2.401 164,931 +31,337 0.25% 396,001
2010-04-12 2010-04-08 2.450 133,594 +35,048 0.20% 327,241
2010-04-07 2010-03-31 2.547 98,546 -10,927 0.15% 250,950
2010-04-01 2010-03-30 2.450 109,473 -15,668 0.16% 268,156
2010-03-31 2010-03-29 2.353 125,141 +33,811 0.19% 294,395
2010-03-25 2010-03-23 2.353 91,330 -29,482 0.14% 214,854
2010-03-24 2010-03-22 2.353 120,812 -76,280 0.18% 284,211
2010-03-19 2010-03-17 2.158 197,092 -41,233 0.29% 425,420
2010-03-18 2010-03-16 2.158 238,325 +40,202 0.36% 514,421
2010-03-17 2010-03-15 2.158 198,123 -37,109 0.30% 427,645
2010-03-15 2010-03-11 2.231 235,232 -19,586 0.35% 524,859
2010-03-12 2010-03-10 2.158 254,818 -12,370 0.38% 550,020
2010-03-11 2010-03-09 2.207 267,188 -12,369 0.40% 589,681
2010-03-10 2010-03-08 2.183 279,557 -41,233 0.42% 610,199
2010-03-09 2010-03-05 2.134 320,790 +138,129 0.48% 684,640
2010-03-05 2010-03-03 2.134 182,661 +12,370 0.27% 389,841
2010-03-04 2010-03-02 2.231 170,291 -5,566 0.25% 379,960
2010-03-03 2010-03-01 2.134 175,857 +10,308 0.26% 375,319
2010-03-02 2010-02-26 2.183 165,549 +8,246 0.25% 361,350
2010-02-25 2010-02-23 2.134 157,303 -17,111 0.23% 335,721
2010-02-24 2010-02-22 2.183 174,414 -412 0.26% 380,700
2010-02-18 2010-02-12 2.207 174,826 +16,080 0.26% 385,839
2010-02-08 2010-02-04 2.304 158,746 -37,934 0.24% 365,751
2010-02-04 2010-02-02 2.231 196,680 -8,246 0.29% 438,841
2010-02-03 2010-02-01 2.158 204,926 +37,934 0.31% 442,329
2010-02-02 2010-01-29 2.183 166,992 +8,246 0.25% 364,499
2010-01-28 2010-01-26 2.280 158,746 +6,598 0.24% 361,901
2010-01-27 2010-01-25 2.498 152,148 -16,700 0.23% 380,069
2010-01-26 2010-01-22 2.547 168,848 +16,700 0.25% 429,976
2010-01-25 2010-01-21 2.692 152,148 +50,922 0.23% 409,589
2010-01-22 2010-01-20 2.547 101,226 +10,102 0.15% 257,775
2010-01-14 2010-01-12 2.061 91,124 -38,553 0.14% 187,850
2010-01-08 2010-01-06 2.134 129,677 -3,298 0.19% 276,761
2010-01-05 2009-12-31 2.183 132,975 +3,298 0.20% 290,249
2009-12-29 2009-12-24 1.964 129,677 +7,010 0.19% 254,746
2009-12-16 2009-12-14 2.134 122,667 +4,123 0.18% 261,800
2009-12-09 2009-12-07 2.110 118,544 -7,834 0.18% 250,125
2009-12-01 2009-11-27 2.231 126,378 -21,029 0.19% 281,980
2009-11-26 2009-11-24 2.474 147,407 -13,813 0.22% 364,651
2009-11-25 2009-11-23 2.255 161,220 -618 0.24% 363,631
2009-11-20 2009-11-18 2.207 161,838 +8,246 0.24% 357,175
2009-11-18 2009-11-16 2.183 153,592 -8,246 0.23% 335,251
2009-11-11 2009-11-09 2.158 161,838 +825 0.24% 349,325
2009-09-07 2009-09-03 2.037 161,013 -2,062 0.24% 328,019
2009-09-04 2009-09-02 1.964 163,075 +37,109 0.24% 320,355
2009-08-26 2009-08-24 2.061 125,966 +206 0.19% 259,676
2009-08-03 2009-07-30 2.547 125,760 -121,224 0.19% 320,251
2009-07-31 2009-07-29 2.207 246,984 -8,865 0.37% 545,091
2009-07-29 2009-07-27 2.328 255,849 +37,110 0.38% 595,681
2009-07-27 2009-07-23 2.255 218,739 -8,247 0.33% 493,365
2009-07-24 2009-07-22 2.304 226,986 -824 0.34% 522,976
2009-07-09 2009-07-07 2.401 227,810 +39,171 0.34% 546,974
2009-06-22 2009-06-18 2.595 188,639 -47,830 0.28% 489,524
2009-06-19 2009-06-17 2.619 236,469 -49,479 0.35% 619,379
2009-06-18 2009-06-16 2.353 285,948 +44,119 0.43% 672,694
2009-06-17 2009-06-15 2.571 241,829 +40,820 0.36% 621,689
2009-06-16 2009-06-12 2.498 201,009 +33,811 0.30% 502,125
2009-06-15 2009-06-11 2.765 167,198 +55,664 0.25% 462,269
2009-06-11 2009-06-09 2.110 111,534 +41,232 0.17% 235,334
2009-06-04 2009-06-02 2.207 70,302 -37,109 0.10% 155,156
2009-05-25 2009-05-21 1.940 107,411 +12,370 0.16% 208,400
2009-05-22 2009-05-20 1.867 95,041 -3,299 0.14% 177,485
2009-05-08 2009-05-06 1.625 98,340 -16,493 0.15% 159,795
2009-05-07 2009-05-05 1.601 114,833 +16,493 0.17% 183,810
2009-04-27 2009-04-23 1.479 98,340 +24,740 0.15% 145,485
2009-04-21 2009-04-17 1.455 73,600 -12,370 0.11% 107,100
2009-03-18 2009-03-16 1.213 85,970 +12,370 0.13% 104,250
2009-02-27 2009-02-25 1.455 73,600 -4,124 0.11% 107,100
2009-02-17 2009-02-13 1.358 77,724 -14,843 0.12% 105,561
2009-02-12 2009-02-10 1.407 92,567 -27,832 0.14% 130,210
2009-02-11 2009-02-09 1.576 120,399 +36,491 0.18% 189,799
2009-02-06 2009-02-04 1.116 83,908 -8,865 0.13% 93,610
2009-02-05 2009-02-03 1.091 92,773 -20,617 0.14% 101,249
2009-02-04 2009-02-02 1.116 113,390 -40,408 0.17% 126,500
2009-01-23 2009-01-21 1.164 153,798 +6,185 0.23% 179,040
2009-01-05 2008-12-31 1.091 147,613 +7,422 0.22% 161,100
2008-12-16 2008-12-12 1.310 140,191 -2,062 0.21% 183,600
2008-11-27 2008-11-25 0.970 142,253 -1,237 0.21% 138,000
2008-11-24 2008-11-20 1.116 143,490 +29,482 0.21% 160,080
2008-11-03 2008-10-30 0.825 114,008 +76,074 0.17% 94,010
2008-10-10 2008-10-08 1.164 37,934 -8,247 0.06% 44,160
2008-10-06 2008-10-02 1.431 46,181 +8,247 0.07% 66,081
2008-09-23 2008-09-19 1.407 37,934 -12,576 0.06% 53,360
2008-09-18 2008-09-16 1.576 50,510 -59,994 0.08% 79,625
2008-09-17 2008-09-12 1.746 110,504 -41,232 0.16% 192,961
2008-09-16 2008-09-11 1.940 151,736 -16,493 0.23% 294,400
2008-09-12 2008-09-10 2.061 168,229 -20,617 0.25% 346,800
2008-09-08 2008-09-04 2.134 188,846 +16,081 0.28% 403,041
2008-08-29 2008-08-27 2.838 172,765 -6,185 0.26% 490,231
2008-08-28 2008-08-26 2.522 178,950 +20,617 0.27% 451,361
2008-08-26 2008-08-21 2.644 158,333 -207 0.24% 418,559
2008-08-21 2008-08-19 2.813 158,540 +6,392 0.24% 446,021
2008-08-20 2008-08-18 2.838 152,148 -2,268 0.23% 431,729
2008-08-19 2008-08-15 2.571 154,416 -2,474 0.23% 396,969
2008-08-18 2008-08-14 2.886 156,890 +4,742 0.23% 452,794
2008-08-01 2008-07-30 2.765 152,148 -3,711 0.23% 420,659
2008-07-31 2008-07-29 3.274 155,859 -10,309 0.23% 510,299
2008-07-25 2008-07-23 2.207 166,168 +8,453 0.25% 366,731
2008-07-24 2008-07-22 2.255 157,715 -2,062 0.24% 355,725
2008-07-23 2008-07-21 2.304 159,777 +14,432 0.24% 368,126
2008-07-22 2008-07-18 2.183 145,345 +45,562 0.22% 317,250
2008-07-11 2008-07-09 2.280 99,783 +20,616 0.15% 227,480
2008-07-10 2008-07-08 2.183 79,167 -5,566 0.12% 172,801
2008-07-07 2008-07-03 2.183 84,733 +4,123 0.13% 184,950
2008-07-03 2008-06-30 2.353 80,610 +40,614 0.12% 189,635
2008-07-02 2008-06-27 3.662 39,996 -4,948 0.06% 146,471
2008-06-30 2008-06-26 4.099 44,944 -28,862 0.07% 184,212
2008-06-27 2008-06-25 4.341 73,806 +4,947 0.11% 320,408
2008-06-26 2008-06-24 4.050 68,859 +24,740 0.10% 278,892
2008-06-25 2008-06-23 3.686 44,119 -8,246 0.07% 162,640
2008-06-24 2008-06-20 3.856 52,365 -93,805 0.08% 201,928
2008-05-15 2008-05-13 2.401 146,170 +108,648 0.22% 350,956
2008-02-19 2008-02-15 2.547 37,522 -16,493 0.06% 95,551
2008-01-22 2008-01-18 2.255 54,015 -4,123 0.08% 121,831
2007-11-14 2007-11-12 3.977 58,138 -8,247 0.09% 231,240
2007-10-31 2007-10-29 4.948 66,385 -7,834 0.10% 328,442
2007-10-30 2007-10-26 4.754 74,219 -4,123 0.11% 352,801
2007-10-29 2007-10-25 4.657 78,342 +7,834 0.12% 364,800
2007-10-23 2007-10-18 4.511 70,508 +1,237 0.11% 318,061
2007-10-12 2007-10-10 4.559 69,271 +2,062 0.10% 315,841
2007-10-03 2007-09-28 4.802 67,209 -6,804 0.10% 322,739
2007-10-02 2007-09-27 4.802 74,013 -20,616 0.11% 355,412
2007-09-28 2007-09-25 4.875 94,629 -5,773 0.14% 461,295
2007-08-30 2007-08-28 5.699 100,402 -10,308 0.15% 572,228
2007-08-29 2007-08-27 5.990 110,710 -12,782 0.17% 663,197
2007-08-27 2007-08-23 5.748 123,492 +4,123 0.18% 709,816
2007-08-24 2007-08-22 5.821 119,369 -4,123 0.18% 694,803
2007-08-23 2007-08-21 5.893 123,492 -22,059 0.18% 727,786
2007-08-22 2007-08-20 6.063 145,551 -27,420 0.22% 882,498
2007-08-21 2007-08-17 5.942 172,971 -15,462 0.26% 1,027,775
2007-08-17 2007-08-15 6.912 188,433 +37,522 0.28% 1,302,449
2007-08-09 2007-08-07 5.505 150,911 -413 0.23% 830,817
2007-08-08 2007-08-06 5.166 151,324 +1,856 0.23% 781,711
2007-08-07 2007-08-03 5.966 149,468 +618 0.22% 891,748
2007-08-03 2007-08-01 6.669 148,850 -11,133 0.22% 992,751
2007-08-02 2007-07-31 7.518 159,983 -14,843 0.24% 1,202,802
2007-08-01 2007-07-30 6.791 174,826 -19,792 0.26% 1,187,197
2007-07-31 2007-07-27 6.306 194,618 +26,801 0.29% 1,227,199
2007-07-30 2007-07-26 6.912 167,817 -2,886 0.25% 1,159,951
2007-07-27 2007-07-25 7.033 170,703 -626,530 0.25% 1,200,599
2007-07-26 2007-07-24 7.155 797,233 -469,434 1.19% 5,703,823
2007-07-25 2007-07-23 5.699 1,266,667 -8,247 1.89% 7,219,200
2007-07-24 2007-07-20 4.948 1,274,914 +4,124 1.90% 6,307,682
2007-07-19 2007-07-17 4.657 1,270,790 -13,195 1.90% 5,917,439
2007-07-18 2007-07-16 4.511 1,283,985 +4,948 1.92% 5,792,041
2007-07-13 2007-07-11 4.705 1,279,037 +2,474 1.91% 6,017,881
2007-07-10 2007-07-06 4.754 1,276,563 +4,536 1.91% 6,068,161
2007-07-06 2007-07-04 4.196 1,272,027 -4,742 1.90% 5,337,049
2007-07-05 2007-07-03 4.244 1,276,769 +3,505 1.91% 5,418,875
2007-07-04 2007-06-29 4.535 1,273,264 +55,458 1.90% 5,774,559
2007-07-03 2007-06-28 4.778 1,217,806 +2,061 1.82% 5,818,394
2007-06-27 2007-06-25 4.875 1,215,745 +74,631 1.81% 5,926,487
2007-06-26 2007-06-22 4.948 1,141,114 1.70% 5,645,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top