History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 331,374 +0 0.04% 150,775
2025-10-13 2025-10-09 0.430 331,374 +0 0.04% 142,491
2025-10-10 2025-10-08 0.475 331,374 +0 0.04% 157,403
2025-10-09 2025-10-06 0.415 331,374 +0 0.04% 137,520
2025-10-08 2025-10-03 0.475 331,374 +0 0.04% 157,403
2025-10-06 2025-10-02 0.480 331,374 +0 0.04% 159,060
2025-10-03 2025-09-30 0.390 331,374 +0 0.04% 129,236
2025-10-02 2025-09-29 0.350 331,374 +0 0.04% 115,981
2025-09-30 2025-09-26 0.300 331,374 +0 0.04% 99,412
2025-09-29 2025-09-25 0.300 331,374 +0 0.04% 99,412
2025-09-26 2025-09-24 0.300 331,374 +0 0.04% 99,412
2025-09-25 2025-09-23 0.300 331,374 +0 0.04% 99,412
2025-09-24 2025-09-22 0.300 331,374 +0 0.04% 99,412
2025-09-23 2025-09-19 0.300 331,374 +0 0.04% 99,412
2025-09-22 2025-09-18 0.300 331,374 +0 0.04% 99,412
2025-09-19 2025-09-17 0.310 331,374 +0 0.04% 102,726
2025-09-18 2025-09-16 0.315 331,374 +0 0.04% 104,383
2025-09-17 2025-09-15 0.315 331,374 +0 0.04% 104,383
2025-09-16 2025-09-12 0.320 331,374 +0 0.04% 106,040
2025-09-15 2025-09-11 0.320 331,374 +0 0.04% 106,040
2025-09-12 2025-09-10 0.320 331,374 +0 0.04% 106,040
2025-09-11 2025-09-09 0.325 331,374 +0 0.04% 107,697
2025-09-10 2025-09-08 0.325 331,374 +0 0.04% 107,697
2025-09-09 2025-09-05 0.325 331,374 +0 0.04% 107,697
2025-09-08 2025-09-04 0.350 331,374 +0 0.04% 115,981
2025-09-05 2025-09-03 0.335 331,374 +0 0.04% 111,010
2025-09-04 2025-09-02 0.320 331,374 +0 0.04% 106,040
2025-09-03 2025-09-01 0.330 331,374 +0 0.04% 109,353
2025-09-02 2025-08-29 0.305 331,374 +0 0.04% 101,069
2025-09-01 2025-08-28 0.325 331,374 +0 0.04% 107,697
2025-08-29 2025-08-27 0.300 331,374 +0 0.04% 99,412
2025-08-28 2025-08-26 0.325 331,374 +0 0.04% 107,697
2025-08-27 2025-08-25 0.325 331,374 +0 0.04% 107,697
2025-08-26 2025-08-22 0.325 331,374 +0 0.04% 107,697
2025-08-25 2025-08-21 0.325 331,374 +0 0.04% 107,697
2025-08-22 2025-08-20 0.325 331,374 +0 0.04% 107,697
2025-08-21 2025-08-19 0.325 331,374 +0 0.04% 107,697
2025-08-20 2025-08-18 0.330 331,374 +0 0.04% 109,353
2025-08-19 2025-08-15 0.330 331,374 +0 0.04% 109,353
2025-08-18 2025-08-14 0.330 331,374 +0 0.04% 109,353
2025-08-15 2025-08-13 0.350 331,374 +0 0.04% 115,981
2025-08-14 2025-08-12 0.350 331,374 +0 0.04% 115,981
2025-08-13 2025-08-11 0.355 331,374 +0 0.04% 117,638
2025-08-12 2025-08-08 0.355 331,374 +0 0.04% 117,638
2025-08-11 2025-08-07 0.355 331,374 +0 0.04% 117,638
2025-08-08 2025-08-06 0.355 331,374 +0 0.04% 117,638
2025-08-07 2025-08-05 0.370 331,374 +0 0.04% 122,608
2025-08-06 2025-08-04 0.370 331,374 +0 0.04% 122,608
2025-08-05 2025-08-01 0.380 331,374 +0 0.04% 125,922
2025-08-04 2025-07-31 0.380 331,374 +0 0.04% 125,922
2025-08-01 2025-07-30 0.395 331,374 +0 0.04% 130,893
2025-07-31 2025-07-29 0.380 331,374 +0 0.04% 125,922
2025-07-30 2025-07-28 0.380 331,374 +0 0.04% 125,922
2025-07-29 2025-07-25 0.390 331,374 +0 0.04% 129,236
2025-07-28 2025-07-24 0.390 331,374 +0 0.04% 129,236
2025-07-25 2025-07-23 0.390 331,374 +0 0.04% 129,236
2025-07-24 2025-07-22 0.390 331,374 +0 0.04% 129,236
2025-07-23 2025-07-21 0.405 331,374 +0 0.04% 134,206
2025-07-22 2025-07-18 0.405 331,374 +0 0.04% 134,206
2025-07-21 2025-07-17 0.420 331,374 +0 0.04% 139,177
2025-07-18 2025-07-16 0.420 331,374 +0 0.04% 139,177
2025-07-17 2025-07-15 0.425 331,374 +0 0.04% 140,834
2025-07-16 2025-07-14 0.425 331,374 +0 0.04% 140,834
2025-07-15 2025-07-11 0.425 331,374 +0 0.04% 140,834
2025-07-14 2025-07-10 0.440 331,374 +0 0.04% 145,805
2025-07-11 2025-07-09 0.450 331,374 +0 0.04% 149,118
2025-07-10 2025-07-08 0.520 331,374 -20,000 0.04% 172,314
2025-06-10 2025-06-06 0.390 351,374 -3,500 0.04% 137,036
2025-05-27 2025-05-23 0.435 354,874 +15,000 0.04% 154,370
2025-05-16 2025-05-14 0.490 339,874 +5,000 0.04% 166,538
2025-05-15 2025-05-13 0.550 334,874 -10,500 0.04% 184,181
2025-05-14 2025-05-12 0.520 345,374 +20,000 0.04% 179,594
2025-03-06 2025-03-04 0.290 325,374 -6,000 0.04% 94,358
2024-03-19 2024-03-15 0.510 331,374 -40,000 0.04% 169,001
2023-07-11 2023-07-07 0.270 371,374 +5,000 0.04% 100,271
2023-02-22 2023-02-20 0.370 366,374 +10,500 0.04% 135,558
2023-01-27 2023-01-20 0.340 355,874 -15,000 0.04% 120,997
2023-01-20 2023-01-18 0.315 370,874 -25,000 0.04% 116,825
2023-01-19 2023-01-17 0.315 395,874 -10,000 0.04% 124,700
2023-01-12 2023-01-10 0.300 405,874 +45,000 0.04% 121,762
2023-01-11 2023-01-09 0.310 360,874 +5,000 0.04% 111,871
2023-01-09 2023-01-05 0.305 355,874 +19,500 0.04% 108,542
2022-11-22 2022-11-18 0.395 336,374 -5,000 0.04% 132,868
2022-10-20 2022-10-18 0.480 341,374 -25,000 0.04% 163,860
2022-10-19 2022-10-17 0.450 366,374 +25,000 0.04% 164,868
2022-08-02 2022-07-29 0.630 341,374 +40,000 0.04% 215,066
2022-07-27 2022-07-25 0.650 301,374 -15,000 0.03% 195,893
2022-07-26 2022-07-22 0.650 316,374 -15,000 0.03% 205,643
2022-07-22 2022-07-20 0.630 331,374 +30,000 0.04% 208,766
2022-07-06 2022-07-04 0.630 301,374 -135,000 0.03% 189,866
2022-07-05 2022-06-30 0.620 436,374 +30,000 0.05% 270,552
2022-06-30 2022-06-28 0.650 406,374 +105,000 0.04% 264,143
2022-06-21 2022-06-17 0.630 301,374 -10,000 0.03% 189,866
2022-06-16 2022-06-14 0.630 311,374 +10,000 0.03% 196,166
2022-06-07 2022-06-02 0.660 301,374 -20,000 0.03% 198,907
2022-06-06 2022-06-01 0.680 321,374 +20,000 0.04% 218,534
2022-05-20 2022-05-18 0.700 301,374 -30,000 0.03% 210,962
2022-05-17 2022-05-13 0.680 331,374 +30,000 0.04% 225,334
2022-05-10 2022-05-05 0.680 301,374 +1 0.03% 204,934
2022-04-20 2022-04-14 0.570 301,373 -20,000 0.03% 171,783
2022-04-11 2022-04-07 0.540 321,373 +20,000 0.04% 173,541
2022-04-07 2022-04-04 0.590 301,373 -1 0.03% 177,810
2022-03-31 2022-03-29 0.590 301,374 -10,000 0.03% 177,811
2022-03-30 2022-03-28 0.560 311,374 -10,000 0.03% 174,369
2022-03-11 2022-03-09 0.550 321,374 +10,000 0.04% 176,756
2022-03-10 2022-03-08 0.650 311,374 -80,000 0.03% 202,393
2022-01-07 2022-01-05 0.570 391,374 -100,000 0.04% 223,083
2022-01-06 2022-01-04 0.620 491,374 -2,000 0.05% 304,652
2022-01-05 2022-01-03 0.630 493,374 +2,000 0.05% 310,826
2022-01-03 2021-12-29 0.640 491,374 -50,000 0.05% 314,479
2021-12-10 2021-12-08 0.530 541,374 -50,000 0.06% 286,928
2021-11-30 2021-11-26 0.500 591,374 +50,000 0.07% 295,687
2021-11-25 2021-11-23 0.530 541,374 -30,000 0.06% 286,928
2021-11-23 2021-11-19 0.500 571,374 -40,000 0.06% 285,687
2021-11-18 2021-11-16 0.500 611,374 +70,000 0.07% 305,687
2021-11-05 2021-11-03 0.490 541,374 -5,500 0.06% 265,273
2021-11-04 2021-11-02 0.470 546,874 -100,000 0.06% 257,031
2021-11-03 2021-11-01 0.510 646,874 +100,000 0.07% 329,906
2021-10-20 2021-10-18 0.465 546,874 -105,000 0.06% 254,296
2021-10-05 2021-09-30 0.420 651,874 +30,000 0.07% 273,787
2021-09-08 2021-09-06 0.420 621,874 +75,000 0.07% 261,187
2021-07-08 2021-07-06 0.405 546,874 +50,000 0.06% 221,484
2021-07-06 2021-07-02 0.410 496,874 +60,000 0.05% 203,718
2021-05-04 2021-04-30 0.510 436,874 +30,000 0.05% 222,806
2021-04-30 2021-04-28 0.550 406,874 +20,000 0.04% 223,781
2021-04-27 2021-04-23 0.520 386,874 -20,000 0.04% 201,174
2021-03-19 2021-03-17 0.570 406,874 +100,000 0.04% 231,918
2021-03-12 2021-03-10 0.700 306,874 -10,000 0.03% 214,812
2021-03-11 2021-03-09 0.680 316,874 +10,000 0.03% 215,474
2021-01-22 2021-01-20 0.490 306,874 -40,000 0.03% 150,368
2021-01-21 2021-01-19 0.480 346,874 +40,000 0.04% 166,500
2020-12-01 2020-11-27 0.650 306,874 -25,000 0.03% 199,468
2020-11-19 2020-11-17 0.660 331,874 -20,000 0.04% 219,037
2020-11-12 2020-11-10 0.650 351,874 -145,000 0.04% 228,718
2020-11-05 2020-11-03 0.700 496,874 +4,500 0.05% 347,812
2020-10-30 2020-10-28 0.700 492,374 -5,000 0.05% 344,662
2020-10-19 2020-10-15 0.720 497,374 -50,000 0.05% 358,109
2020-10-16 2020-10-14 0.690 547,374 +35,000 0.06% 377,688
2020-10-14 2020-10-09 0.660 512,374 -5,000 0.06% 338,167
2020-10-12 2020-10-08 0.650 517,374 +160,000 0.06% 336,293
2020-09-22 2020-09-18 0.420 357,374 -50,000 0.04% 150,097
2020-08-18 2020-08-14 0.330 407,374 -1,000 0.04% 134,433
2020-07-20 2020-07-16 0.300 408,374 -500 0.05% 122,512
2020-04-02 2020-03-31 0.220 408,874 -10,000 0.05% 89,952
2020-03-31 2020-03-27 0.220 418,874 +10,000 0.05% 92,152
2020-03-03 2020-02-28 0.310 408,874 -25,000 0.05% 126,751
2020-02-28 2020-02-26 0.350 433,874 -10,000 0.05% 151,856
2020-02-14 2020-02-12 0.350 443,874 -5,000 0.05% 155,356
2020-01-10 2020-01-08 0.360 448,874 +5,108 0.05% 161,595
2019-04-18 2019-04-16 0.845 443,766 +102,408 0.05% 374,982
2019-04-12 2019-04-10 0.845 341,358 -1,539 0.05% 288,448
2019-01-15 2019-01-11 0.715 342,897 +3,846 0.05% 245,171
2018-12-27 2018-12-20 0.741 339,051 -3,846 0.05% 251,237
2018-11-21 2018-11-19 0.637 342,897 +38,462 0.05% 218,425
2018-11-14 2018-11-12 0.650 304,435 -806,393 0.04% 197,883
2018-11-09 2018-11-07 0.650 1,110,828 -3,846 0.16% 722,038
2018-10-31 2018-10-29 0.650 1,114,674 +769,231 0.16% 724,538
2018-10-25 2018-10-23 0.650 345,443 -1,046,154 0.05% 224,538
2018-10-24 2018-10-22 0.650 1,391,597 +769,231 0.20% 904,538
2018-10-19 2018-10-16 0.663 622,366 +146,154 0.09% 412,629
2018-10-16 2018-10-12 0.650 476,212 +138,461 0.07% 309,538
2018-10-15 2018-10-11 0.650 337,751 -215,384 0.05% 219,538
2018-10-12 2018-10-10 0.650 553,135 +215,384 0.08% 359,538
2018-10-11 2018-10-09 0.650 337,751 -15,384 0.05% 219,538
2018-10-10 2018-10-08 1.664 353,135 -42,308 0.05% 587,617
2018-10-09 2018-10-05 1.685 395,443 -553,632 0.06% 666,242
2018-10-02 2018-09-27 1.602 949,075 -19,231 0.22% 1,520,039
2018-09-28 2018-09-26 1.602 968,306 -14,423 0.22% 1,550,839
2018-09-19 2018-09-17 1.622 982,729 +242,789 0.23% 1,594,380
2018-09-14 2018-09-12 1.539 739,940 -2,452 0.17% 1,138,916
2018-09-12 2018-09-10 1.560 742,392 -79,327 0.17% 1,158,132
2018-09-11 2018-09-07 1.518 821,719 -199,519 0.19% 1,247,698
2018-09-10 2018-09-06 1.539 1,021,238 -7,212 0.23% 1,571,890
2018-09-07 2018-09-05 1.518 1,028,450 -33,654 0.24% 1,561,598
2018-09-06 2018-09-04 1.539 1,062,104 +240,385 0.24% 1,634,790
2018-09-05 2018-09-03 1.539 821,719 +144,231 0.19% 1,264,790
2018-09-03 2018-08-30 1.539 677,488 +96,153 0.16% 1,042,790
2018-08-29 2018-08-27 1.539 581,335 +9,616 0.13% 894,791
2018-08-22 2018-08-20 1.539 571,719 -7,212 0.13% 879,990
2018-08-21 2018-08-17 1.539 578,931 +7,212 0.13% 891,091
2018-08-15 2018-08-13 1.560 571,719 +7,211 0.13% 891,882
2018-08-13 2018-08-09 1.560 564,508 -24,038 0.13% 880,632
2018-08-07 2018-08-03 1.602 588,546 +240,384 0.14% 942,615
2018-08-06 2018-08-02 1.602 348,162 +16,827 0.08% 557,616
2018-08-03 2018-08-01 1.602 331,335 +16,827 0.08% 530,666
2018-06-26 2018-06-22 1.352 314,508 -480 0.07% 425,215
2018-06-25 2018-06-21 1.352 314,988 -12,020 0.07% 425,864
2018-05-11 2018-05-09 1.560 327,008 -12,019 0.08% 510,132
2018-04-06 2018-04-03 1.456 339,027 -7,211 0.08% 493,623
2018-03-16 2018-03-14 1.310 346,238 -2,404 0.08% 453,710
2018-03-15 2018-03-13 1.290 348,642 +4,807 0.08% 449,609
2018-02-14 2018-02-12 1.290 343,835 -72,115 0.08% 443,410
2018-02-13 2018-02-09 1.165 415,950 -43,269 0.10% 484,499
2018-02-12 2018-02-08 1.206 459,219 +21,634 0.11% 554,002
2018-02-02 2018-01-31 1.310 437,585 -24,038 0.10% 573,411
2018-02-01 2018-01-30 1.331 461,623 -86,539 0.11% 614,513
2018-01-26 2018-01-24 1.456 548,162 +4,808 0.13% 798,124
2018-01-25 2018-01-23 1.435 543,354 -12,019 0.12% 779,822
2018-01-22 2018-01-18 1.539 555,373 +4,808 0.13% 854,830
2018-01-18 2018-01-16 1.498 550,565 -86,587 0.13% 824,526
2018-01-12 2018-01-10 1.560 637,152 -9,615 0.15% 993,957
2018-01-11 2018-01-09 1.602 646,767 -12,020 0.15% 1,035,862
2018-01-10 2018-01-08 1.539 658,787 +12,020 0.15% 1,014,005
2018-01-09 2018-01-05 1.581 646,767 -19,231 0.15% 1,022,409
2017-12-27 2017-12-21 1.581 665,998 -2,404 0.15% 1,052,810
2017-12-18 2017-12-14 1.664 668,402 -50,649 0.15% 1,112,221
2017-12-15 2017-12-13 1.602 719,051 +4,808 0.16% 1,151,632
2017-12-12 2017-12-08 1.518 714,243 -57,693 0.16% 1,084,507
2017-12-11 2017-12-07 1.602 771,936 -48,076 0.18% 1,236,333
2017-12-05 2017-12-01 1.643 820,012 -112,981 0.19% 1,347,444
2017-11-30 2017-11-28 1.456 932,993 +19,231 0.21% 1,358,438
2017-11-29 2017-11-27 1.560 913,762 -43,270 0.21% 1,425,469
2017-11-27 2017-11-23 1.685 957,032 +45,673 0.22% 1,612,408
2017-11-24 2017-11-22 1.643 911,359 +4,808 0.21% 1,497,545
2017-11-21 2017-11-17 1.747 906,551 -72,115 0.21% 1,583,926
2017-11-20 2017-11-16 1.789 978,666 -21,635 0.22% 1,750,638
2017-11-16 2017-11-14 1.706 1,000,301 -48,077 0.23% 1,706,113
2017-11-15 2017-11-13 1.706 1,048,378 -24,038 0.24% 1,788,114
2017-11-14 2017-11-10 1.685 1,072,416 -240,385 0.25% 1,806,806
2017-11-13 2017-11-09 1.685 1,312,801 -19,231 0.31% 2,211,807
2017-11-10 2017-11-08 1.789 1,332,032 +19,231 0.31% 2,382,739
2017-11-09 2017-11-07 1.726 1,312,801 -2,404 0.31% 2,266,420
2017-11-06 2017-11-02 1.664 1,315,205 +2,404 0.32% 2,188,501
2017-11-03 2017-11-01 1.664 1,312,801 +60,096 0.32% 2,184,501
2017-11-02 2017-10-31 1.664 1,252,705 +62,500 0.30% 2,084,501
2017-11-01 2017-10-30 1.643 1,190,205 +45,673 0.29% 1,955,745
2017-10-31 2017-10-27 1.602 1,144,532 +31,250 0.28% 1,833,082
2017-10-30 2017-10-26 1.622 1,113,282 +2,404 0.27% 1,806,189
2017-10-27 2017-10-25 1.706 1,110,878 +108,173 0.27% 1,894,714
2017-10-26 2017-10-24 1.518 1,002,705 +67,308 0.24% 1,522,507
2017-10-25 2017-10-23 1.602 935,397 -430,289 0.23% 1,498,132
2017-10-24 2017-10-20 1.726 1,365,686 -9,615 0.33% 2,357,720
2017-10-23 2017-10-19 1.747 1,375,301 -67,308 0.34% 2,402,926
2017-10-20 2017-10-18 1.851 1,442,609 +4,808 0.35% 2,670,558
2017-10-19 2017-10-17 1.810 1,437,801 +2,404 0.35% 2,601,845
2017-10-18 2017-10-16 1.872 1,435,397 -21,635 0.35% 2,687,063
2017-10-17 2017-10-13 1.830 1,457,032 -17,788 0.36% 2,666,951
2017-10-16 2017-10-12 1.830 1,474,820 -281,250 0.36% 2,699,511
2017-10-13 2017-10-11 2.018 1,756,070 +500,000 0.43% 3,543,047
2017-10-12 2017-10-10 1.685 1,256,070 -341,346 0.31% 2,116,227
2017-10-11 2017-10-09 1.560 1,597,416 +425,480 0.39% 2,491,969
2017-10-10 2017-10-06 1.144 1,171,936 +122,597 0.29% 1,340,695
2017-10-09 2017-10-04 0.988 1,049,339 -7,212 0.26% 1,036,747
2017-10-06 2017-10-03 0.978 1,056,551 -12,019 0.26% 1,032,884
2017-10-04 2017-09-29 0.978 1,068,570 -120,193 0.26% 1,044,634
2017-10-03 2017-09-28 0.978 1,188,763 -24,038 0.29% 1,162,135
2017-09-29 2017-09-27 0.988 1,212,801 +88,942 0.30% 1,198,247
2017-09-28 2017-09-26 0.957 1,123,859 +4,808 0.27% 1,075,308
2017-09-27 2017-09-25 0.936 1,119,051 +67,308 0.27% 1,047,432
2017-09-26 2017-09-22 0.967 1,051,743 +9,615 0.26% 1,017,246
2017-09-25 2017-09-21 1.019 1,042,128 -9,615 0.25% 1,062,137
2017-09-22 2017-09-20 1.030 1,051,743 -38,462 0.26% 1,082,875
2017-09-21 2017-09-19 0.998 1,090,205 +134,616 0.27% 1,088,461
2017-09-20 2017-09-18 1.082 955,589 -40,866 0.23% 1,033,565
2017-09-19 2017-09-15 1.061 996,455 -62,500 0.24% 1,057,039
2017-09-18 2017-09-14 1.040 1,058,955 +38,462 0.26% 1,101,313
2017-09-15 2017-09-13 1.082 1,020,493 -93,750 0.25% 1,103,765
2017-09-14 2017-09-12 1.061 1,114,243 +158,654 0.27% 1,181,989
2017-09-13 2017-09-11 1.123 955,589 -24,039 0.23% 1,073,318
2017-09-12 2017-09-08 1.123 979,628 +24,039 0.24% 1,100,318
2017-09-11 2017-09-07 1.144 955,589 +57,692 0.23% 1,093,194
2017-09-08 2017-09-06 1.206 897,897 +38,461 0.22% 1,083,223
2017-09-07 2017-09-05 1.248 859,436 -9,615 0.21% 1,072,576
2017-09-06 2017-09-04 1.186 869,051 -43,269 0.21% 1,030,347
2017-09-05 2017-09-01 1.248 912,320 +151,442 0.22% 1,138,575
2017-09-04 2017-08-31 1.310 760,878 +57,692 0.19% 997,055
2017-08-30 2017-08-28 1.144 703,186 +24,039 0.17% 804,445
2017-08-29 2017-08-25 1.186 679,147 +9,615 0.17% 805,197
2017-08-28 2017-08-24 1.248 669,532 +28,846 0.16% 835,576
2017-08-25 2017-08-22 1.290 640,686 +88,943 0.16% 826,229
2017-08-24 2017-08-21 1.269 551,743 +60,096 0.13% 700,052
2017-08-22 2017-08-18 1.290 491,647 +9,615 0.12% 634,028
2017-08-21 2017-08-17 1.310 482,032 -4,807 0.12% 631,655
2017-08-18 2017-08-16 1.373 486,839 +24,038 0.12% 668,333
2017-08-17 2017-08-15 1.477 462,801 +16,827 0.11% 683,465
2017-08-10 2017-08-08 2.080 445,974 +4,808 0.11% 927,626
2017-08-08 2017-08-04 2.080 441,166 -4,808 0.11% 917,625
2017-08-07 2017-08-03 2.101 445,974 +14,423 0.11% 936,902
2017-08-03 2017-08-01 2.101 431,551 +4,808 0.11% 906,602
2017-08-02 2017-07-31 2.122 426,743 +240 0.10% 905,378
2017-07-26 2017-07-24 2.246 426,503 -2,452 0.10% 958,096
2017-07-24 2017-07-20 2.579 428,955 +2,404 0.10% 1,106,361
2017-07-21 2017-07-19 2.392 426,551 -14,423 0.10% 1,020,310
2017-07-14 2017-07-12 2.184 440,974 -19,231 0.11% 963,087
2017-07-11 2017-07-07 2.080 460,205 -2,404 0.11% 957,226
2017-06-29 2017-06-27 2.142 462,609 +16,827 0.11% 991,094
2017-06-28 2017-06-26 2.267 445,782 +7,212 0.11% 1,010,677
2017-06-27 2017-06-23 2.246 438,570 +7,211 0.11% 985,204
2017-06-26 2017-06-22 2.267 431,359 -2,403 0.11% 977,977
2017-06-22 2017-06-20 2.267 433,762 -74,520 0.11% 983,425
2017-06-21 2017-06-19 2.184 508,282 +26,443 0.12% 1,110,088
2017-06-20 2017-06-16 2.059 481,839 -115,385 0.12% 992,203
2017-06-19 2017-06-15 2.038 597,224 +38,462 0.15% 1,217,381
2017-06-16 2017-06-14 1.914 558,762 -67,308 0.14% 1,069,247
2017-06-15 2017-06-13 1.789 626,070 -31,250 0.15% 1,119,914
2017-06-14 2017-06-12 1.664 657,320 -48,077 0.16% 1,093,780
2017-06-13 2017-06-09 1.602 705,397 +26,442 0.17% 1,129,764
2017-06-12 2017-06-08 1.643 678,955 -540,865 0.17% 1,115,659
2017-06-09 2017-06-07 1.518 1,219,820 -28,846 0.30% 1,852,175
2017-06-08 2017-06-06 1.456 1,248,666 +74,519 0.30% 1,818,058
2017-06-07 2017-06-05 1.435 1,174,147 -117,789 0.29% 1,685,136
2017-06-05 2017-06-01 1.123 1,291,936 -43,269 0.31% 1,451,103
2017-06-02 2017-05-31 1.123 1,335,205 -14,423 0.33% 1,499,702
2017-06-01 2017-05-29 1.144 1,349,628 +14,423 0.33% 1,543,974
2017-05-31 2017-05-26 1.144 1,335,205 +28,846 0.33% 1,527,475
2017-05-29 2017-05-25 1.102 1,306,359 -112,980 0.32% 1,440,130
2017-05-26 2017-05-24 1.102 1,419,339 -28,847 0.35% 1,564,679
2017-05-25 2017-05-23 1.082 1,448,186 +317,308 0.35% 1,566,358
2017-05-24 2017-05-22 1.227 1,130,878 +38,462 0.28% 1,387,813
2017-05-23 2017-05-19 1.435 1,092,416 -57,693 0.27% 1,567,835
2017-05-22 2017-05-18 1.477 1,150,109 -7,211 0.28% 1,698,481
2017-05-18 2017-05-16 1.477 1,157,320 +28,197 0.28% 1,709,130
2017-05-17 2017-05-15 1.706 1,129,123 -21,635 0.28% 1,925,832
2017-05-16 2017-05-12 1.789 1,150,758 -4,807 0.28% 2,058,476
2017-05-15 2017-05-11 1.768 1,155,565 +269,230 0.28% 2,043,039
2017-05-12 2017-05-10 1.934 886,335 -24,038 0.22% 1,714,526
2017-05-11 2017-05-09 1.955 910,373 +271,635 0.22% 1,779,961
2017-05-10 2017-05-08 2.059 638,738 -86,539 0.16% 1,315,289
2017-05-09 2017-05-05 1.976 725,277 -14,423 0.18% 1,433,147
2017-05-08 2017-05-04 1.997 739,700 +225,962 0.18% 1,477,033
2017-05-05 2017-05-02 2.267 513,738 -192,308 0.13% 1,164,747
2017-05-04 2017-04-28 2.080 706,046 +213,942 0.17% 1,468,576
2017-05-02 2017-04-27 2.746 492,104 +19,231 0.12% 1,351,121
2017-04-28 2017-04-26 2.226 472,873 +9,615 0.12% 1,052,426
2017-04-27 2017-04-25 1.955 463,258 +14,423 0.11% 905,762
2017-04-24 2017-04-20 1.830 448,835 -38,461 0.11% 821,548
2017-04-19 2017-04-13 2.059 487,296 +40,865 0.12% 1,003,440
2017-04-13 2017-04-11 2.392 446,431 -2,404 0.11% 1,067,863
2017-04-12 2017-04-10 2.538 448,835 -36,538 0.11% 1,138,964
2017-04-11 2017-04-07 2.579 485,373 -36,058 0.12% 1,251,874
2017-04-10 2017-04-06 2.642 521,431 -205,498 0.13% 1,377,412
2017-04-07 2017-04-05 2.662 726,929 -168,270 0.18% 1,935,376
2017-04-06 2017-04-03 2.330 895,199 -7,211 0.22% 2,085,456
2017-04-05 2017-03-31 2.205 902,410 -183,414 0.22% 1,989,634
2017-04-03 2017-03-30 1.934 1,085,824 -86,538 0.26% 2,100,418
2017-03-31 2017-03-29 1.914 1,172,362 +16,827 0.29% 2,243,432
2017-03-24 2017-03-22 1.581 1,155,535 -4,808 0.38% 1,826,670
2017-03-20 2017-03-16 1.706 1,160,343 -12,019 0.38% 1,979,081
2017-03-17 2017-03-15 1.706 1,172,362 -28,846 0.38% 1,999,581
2017-03-13 2017-03-09 1.685 1,201,208 -4,808 0.39% 2,023,795
2017-03-10 2017-03-08 1.685 1,206,016 -91,346 0.39% 2,031,896
2017-03-09 2017-03-07 1.664 1,297,362 +33,654 0.42% 2,158,810
2017-03-08 2017-03-06 1.893 1,263,708 +19,231 0.41% 2,391,947
2017-03-06 2017-03-02 1.643 1,244,477 +40,865 0.40% 2,044,925
2017-03-03 2017-03-01 1.602 1,203,612 -74,519 0.39% 1,927,705
2017-02-27 2017-02-23 1.394 1,278,131 +26,442 0.42% 1,781,203
2017-02-23 2017-02-21 1.352 1,251,689 +12,019 0.41% 1,692,284
2017-02-14 2017-02-10 1.248 1,239,670 -2,404 0.40% 1,547,108
2017-01-18 2017-01-16 1.290 1,242,074 -21,634 0.48% 1,601,779
2017-01-12 2017-01-10 1.373 1,263,708 -55,289 0.49% 1,734,818
2016-12-21 2016-12-19 1.435 1,318,997 -24,038 0.51% 1,893,024
2016-12-14 2016-12-12 1.394 1,343,035 -19,231 0.52% 1,871,654
2016-12-08 2016-12-06 1.373 1,362,266 +19,231 0.53% 1,870,119
2016-12-07 2016-12-05 1.373 1,343,035 -4,808 0.52% 1,843,718
2016-11-23 2016-11-21 1.435 1,347,843 -48,077 0.53% 1,934,424
2016-11-22 2016-11-18 1.456 1,395,920 -21,634 0.54% 2,032,460
2016-11-21 2016-11-17 1.498 1,417,554 +52,884 0.55% 2,122,929
2016-11-15 2016-11-11 1.456 1,364,670 -4,807 0.53% 1,986,960
2016-11-14 2016-11-10 1.435 1,369,477 +24,038 0.53% 1,965,473
2016-11-01 2016-10-28 1.414 1,345,439 -4,808 0.52% 1,902,989
2016-10-26 2016-10-24 1.456 1,350,247 -48,077 0.53% 1,965,960
2016-10-25 2016-10-20 1.414 1,398,324 +28,847 0.55% 1,977,789
2016-10-24 2016-10-19 1.539 1,369,477 -214,288 0.53% 2,107,899
2016-10-19 2016-10-17 1.373 1,583,765 -9,615 0.62% 2,174,193
2016-10-17 2016-10-13 1.310 1,593,380 +19,230 0.62% 2,087,965
2016-10-14 2016-10-12 1.310 1,574,150 -19,711 0.61% 2,062,766
2016-10-13 2016-10-11 1.269 1,593,861 -31,250 0.62% 2,022,291
2016-10-12 2016-10-07 1.269 1,625,111 +293,269 0.63% 2,061,941
2016-10-11 2016-10-06 1.227 1,331,842 +86,539 0.52% 1,634,437
2016-10-06 2016-10-04 1.373 1,245,303 +740,276 0.49% 1,709,552
2016-10-05 2016-10-03 1.394 505,027 -2,404 0.59% 703,806
2016-10-04 2016-09-30 1.373 507,431 +14,423 0.59% 696,601
2016-09-30 2016-09-28 1.373 493,008 +9,616 0.58% 676,801
2016-09-28 2016-09-26 1.373 483,392 -149,039 0.57% 663,601
2016-09-27 2016-09-23 1.373 632,431 -175,481 0.74% 868,201
2016-09-26 2016-09-22 1.435 807,912 -59,375 0.95% 1,159,515
2016-09-23 2016-09-21 1.331 867,287 +240,385 1.01% 1,154,532
2016-09-20 2016-09-15 1.331 626,902 -9,615 0.73% 834,532
2016-09-15 2016-09-13 1.352 636,517 +27,884 0.74% 860,571
2016-09-13 2016-09-09 1.373 608,633 +72,116 0.71% 835,531
2016-09-06 2016-09-02 1.373 536,517 -14,423 0.63% 736,531
2016-09-02 2016-08-31 1.394 550,940 -4,808 0.64% 767,790
2016-09-01 2016-08-30 1.723 555,748 -13,942 0.65% 957,527
2016-08-31 2016-08-29 1.770 569,690 +69,753 0.67% 1,008,440
2016-08-23 2016-08-19 2.006 499,937 -42,370 0.66% 1,002,962
2016-08-22 2016-08-18 2.006 542,307 +4,237 0.72% 1,087,963
2016-08-16 2016-08-12 2.053 538,070 -10,592 0.71% 1,104,862
2016-08-15 2016-08-11 2.124 548,662 -78,383 0.73% 1,165,460
2016-08-12 2016-08-10 1.794 627,045 +23,303 0.83% 1,124,767
2016-08-11 2016-08-09 1.817 603,742 -21,184 0.80% 1,097,216
2016-08-05 2016-08-03 1.652 624,926 -88,976 0.83% 1,032,468
2016-08-04 2016-08-01 1.440 713,902 +25,422 0.95% 1,027,824
2016-08-03 2016-07-29 1.487 688,480 -6,356 0.91% 1,023,722
2016-08-01 2016-07-28 1.416 694,836 +65,673 0.92% 983,974
2016-07-28 2016-07-26 1.676 629,163 +4,237 0.84% 1,054,318
2016-07-26 2016-07-22 1.652 624,926 +42,369 0.83% 1,032,468
2016-07-25 2016-07-21 1.699 582,557 -635,538 0.77% 989,968
2016-07-22 2016-07-20 1.581 1,218,095 -21,184 1.62% 1,926,221
2016-07-21 2016-07-19 1.534 1,239,279 +38,132 1.65% 1,901,221
2016-07-20 2016-07-18 1.605 1,201,147 +139,776 1.59% 1,927,770
2016-07-19 2016-07-15 1.629 1,061,371 +8,897 1.41% 1,728,488
2016-07-18 2016-07-14 1.605 1,052,474 +74,146 1.40% 1,689,159
2016-07-15 2016-07-13 1.605 978,328 +383,018 1.30% 1,570,159
2016-06-29 2016-06-27 1.935 595,310 +4,236 0.79% 1,152,145
2016-06-28 2016-06-24 1.959 591,074 -42,369 0.78% 1,157,897
2016-06-02 2016-05-31 2.030 633,443 -10,592 0.84% 1,285,749
2016-05-31 2016-05-27 2.030 644,035 +14,829 0.86% 1,307,248
2016-05-30 2016-05-26 2.053 629,206 +25,422 0.84% 1,291,999
2016-05-27 2016-05-25 2.171 603,784 -2,119 0.80% 1,311,051
2016-05-26 2016-05-24 2.124 605,903 +4,237 0.80% 1,287,051
2016-05-19 2016-05-17 2.148 601,666 -4,237 0.80% 1,292,251
2016-05-18 2016-05-16 2.148 605,903 +2,119 0.80% 1,301,352
2016-05-17 2016-05-13 2.030 603,784 -57,199 0.80% 1,225,548
2016-05-16 2016-05-12 2.313 660,983 +23,939 0.88% 1,528,856
2016-05-13 2016-05-11 2.195 637,044 -14,829 0.85% 1,398,307
2016-05-09 2016-05-05 1.912 651,873 -4,237 0.87% 1,246,230
2016-05-05 2016-05-03 2.006 656,110 -42,369 0.87% 1,316,272
2016-05-03 2016-04-28 2.077 698,479 -2,119 0.93% 1,450,729
2016-04-29 2016-04-27 2.077 700,598 +2,119 0.93% 1,455,130
2016-04-28 2016-04-26 2.053 698,479 -6,356 0.93% 1,434,243
2016-04-27 2016-04-25 2.148 704,835 +8,474 0.94% 1,513,837
2016-04-26 2016-04-22 2.171 696,361 -4,237 0.92% 1,512,072
2016-04-25 2016-04-21 2.266 700,598 -21,184 0.93% 1,587,414
2016-04-22 2016-04-20 2.431 721,782 -4,237 0.96% 1,754,662
2016-04-21 2016-04-19 2.525 726,019 +25,421 0.96% 1,833,504
2016-04-20 2016-04-18 2.313 700,598 -38,132 0.93% 1,620,485
2016-04-19 2016-04-15 2.384 738,730 +25,421 0.98% 1,760,991
2016-04-12 2016-04-08 2.242 713,309 +6,356 1.14% 1,599,379
2016-04-08 2016-04-06 2.337 706,953 -1,271 1.13% 1,651,870
2016-04-07 2016-04-05 2.384 708,224 +8,262 1.13% 1,688,271
2016-04-05 2016-03-31 2.714 699,962 +81,349 1.12% 1,899,864
2016-03-31 2016-03-29 2.360 618,613 -933 0.99% 1,460,055
2016-03-30 2016-03-24 2.407 619,546 +15,889 0.99% 1,491,502
2016-03-23 2016-03-21 2.124 603,657 -57,940 0.96% 1,282,280
2016-03-22 2016-03-18 2.171 661,597 +6,991 1.05% 1,436,586
2016-03-21 2016-03-17 0.364 654,606 +27,963 1.04% 238,522
2016-03-18 2016-03-16 0.347 626,643 -2,881,821 1.00% 217,713
2016-03-17 2016-03-15 0.326 3,508,464 +24,783 1.00% 1,144,610
2016-03-16 2016-03-14 0.360 3,483,681 -364,653 1.00% 1,254,605
2016-03-15 2016-03-11 0.381 3,848,334 +410,677 1.10% 1,467,456
2016-03-14 2016-03-10 0.373 3,437,657 -56,645 0.98% 1,281,726
2016-03-11 2016-03-09 0.394 3,494,302 -17,702 1.00% 1,376,871
2016-03-10 2016-03-08 0.335 3,512,004 +41,068 1.00% 1,175,525
2016-03-09 2016-03-07 0.339 3,470,936 -46,024 0.99% 1,176,485
2016-03-08 2016-03-04 0.326 3,516,960 +56,645 1.01% 1,147,382
2016-03-07 2016-03-03 0.314 3,460,315 -49,565 0.99% 1,084,919
2016-03-04 2016-03-02 0.369 3,509,880 +180,556 1.00% 1,293,783
2016-03-03 2016-03-01 0.360 3,329,324 +35,403 0.95% 1,199,016
2016-03-02 2016-02-29 0.415 3,293,921 -198,257 0.94% 1,367,695
2016-03-01 2016-02-26 0.491 3,492,178 -208,879 1.00% 1,716,344
2016-02-29 2016-02-25 0.491 3,701,057 -410,676 1.06% 1,819,004
2016-02-25 2016-02-23 0.483 4,111,733 +141,613 1.18% 1,986,002
2016-02-24 2016-02-22 0.424 3,970,120 -10,621 1.14% 1,682,107
2016-02-23 2016-02-19 0.508 3,980,741 -1,331,157 1.14% 2,023,928
2016-02-22 2016-02-18 0.369 5,311,898 -77,887 1.52% 1,958,028
2016-02-19 2016-02-17 0.258 5,389,785 +208,878 1.54% 1,393,000
2016-02-18 2016-02-16 0.280 5,180,907 +49,565 1.48% 1,448,770
2016-02-17 2016-02-15 0.275 5,131,342 -63,726 1.47% 1,413,169
2016-02-16 2016-02-12 0.246 5,195,068 +392,975 1.49% 1,276,642
2016-02-15 2016-02-11 0.237 4,802,093 +42,483 1.37% 1,139,380
2016-02-12 2016-02-05 0.254 4,759,610 -14,161 1.36% 1,209,964
2016-02-11 2016-02-04 0.267 4,773,771 +509,805 1.37% 1,274,242
2016-02-05 2016-02-03 0.250 4,263,966 +346,950 1.22% 1,065,898
2016-02-04 2016-02-02 0.254 3,917,016 -258,442 1.12% 995,764
2016-02-03 2016-02-01 0.250 4,175,458 +302,106 1.19% 1,043,773
2016-02-02 2016-01-29 0.347 3,873,352 +35,403 1.11% 1,345,708
2016-02-01 2016-01-28 0.347 3,837,949 +53,105 1.10% 1,333,408
2016-01-29 2016-01-27 0.339 3,784,844 -212,419 1.08% 1,282,885
2016-01-28 2016-01-26 0.309 3,997,263 +212,419 1.14% 1,236,333
2016-01-26 2016-01-22 0.352 3,784,844 +84,968 1.08% 1,330,994
2016-01-25 2016-01-21 0.339 3,699,876 +106,209 1.06% 1,254,085
2016-01-20 2016-01-18 0.407 3,593,667 -138,072 1.03% 1,461,702
2016-01-19 2016-01-15 0.441 3,731,739 -42,484 1.07% 1,644,351
2016-01-18 2016-01-14 0.508 3,774,223 +70,806 1.08% 1,918,928
2016-01-13 2016-01-11 0.496 3,703,417 +7,081 1.06% 1,835,855
2016-01-12 2016-01-08 0.525 3,696,336 -49,565 1.06% 1,941,972
2016-01-11 2016-01-07 0.513 3,745,901 +7,081 1.07% 1,920,399
2016-01-08 2016-01-06 0.568 3,738,820 +24,782 1.07% 2,122,703
2016-01-06 2016-01-04 0.559 3,714,038 +7,081 1.06% 2,077,161
2016-01-04 2015-12-29 0.576 3,706,957 +14,161 1.06% 2,136,025
2015-12-29 2015-12-24 0.593 3,692,796 +53,105 1.06% 2,190,449
2015-12-28 2015-12-22 0.585 3,639,691 +106,209 1.04% 2,128,107
2015-12-22 2015-12-18 0.597 3,533,482 +49,564 1.01% 2,110,920
2015-12-17 2015-12-15 0.555 3,483,918 +21,242 1.00% 1,933,700
2015-12-16 2015-12-14 0.564 3,462,676 +49,565 0.99% 1,951,252
2015-12-15 2015-12-11 0.576 3,413,111 -191,177 0.98% 1,966,705
2015-12-14 2015-12-10 0.572 3,604,288 +184,096 1.03% 2,061,594
2015-12-11 2015-12-09 0.614 3,420,192 -70,806 0.98% 2,101,205
2015-12-10 2015-12-08 0.602 3,490,998 -308,007 1.00% 2,100,331
2015-12-09 2015-12-07 0.623 3,799,005 +31,863 1.09% 2,366,122
2015-12-08 2015-12-04 0.627 3,767,142 -53,105 1.08% 2,362,238
2015-12-07 2015-12-03 0.648 3,820,247 +95,588 1.09% 2,476,468
2015-12-04 2015-12-02 0.678 3,724,659 +145,153 1.07% 2,524,971
2015-12-02 2015-11-30 0.750 3,579,506 +77,887 1.02% 2,684,394
2015-11-25 2015-11-23 0.780 3,501,619 +7,081 1.00% 2,729,836
2015-11-24 2015-11-20 0.797 3,494,538 -106,210 1.00% 2,783,540
2015-11-16 2015-11-12 0.788 3,600,748 -14,161 1.03% 2,837,628
2015-11-05 2015-11-03 0.788 3,614,909 +24,782 1.03% 2,848,788
2015-10-30 2015-10-28 0.852 3,590,127 +113,290 1.03% 3,057,424
2015-10-28 2015-10-26 0.915 3,476,837 -84,967 0.99% 3,181,910
2015-10-27 2015-10-23 0.894 3,561,804 -113,290 1.02% 3,184,215
2015-10-23 2015-10-20 0.924 3,675,094 -240,741 1.05% 3,394,492
2015-10-22 2015-10-19 0.953 3,915,835 -46,024 1.12% 3,732,989
2015-10-20 2015-10-16 0.970 3,961,859 +109,749 1.13% 3,844,009
2015-10-16 2015-10-14 1.034 3,852,110 -159,314 1.10% 3,982,340
2015-10-15 2015-10-13 0.958 4,011,424 -159,314 1.15% 3,841,111
2015-10-14 2015-10-12 0.924 4,170,738 +254,903 1.19% 3,852,293
2015-10-13 2015-10-09 0.890 3,915,835 -252,743 1.12% 3,484,123
2015-10-12 2015-10-08 0.873 4,168,578 -191,177 1.19% 3,638,354
2015-10-09 2015-10-07 0.737 4,359,755 +141,613 1.25% 3,214,113
2015-10-08 2015-10-06 0.708 4,218,142 +42,483 1.21% 2,984,610
2015-10-07 2015-10-05 0.708 4,175,659 -10,621 1.19% 2,954,550
2015-10-06 2015-10-02 0.703 4,186,280 +63,726 1.20% 2,944,328
2015-10-05 2015-09-30 0.682 4,122,554 +56,645 1.18% 2,812,173
2015-10-02 2015-09-29 0.678 4,065,909 +21,242 1.16% 2,756,306
2015-09-30 2015-09-25 0.703 4,044,667 +24,782 1.16% 2,844,728
2015-09-24 2015-09-22 0.763 4,019,885 -134,532 1.15% 3,065,745
2015-09-23 2015-09-21 0.767 4,154,417 +134,532 1.19% 3,185,947
2015-09-22 2015-09-18 0.733 4,019,885 -7,081 1.15% 2,946,521
2015-09-21 2015-09-17 0.741 4,026,966 -243,012 1.15% 2,985,835
2015-09-18 2015-09-16 0.746 4,269,978 +148,693 1.22% 3,184,111
2015-09-17 2015-09-15 0.729 4,121,285 -60,186 1.18% 3,003,385
2015-09-16 2015-09-14 0.703 4,181,471 +138,073 1.20% 2,940,946
2015-09-15 2015-09-11 0.725 4,043,398 +148,693 1.16% 2,929,493
2015-09-11 2015-09-09 0.686 3,894,705 -95,353 1.11% 2,673,249
2015-09-10 2015-09-08 0.648 3,990,058 -60,185 1.14% 2,586,548
2015-09-09 2015-09-07 0.610 4,050,243 +56,645 1.16% 2,471,118
2015-09-08 2015-09-04 0.627 3,993,598 -17,702 1.14% 2,504,240
2015-09-07 2015-09-02 0.585 4,011,300 +120,858 1.15% 2,345,385
2015-09-02 2015-08-31 0.614 3,890,442 -74,347 1.11% 2,390,104
2015-09-01 2015-08-28 0.644 3,964,789 -49,564 1.13% 2,553,369
2015-08-31 2015-08-27 0.636 4,014,353 -84,968 1.15% 2,551,271
2015-08-28 2015-08-26 0.572 4,099,321 +7,081 1.17% 2,344,745
2015-08-27 2015-08-25 0.580 4,092,240 +60,185 1.17% 2,375,371
2015-08-26 2015-08-24 0.597 4,032,055 -7,080 1.15% 2,408,770
2015-08-25 2015-08-21 0.712 4,039,135 +66,413 1.16% 2,875,064
2015-08-24 2015-08-20 0.750 3,972,722 -109,749 1.14% 2,979,280
2015-08-21 2015-08-19 0.813 4,082,471 +87,655 1.17% 3,321,041
2015-08-20 2015-08-18 0.860 3,994,816 -14,932 1.14% 3,435,917
2015-08-19 2015-08-17 0.877 4,009,748 -48,229 1.15% 3,516,716
2015-08-18 2015-08-14 0.886 4,057,977 -300,341 1.16% 3,593,401
2015-08-17 2015-08-13 0.856 4,358,318 +63,725 1.25% 3,730,097
2015-08-14 2015-08-12 0.877 4,294,593 +1,357,079 1.23% 3,766,537
2015-08-13 2015-08-11 0.958 2,937,514 +38,943 1.41% 2,812,796
2015-08-12 2015-08-10 0.974 2,898,571 +10,621 1.39% 2,824,630
2015-08-11 2015-08-07 0.970 2,887,950 +67,266 1.38% 2,802,044
2015-08-10 2015-08-06 0.979 2,820,684 -60,185 1.35% 2,760,681
2015-08-07 2015-08-05 0.991 2,880,869 -276,144 1.38% 2,856,204
2015-08-06 2015-08-04 1.047 3,157,013 -485,023 1.51% 3,303,872
2015-08-05 2015-08-03 0.941 3,642,036 +672,659 1.74% 3,425,682
2015-08-04 2015-07-31 0.996 2,969,377 +1,802,018 1.42% 2,956,535
2015-08-03 2015-07-30 1.250 1,167,359 +2,361 0.56% 1,459,071
2015-07-31 2015-07-29 1.356 1,164,998 +509,804 0.56% 1,579,520
2015-07-30 2015-07-28 1.462 655,194 +128,632 0.31% 957,721
2015-07-29 2015-07-27 1.610 526,562 +38,943 0.25% 847,780
2015-07-28 2015-07-24 1.843 487,619 -8,261 0.23% 898,710
2015-07-27 2015-07-23 1.864 495,880 -43,663 0.70% 924,441
2015-07-24 2015-07-22 1.695 539,543 +115,650 0.77% 914,399
2015-07-23 2015-07-21 1.843 423,893 -207,698 0.60% 781,260
2015-07-22 2015-07-20 1.546 631,591 +5,900 0.90% 976,739
2015-07-21 2015-07-17 1.525 625,691 -84,967 0.89% 954,360
2015-07-20 2015-07-16 1.525 710,658 -92,048 1.01% 1,083,959
2015-07-17 2015-07-15 1.234 802,706 +215,958 1.14% 990,824
2015-07-16 2015-07-14 1.576 586,748 -288,252 0.83% 924,581
2015-07-15 2015-07-13 1.550 875,000 +188,479 0.77% 1,355,821
2015-07-14 2015-07-10 1.366 686,521 -5,711 0.60% 937,561
2015-07-13 2015-07-09 1.234 692,232 +17,515 0.61% 854,460
2015-07-10 2015-07-08 1.051 674,717 -7,615 0.59% 708,800
2015-07-09 2015-07-07 1.366 682,332 +19,038 0.60% 931,840
2015-07-08 2015-07-06 1.418 663,294 +9,519 0.58% 940,680
2015-07-07 2015-07-03 1.865 653,775 -98,999 0.58% 1,219,071
2015-07-06 2015-07-02 2.206 752,774 -26,653 0.66% 1,660,680
2015-07-03 2015-06-30 2.311 779,427 +19,038 0.69% 1,801,359
2015-07-02 2015-06-29 2.311 760,389 +3,808 0.67% 1,757,360
2015-06-30 2015-06-26 2.311 756,581 -7,616 0.67% 1,748,559
2015-06-26 2015-06-24 2.180 764,197 -7,615 0.67% 1,665,811
2015-06-25 2015-06-23 2.127 771,812 -9,519 0.68% 1,641,870
2015-06-23 2015-06-19 2.101 781,331 +9,519 0.69% 1,641,600
2015-06-22 2015-06-18 2.127 771,812 -79,961 0.68% 1,641,870
2015-06-19 2015-06-17 2.049 851,773 -30,461 0.75% 1,744,860
2015-06-17 2015-06-15 2.075 882,234 -3,808 0.78% 1,830,430
2015-06-16 2015-06-12 2.127 886,042 -1,904 0.78% 1,884,870
2015-06-12 2015-06-10 2.101 887,946 -7,615 0.78% 1,865,601
2015-06-11 2015-06-09 2.206 895,561 -9,519 0.79% 1,975,680
2015-06-10 2015-06-08 2.311 905,080 +20,942 0.80% 2,091,760
2015-06-09 2015-06-05 2.232 884,138 -41,313 0.78% 1,973,700
2015-06-08 2015-06-04 2.259 925,451 +11,423 0.81% 2,090,230
2015-06-05 2015-06-03 2.337 914,028 +97,095 0.80% 2,136,445
2015-06-04 2015-06-02 2.442 816,933 -219,702 0.72% 1,995,315
2015-06-03 2015-06-01 2.311 1,036,635 +53,308 0.91% 2,395,801
2015-06-02 2015-05-29 2.337 983,327 -28,558 0.87% 2,298,424
2015-06-01 2015-05-28 2.075 1,011,885 -180,864 0.89% 2,099,425
2015-05-29 2015-05-27 2.101 1,192,749 +62,827 1.05% 2,506,001
2015-05-27 2015-05-22 2.101 1,129,922 -81,865 0.99% 2,374,000
2015-05-26 2015-05-21 1.970 1,211,787 -17,134 1.07% 2,386,875
2015-05-22 2015-05-20 1.917 1,228,921 -22,846 1.08% 2,356,074
2015-05-21 2015-05-19 1.838 1,251,767 +161,825 1.10% 2,301,250
2015-05-20 2015-05-18 1.917 1,089,942 +20,942 0.96% 2,089,625
2015-05-19 2015-05-15 1.943 1,069,000 -13,327 0.94% 2,077,551
2015-05-18 2015-05-14 1.891 1,082,327 +34,269 0.95% 2,046,601
2015-05-14 2015-05-12 1.786 1,048,058 -3,807 0.92% 1,871,701
2015-05-13 2015-05-11 1.812 1,051,865 -45,692 0.93% 1,906,125
2015-05-12 2015-05-08 1.838 1,097,557 +43,788 0.97% 2,017,750
2015-05-11 2015-05-07 1.838 1,053,769 +20,942 0.93% 1,937,250
2015-05-08 2015-05-06 1.996 1,032,827 +19,038 0.91% 2,061,500
2015-05-07 2015-05-05 2.049 1,013,789 +20,942 0.89% 2,076,751
2015-05-06 2015-05-04 2.154 992,847 +45,692 0.87% 2,138,151
2015-05-05 2015-04-30 2.127 947,155 +51,404 0.83% 2,014,876
2015-05-04 2015-04-29 2.049 895,751 -39,981 0.79% 1,834,949
2015-04-30 2015-04-28 2.154 935,732 +47,596 0.82% 2,015,151
2015-04-29 2015-04-27 2.154 888,136 +24,750 0.78% 1,912,650
2015-04-28 2015-04-24 1.917 863,386 -125,653 0.76% 1,655,275
2015-04-27 2015-04-23 2.206 989,039 +130,412 0.87% 2,181,900
2015-04-24 2015-04-22 1.655 858,627 +19,039 0.76% 1,420,651
2015-04-23 2015-04-21 1.707 839,588 -5,712 0.74% 1,433,249
2015-04-22 2015-04-20 1.576 845,300 -22,846 0.74% 1,332,000
2015-04-21 2015-04-17 1.655 868,146 -22,846 0.92% 1,436,400
2015-04-20 2015-04-16 1.628 890,992 -11,423 0.94% 1,450,800
2015-04-17 2015-04-15 1.681 902,415 -13,327 0.95% 1,516,800
2015-04-16 2015-04-14 1.523 915,742 -60,922 0.97% 1,394,901
2015-04-15 2015-04-13 1.550 976,664 -87,576 1.03% 1,513,350
2015-04-14 2015-04-10 1.300 1,064,240 -7,615 1.12% 1,383,525
2015-04-13 2015-04-09 1.274 1,071,855 +20,180 1.13% 1,365,274
2015-04-10 2015-04-08 1.300 1,051,675 +26,654 1.11% 1,367,190
2015-04-09 2015-04-02 1.261 1,025,021 -26,654 1.08% 1,292,160
2015-04-02 2015-03-31 1.195 1,051,675 +13,327 1.11% 1,256,710
2015-04-01 2015-03-30 1.261 1,038,348 +151,925 1.10% 1,308,960
2015-03-31 2015-03-27 1.392 886,423 -38,076 0.94% 1,233,841
2015-03-30 2015-03-26 1.339 924,499 +76,915 0.98% 1,238,280
2015-03-27 2015-03-25 1.497 847,584 -7,616 0.90% 1,268,819
2015-03-26 2015-03-24 1.550 855,200 +40,361 0.90% 1,325,140
2015-03-24 2015-03-20 1.681 814,839 +49,310 0.86% 1,369,601
2015-03-23 2015-03-19 1.681 765,529 +14,469 0.81% 1,286,719
2015-03-20 2015-03-18 1.681 751,060 +41,884 0.79% 1,262,399
2015-03-19 2015-03-17 1.760 709,176 -8,758 0.75% 1,247,875
2015-03-18 2015-03-16 2.180 717,934 -216,084 0.76% 1,564,966
2015-03-13 2015-03-11 1.628 934,018 +39,980 0.99% 1,520,860
2015-03-12 2015-03-10 1.628 894,038 -9,519 0.94% 1,455,760
2015-03-11 2015-03-09 1.628 903,557 -11,042 0.95% 1,471,260
2015-03-09 2015-03-05 1.602 914,599 +19,419 0.97% 1,465,220
2015-03-06 2015-03-04 1.707 895,180 -2,666 0.95% 1,528,150
2015-03-05 2015-03-03 1.471 897,846 -57,114 0.95% 1,320,481
2015-03-04 2015-03-02 1.602 954,960 +30,461 1.01% 1,529,879
2015-03-03 2015-02-27 1.602 924,499 -3,808 0.98% 1,481,080
2015-03-02 2015-02-26 1.602 928,307 +15,231 0.98% 1,487,180
2015-02-27 2015-02-25 1.628 913,076 -21,704 0.96% 1,486,760
2015-02-17 2015-02-13 1.655 934,780 -2,475 0.99% 1,546,650
2015-02-16 2015-02-12 1.681 937,255 -1,332 0.99% 1,575,360
2015-02-13 2015-02-11 1.602 938,587 +36,934 0.99% 1,503,649
2015-02-12 2015-02-10 1.733 901,653 -3,808 0.95% 1,562,880
2015-02-11 2015-02-09 1.576 905,461 -6,473 0.96% 1,426,800
2015-02-10 2015-02-06 1.628 911,934 +4,189 0.96% 1,484,900
2015-02-09 2015-02-05 1.628 907,745 -91,003 0.96% 1,478,079
2015-02-06 2015-02-04 1.786 998,748 -849,108 1.05% 1,783,639
2015-02-05 2015-02-03 2.311 1,847,856 -7,615 1.95% 4,270,640
2015-02-04 2015-02-02 2.337 1,855,471 +11,994 1.96% 4,336,969
2015-02-03 2015-01-30 2.469 1,843,477 +15,802 1.95% 4,551,010
2015-02-02 2015-01-29 2.547 1,827,675 -37,315 1.93% 4,655,999
2015-01-30 2015-01-28 2.626 1,864,990 -23,989 1.97% 4,897,999
2015-01-29 2015-01-27 2.626 1,888,979 +73,298 2.00% 4,961,001
2015-01-28 2015-01-26 2.836 1,815,681 +25,321 1.92% 5,149,979
2015-01-27 2015-01-23 2.863 1,790,360 +38,457 1.89% 5,125,179
2015-01-26 2015-01-22 2.784 1,751,903 -7,996 1.85% 4,877,060
2015-01-23 2015-01-21 2.836 1,759,899 +37,696 1.86% 4,991,760
2015-01-22 2015-01-20 2.836 1,722,203 -14,850 1.82% 4,884,839
2015-01-21 2015-01-19 2.784 1,737,053 +9,329 1.83% 4,835,720
2015-01-20 2015-01-16 2.836 1,727,724 -23,608 1.82% 4,900,499
2015-01-19 2015-01-15 2.836 1,751,332 +3,808 1.85% 4,967,460
2015-01-16 2015-01-14 2.836 1,747,524 -2,285 1.85% 4,956,659
2015-01-15 2015-01-13 2.889 1,749,809 +15,231 1.85% 5,055,051
2015-01-14 2015-01-12 2.863 1,734,578 +10,661 1.83% 4,965,495
2015-01-13 2015-01-09 2.889 1,723,917 -7,615 1.82% 4,980,251
2015-01-12 2015-01-08 2.863 1,731,532 +2,475 1.83% 4,956,775
2015-01-09 2015-01-07 2.941 1,729,057 +20,942 1.83% 5,085,920
2015-01-07 2015-01-05 2.889 1,708,115 +2,856 1.80% 4,934,600
2015-01-06 2015-01-02 2.889 1,705,259 +7,615 1.80% 4,926,349
2015-01-05 2014-12-31 2.941 1,697,644 +45,692 1.79% 4,993,520
2015-01-02 2014-12-29 2.915 1,651,952 -9,138 1.74% 4,815,735
2014-12-30 2014-12-24 2.968 1,661,090 +30,271 1.75% 4,929,624
2014-12-29 2014-12-22 3.020 1,630,819 -2,666 1.72% 4,925,448
2014-12-23 2014-12-19 3.152 1,633,485 -3,808 1.73% 5,148,000
2014-12-22 2014-12-18 3.204 1,637,293 -7,996 1.73% 5,246,002
2014-12-19 2014-12-17 3.204 1,645,289 -258,540 1.74% 5,271,621
2014-12-18 2014-12-16 3.020 1,903,829 +75,011 2.01% 5,750,001
2014-12-17 2014-12-15 3.046 1,828,818 -38,457 2.32% 5,571,481
2014-12-15 2014-12-11 3.046 1,867,275 +1,713 2.37% 5,688,640
2014-12-12 2014-12-10 2.994 1,865,562 +3,998 2.36% 5,585,431
2014-12-11 2014-12-09 2.810 1,861,564 -53,307 2.36% 5,231,231
2014-12-10 2014-12-08 2.915 1,914,871 +20,752 2.43% 5,582,191
2014-12-08 2014-12-04 3.178 1,894,119 +8,186 2.40% 6,019,145
2014-12-04 2014-12-02 3.309 1,885,933 -15,611 2.39% 6,240,782
2014-12-03 2014-12-01 3.152 1,901,544 +112,136 2.41% 5,992,800
2014-12-02 2014-11-28 3.362 1,789,408 +99,951 2.27% 6,015,359
2014-12-01 2014-11-27 3.624 1,689,457 +1,048,438 2.14% 6,123,058
2014-11-28 2014-11-26 3.178 641,019 +51,213 0.81% 2,037,035
2014-11-27 2014-11-25 2.968 589,806 +5,140 0.75% 1,750,370
2014-11-26 2014-11-24 2.994 584,666 -11,613 0.74% 1,750,471
2014-11-25 2014-11-21 2.889 596,279 -3,808 0.76% 1,722,600
2014-11-24 2014-11-20 2.915 600,087 -5,521 0.76% 1,749,361
2014-11-21 2014-11-19 2.863 605,608 +4,189 0.77% 1,733,645
2014-11-20 2014-11-18 2.889 601,419 +33,888 0.76% 1,737,449
2014-11-19 2014-11-17 2.889 567,531 -2,285 0.72% 1,639,549
2014-11-18 2014-11-14 2.994 569,816 +22,846 0.72% 1,706,010
2014-11-14 2014-11-12 2.941 546,970 -13,327 0.69% 1,608,880
2014-11-12 2014-11-10 3.020 560,297 -13,327 0.71% 1,692,226
2014-11-11 2014-11-07 3.020 573,624 -19,038 0.73% 1,732,476
2014-11-10 2014-11-06 3.046 592,662 +7,616 0.75% 1,805,541
2014-11-07 2014-11-05 3.099 585,046 -23,037 0.74% 1,813,068
2014-11-06 2014-11-04 3.152 608,083 -952 0.77% 1,916,401
2014-11-04 2014-10-31 3.125 609,035 +8,567 0.77% 1,903,406
2014-11-03 2014-10-30 3.020 600,468 +4,379 0.76% 1,813,551
2014-10-31 2014-10-29 3.073 596,089 +11,423 0.76% 1,831,636
2014-10-30 2014-10-28 3.099 584,666 +26,654 0.74% 1,811,891
2014-10-29 2014-10-27 3.046 558,012 -12,946 0.71% 1,699,980
2014-10-28 2014-10-24 3.020 570,958 +17,515 0.72% 1,724,424
2014-10-27 2014-10-23 3.099 553,443 +1,904 0.70% 1,715,130
2014-10-24 2014-10-22 3.099 551,539 -4,950 0.70% 1,709,230
2014-10-23 2014-10-21 3.204 556,489 -30,461 0.71% 1,783,030
2014-10-22 2014-10-20 3.309 586,950 +69,299 0.74% 1,942,289
2014-10-21 2014-10-17 2.941 517,651 -3,046 0.66% 1,522,640
2014-10-20 2014-10-16 2.994 520,697 +3,808 0.66% 1,558,950
2014-10-17 2014-10-15 3.073 516,889 -9,139 0.66% 1,588,274
2014-10-16 2014-10-14 3.152 526,028 -13,327 0.67% 1,657,801
2014-10-15 2014-10-13 3.099 539,355 +17,135 0.68% 1,671,471
2014-10-14 2014-10-10 3.125 522,220 -4,950 0.66% 1,632,085
2014-10-13 2014-10-09 3.362 527,170 -1,523 0.67% 1,772,160
2014-10-10 2014-10-08 3.125 528,693 +4,759 0.67% 1,652,314
2014-10-09 2014-10-07 3.020 523,934 +1,904 0.66% 1,582,401
2014-10-08 2014-10-06 3.073 522,030 -3,807 0.66% 1,604,071
2014-10-07 2014-10-03 2.836 525,837 +11,613 0.67% 1,491,479
2014-10-06 2014-09-30 2.915 514,224 -42,075 0.65% 1,499,055
2014-10-03 2014-09-29 3.046 556,299 +3,998 0.71% 1,694,761
2014-09-30 2014-09-26 3.257 552,301 +7,235 0.70% 1,798,621
2014-09-29 2014-09-25 3.335 545,066 +22,846 0.69% 1,818,005
2014-09-26 2014-09-24 3.388 522,220 -9,519 0.66% 1,769,234
2014-09-25 2014-09-23 3.414 531,739 -2,666 0.67% 1,815,449
2014-09-24 2014-09-22 3.467 534,405 -14,659 0.68% 1,852,621
2014-09-23 2014-09-19 3.414 549,064 +7,615 0.70% 1,874,600
2014-09-22 2014-09-18 3.388 541,449 -6,473 0.69% 1,834,381
2014-09-19 2014-09-17 3.440 547,922 -5,521 0.69% 1,885,091
2014-09-18 2014-09-16 3.414 553,443 +1,904 0.70% 1,889,550
2014-09-17 2014-09-15 3.467 551,539 -48,357 0.70% 1,912,020
2014-09-16 2014-09-12 3.335 599,896 -11,043 0.76% 2,000,884
2014-09-15 2014-09-11 3.362 610,939 -354,112 0.77% 2,053,761
2014-09-12 2014-09-10 3.388 965,051 +4,950 1.22% 3,269,506
2014-09-11 2014-09-08 3.388 960,101 +30,081 1.22% 3,252,736
2014-09-10 2014-09-05 3.493 930,020 -20,562 1.18% 3,248,524
2014-09-08 2014-09-04 3.519 950,582 +5,141 1.20% 3,345,312
2014-09-05 2014-09-03 3.572 945,441 +396,948 1.20% 3,376,879
2014-09-04 2014-09-02 3.545 548,493 +47,215 0.70% 1,944,675
2014-09-03 2014-09-01 3.913 501,278 -241,596 0.64% 1,961,585
2014-09-02 2014-08-29 3.861 742,874 +244,642 0.94% 2,867,970
2014-09-01 2014-08-28 3.756 498,232 +3,046 0.63% 1,871,155
2014-08-29 2014-08-27 3.966 495,186 +8,758 0.63% 1,963,756
2014-08-28 2014-08-26 3.939 486,428 +2,665 0.62% 1,916,249
2014-08-27 2014-08-25 3.939 483,763 -2,284 0.61% 1,905,751
2014-08-26 2014-08-22 4.071 486,047 +951 0.62% 1,978,573
2014-08-25 2014-08-21 3.966 485,096 +13,327 0.61% 1,923,742
2014-08-22 2014-08-20 3.966 471,769 -1,713 0.60% 1,870,891
2014-08-21 2014-08-19 3.887 473,482 -4,950 0.60% 1,840,379
2014-08-20 2014-08-18 3.966 478,432 +23,036 0.61% 1,897,315
2014-08-19 2014-08-15 4.071 455,396 -30,461 0.58% 1,853,801
2014-08-18 2014-08-14 3.677 485,857 -6,092 0.62% 1,786,400
2014-08-15 2014-08-13 3.545 491,949 +5,711 0.62% 1,744,199
2014-08-14 2014-08-12 3.545 486,238 +6,854 0.62% 1,723,951
2014-08-13 2014-08-11 3.598 479,384 -1,142 0.61% 1,724,830
2014-08-12 2014-08-08 3.624 480,526 -762 0.61% 1,741,559
2014-08-08 2014-08-06 3.598 481,288 +1,904 0.61% 1,731,681
2014-08-07 2014-08-05 3.624 479,384 -11,804 0.61% 1,737,420
2014-08-06 2014-08-04 3.703 491,188 -10,280 0.62% 1,818,901
2014-08-05 2014-08-01 3.651 501,468 -7,997 0.64% 1,830,628
2014-08-04 2014-07-31 3.651 509,465 +63,588 0.65% 1,859,822
2014-08-01 2014-07-30 3.782 445,877 +4,950 0.57% 1,686,241
2014-07-31 2014-07-29 3.834 440,927 -39,980 0.56% 1,690,681
2014-07-30 2014-07-28 3.677 480,907 -3,808 0.61% 1,768,200
2014-07-29 2014-07-25 3.703 484,715 +14,660 0.61% 1,794,931
2014-07-28 2014-07-24 3.861 470,055 +4,569 0.60% 1,814,714
2014-07-25 2014-07-23 3.834 465,486 -8,567 0.59% 1,784,850
2014-07-24 2014-07-22 3.939 474,053 +10,852 0.60% 1,867,499
2014-07-23 2014-07-21 3.992 463,201 +33,507 0.59% 1,849,078
2014-07-22 2014-07-18 3.966 429,694 +53,307 0.54% 1,704,035
2014-07-21 2014-07-17 4.150 376,387 +41,313 0.48% 1,561,830
2014-07-18 2014-07-16 5.331 335,074 -81,103 0.42% 1,786,401
2014-07-17 2014-07-15 4.754 416,177 -6,092 0.53% 1,978,330
2014-07-16 2014-07-14 4.622 422,269 +1,904 0.54% 1,951,839
2014-07-15 2014-07-11 4.649 420,365 +44,549 0.53% 1,954,078
2014-07-14 2014-07-10 5.016 375,816 +14,279 0.48% 1,885,171
2014-07-11 2014-07-09 4.964 361,537 +41,884 0.46% 1,794,555
2014-07-10 2014-07-08 5.358 319,653 +78,248 0.41% 1,712,581
2014-07-09 2014-07-07 4.596 241,405 -14,279 0.31% 1,109,498
2014-07-08 2014-07-04 4.412 255,684 -194,571 0.39% 1,128,119
2014-07-07 2014-07-03 3.808 450,255 -102,236 0.68% 1,714,623
2014-07-04 2014-07-02 3.414 552,491 -8,948 0.84% 1,886,300
2014-07-03 2014-06-30 3.178 561,439 -13,327 0.85% 1,784,145
2014-07-02 2014-06-27 2.941 574,766 +9,900 0.87% 1,690,641
2014-06-30 2014-06-26 3.073 564,866 -1,333 0.86% 1,735,695
2014-06-27 2014-06-25 3.178 566,199 +15,231 0.86% 1,799,271
2014-06-26 2014-06-24 2.889 550,968 +21,323 0.84% 1,591,700
2014-06-25 2014-06-23 3.046 529,645 -38,267 0.80% 1,613,560
2014-06-24 2014-06-20 3.125 567,912 +42,836 0.86% 1,774,885
2014-06-23 2014-06-19 3.125 525,076 +63,207 0.80% 1,641,010
2014-06-20 2014-06-18 3.204 461,869 -10,852 0.70% 1,479,861
2014-06-19 2014-06-17 2.863 472,721 -7,615 0.72% 1,353,236
2014-06-18 2014-06-16 2.889 480,336 +19,038 0.73% 1,387,650
2014-06-17 2014-06-13 2.968 461,298 -24,749 0.70% 1,368,996
2014-06-16 2014-06-12 2.941 486,047 -11,423 0.74% 1,429,679
2014-06-13 2014-06-11 2.863 497,470 +3,427 0.76% 1,424,084
2014-06-12 2014-06-10 2.994 494,043 +33,888 0.75% 1,479,149
2014-06-11 2014-06-09 2.863 460,155 -16,183 0.70% 1,317,264
2014-06-10 2014-06-06 2.810 476,338 +72,726 0.72% 1,338,570
2014-06-09 2014-06-05 3.204 403,612 +30,462 0.61% 1,293,201
2014-06-06 2014-06-04 3.309 373,150 +6,473 0.57% 1,234,799
2014-06-05 2014-06-03 3.440 366,677 -35,602 0.56% 1,261,529
2014-06-04 2014-05-30 3.493 402,279 -14,088 0.62% 1,405,145
2014-06-03 2014-05-29 3.545 416,367 +29,319 0.64% 1,476,224
2014-05-30 2014-05-28 3.309 387,048 -8,758 0.59% 1,280,789
2014-05-29 2014-05-27 3.309 395,806 +62,065 0.61% 1,309,770
2014-05-28 2014-05-26 3.493 333,741 -1,333 0.51% 1,165,745
2014-05-27 2014-05-23 3.467 335,074 -5,521 0.51% 1,161,601
2014-05-26 2014-05-22 3.598 340,595 +100,522 0.52% 1,225,465
2014-05-23 2014-05-21 3.808 240,073 -38,267 0.37% 914,226
2014-05-22 2014-05-20 3.808 278,340 -15,611 0.43% 1,059,951
2014-05-21 2014-05-19 3.782 293,951 +4,379 0.45% 1,111,680
2014-05-20 2014-05-16 3.624 289,572 +9,709 0.44% 1,049,489
2014-05-19 2014-05-15 3.598 279,863 +5,331 0.43% 1,006,951
2014-05-16 2014-05-14 3.624 274,532 +5,711 0.42% 994,980
2014-05-14 2014-05-12 3.624 268,821 +7,996 0.41% 974,282
2014-05-13 2014-05-09 3.651 260,825 -3,807 0.40% 952,152
2014-05-12 2014-05-08 3.703 264,632 -2,856 0.40% 979,949
2014-05-09 2014-05-07 3.677 267,488 -1,142 0.41% 983,500
2014-05-08 2014-05-05 3.834 268,630 +25,130 0.41% 1,030,029
2014-05-07 2014-05-02 3.756 243,500 +12,566 0.37% 914,486
2014-05-05 2014-04-30 3.729 230,934 +8,757 0.35% 861,229
2014-05-02 2014-04-29 3.861 222,177 +2,666 0.34% 857,746
2014-04-30 2014-04-28 3.572 219,511 +3,998 0.34% 784,038
2014-04-29 2014-04-25 3.939 215,513 +37,505 0.33% 848,998
2014-04-28 2014-04-24 4.727 178,008 -39,790 0.27% 841,500
2014-04-25 2014-04-23 5.253 217,798 -31,032 0.33% 1,144,000
2014-04-24 2014-04-22 4.044 248,830 +6,092 0.38% 1,006,388
2014-04-23 2014-04-17 3.756 242,738 +11,423 0.37% 911,624
2014-04-22 2014-04-16 3.572 231,315 +1,904 0.35% 826,199
2014-04-17 2014-04-15 3.283 229,411 -8,948 0.35% 753,124
2014-04-16 2014-04-14 3.782 238,359 -2,666 0.36% 901,439
2014-04-15 2014-04-11 3.992 241,025 -19,800 0.37% 962,161
2014-04-14 2014-04-10 4.307 260,825 -8,947 0.40% 1,123,402
2014-04-10 2014-04-08 4.491 269,772 -83,007 0.41% 1,211,533
2014-04-08 2014-04-04 4.438 352,779 +7,615 0.54% 1,565,783
2014-04-07 2014-04-03 4.491 345,164 -2,665 0.53% 1,550,115
2014-04-03 2014-04-01 4.412 347,829 -3,808 0.53% 1,534,678
2014-04-02 2014-03-31 4.438 351,637 -1,142 0.54% 1,560,714
2014-04-01 2014-03-28 4.438 352,779 +101,854 0.54% 1,565,783
2014-03-31 2014-03-27 4.202 250,925 -2,094 0.38% 1,054,402
2014-03-26 2014-03-24 5.148 253,019 +5,331 0.39% 1,302,421
2014-03-25 2014-03-21 5.042 247,688 +3,998 0.38% 1,248,960
2014-03-24 2014-03-20 5.095 243,690 +13,517 0.37% 1,241,600
2014-03-21 2014-03-19 5.305 230,173 -9,900 0.35% 1,221,091
2014-03-20 2014-03-18 5.121 240,073 +4,189 0.37% 1,229,476
2014-03-19 2014-03-17 5.253 235,884 -10,091 0.36% 1,238,998
2014-03-18 2014-03-14 5.410 245,975 -23,417 0.38% 1,330,762
2014-03-17 2014-03-13 5.752 269,392 +9,139 0.41% 1,549,427
2014-03-14 2014-03-12 5.935 260,253 -65,492 0.40% 1,544,708
2014-03-13 2014-03-11 5.857 325,745 +91,955 0.50% 1,907,765
2014-03-12 2014-03-10 5.830 233,790 +6,282 0.36% 1,363,079
2014-03-11 2014-03-07 6.040 227,508 +11,043 0.35% 1,374,253
2014-03-10 2014-03-06 6.434 216,465 -7,044 0.33% 1,392,823
2014-03-07 2014-03-05 6.329 223,509 -59,019 0.34% 1,414,667
2014-03-05 2014-03-03 6.513 282,528 -11,042 0.43% 1,840,159
2014-03-04 2014-02-28 6.408 293,570 +122,035 0.45% 1,881,238
2014-03-03 2014-02-27 6.697 171,535 -27,605 0.26% 1,148,775
2014-02-28 2014-02-26 6.697 199,140 -5,902 0.30% 1,333,647
2014-02-27 2014-02-25 6.224 205,042 -106,805 0.31% 1,276,243
2014-02-26 2014-02-24 6.198 311,847 +65,301 0.48% 1,932,839
2014-02-25 2014-02-21 6.198 246,546 +14,660 0.38% 1,528,101
2014-02-24 2014-02-20 6.172 231,886 -10,662 0.35% 1,431,148
2014-02-21 2014-02-19 6.251 242,548 -54,259 0.37% 1,516,062
2014-02-20 2014-02-18 6.198 296,807 +42,646 0.45% 1,839,621
2014-02-19 2014-02-17 6.277 254,161 -32,936 0.39% 1,595,324
2014-02-18 2014-02-14 6.146 287,097 +57,495 0.44% 1,764,358
2014-02-17 2014-02-13 6.119 229,602 +3,808 0.35% 1,404,992
2014-02-13 2014-02-11 6.251 225,794 +14,469 0.35% 1,411,340
2014-02-12 2014-02-10 6.224 211,325 -11,423 0.32% 1,315,350
2014-02-11 2014-02-07 6.146 222,748 +18,277 0.34% 1,368,900
2014-02-10 2014-02-06 6.408 204,471 +3,807 0.31% 1,310,279
2014-02-07 2014-02-05 6.382 200,664 +3,047 0.31% 1,280,613
2014-02-06 2014-02-04 6.198 197,617 +5,711 0.30% 1,224,838
2014-02-05 2014-01-30 6.513 191,906 -73,868 0.29% 1,249,921
2014-02-04 2014-01-28 6.014 265,774 -1,524 0.41% 1,598,417
2014-01-29 2014-01-27 6.040 267,298 +6,854 0.41% 1,614,603
2014-01-28 2014-01-24 6.251 260,444 +32,746 0.40% 1,627,922
2014-01-27 2014-01-23 6.697 227,698 +27,034 0.35% 1,524,901
2014-01-24 2014-01-22 6.566 200,664 +10,852 0.31% 1,317,503
2014-01-23 2014-01-21 6.303 189,812 -3,046 0.29% 1,196,402
2014-01-22 2014-01-20 6.382 192,858 -35,030 0.30% 1,230,796
2014-01-21 2014-01-17 6.697 227,888 +17,515 0.35% 1,526,173
2014-01-20 2014-01-16 6.960 210,373 +4,188 0.32% 1,464,125
2014-01-17 2014-01-15 7.616 206,185 +4,189 0.32% 1,570,353
2014-01-16 2014-01-14 8.141 201,996 -20,562 0.31% 1,644,548
2014-01-15 2014-01-13 8.404 222,558 +22,466 0.34% 1,870,404
2014-01-14 2014-01-10 8.273 200,092 -17,896 0.31% 1,655,322
2014-01-13 2014-01-09 7.748 217,988 +36,363 0.33% 1,688,872
2014-01-10 2014-01-08 7.616 181,625 +12,946 0.28% 1,383,298
2014-01-09 2014-01-07 6.014 168,679 -31,985 0.26% 1,014,469
2014-01-07 2014-01-03 6.067 200,664 -1,142 0.31% 1,217,373
2014-01-06 2014-01-02 6.461 201,806 -47,976 0.31% 1,303,801
2014-01-03 2013-12-31 6.697 249,782 -28,177 0.38% 1,672,798
2014-01-02 2013-12-27 6.566 277,959 +3,046 0.43% 1,825,000
2013-12-30 2013-12-24 6.277 274,913 +23,036 0.42% 1,725,581
2013-12-27 2013-12-20 6.566 251,877 +18,468 0.39% 1,653,753
2013-12-23 2013-12-19 6.697 233,409 +6,473 0.36% 1,563,147
2013-12-20 2013-12-18 8.404 226,936 -16,183 0.35% 1,907,197
2013-12-18 2013-12-16 8.929 243,119 +3,808 0.37% 2,170,901
2013-12-17 2013-12-13 9.061 239,311 -3,998 0.37% 2,168,323
2013-12-16 2013-12-12 9.192 243,309 -4,569 0.37% 2,236,497
2013-12-13 2013-12-11 9.192 247,878 +55,591 0.38% 2,278,496
2013-12-12 2013-12-10 9.323 192,287 +33,508 0.29% 1,792,753
2013-12-11 2013-12-09 9.192 158,779 -9,900 0.24% 1,459,497
2013-12-10 2013-12-06 9.455 168,679 -13,708 0.26% 1,594,798
2013-12-09 2013-12-05 9.061 182,387 +17,896 0.28% 1,652,552
2013-12-06 2013-12-04 9.323 164,491 -15,230 0.25% 1,533,602
2013-12-05 2013-12-03 9.455 179,721 -31,604 0.28% 1,699,196
2013-12-03 2013-11-29 9.061 211,325 -14,850 0.32% 1,914,750
2013-12-02 2013-11-28 9.323 226,175 -4,950 0.35% 2,108,702
2013-11-29 2013-11-27 9.061 231,125 +9,139 0.35% 2,094,152
2013-11-28 2013-11-26 9.323 221,986 +4,950 0.34% 2,069,646
2013-11-27 2013-11-25 9.980 217,036 +19,228 0.33% 2,165,996
2013-11-26 2013-11-22 9.849 197,808 +9,139 0.30% 1,948,127
2013-11-25 2013-11-21 9.849 188,669 +4,188 0.29% 1,858,121
2013-11-22 2013-11-20 10.243 184,481 -3,998 0.28% 1,889,550
2013-11-21 2013-11-19 10.243 188,479 +8,377 0.29% 1,930,500
2013-11-20 2013-11-18 10.768 180,102 +28,748 0.28% 1,939,298
2013-11-18 2013-11-14 10.636 151,354 -39,219 0.23% 1,609,871
2013-11-15 2013-11-13 10.243 190,573 +381 0.29% 1,951,948
2013-11-14 2013-11-12 10.374 190,192 -9,139 0.29% 1,973,020
2013-11-13 2013-11-11 10.505 199,331 -3,046 0.31% 2,094,002
2013-11-12 2013-11-08 9.980 202,377 +13,898 0.31% 2,019,700
2013-11-11 2013-11-07 10.636 188,479 +28,557 0.29% 2,004,750
2013-11-08 2013-11-06 11.162 159,922 +6,664 0.24% 1,785,005
2013-11-07 2013-11-05 11.030 153,258 +10,090 0.23% 1,690,498
2013-11-06 2013-11-04 11.293 143,168 +16,373 0.22% 1,616,801
2013-11-05 2013-11-01 11.293 126,795 +7,235 0.19% 1,431,900
2013-11-04 2013-10-31 11.556 119,560 +13,707 0.18% 1,381,595
2013-11-01 2013-10-30 11.162 105,853 -2,475 0.16% 1,181,502
2013-10-31 2013-10-29 10.768 108,328 +12,756 0.17% 1,166,452
2013-10-29 2013-10-25 11.293 95,572 -3,808 0.15% 1,079,298
2013-10-28 2013-10-24 11.162 99,380 +3,427 0.15% 1,109,252
2013-10-25 2013-10-23 11.030 95,953 -952 0.15% 1,058,400
2013-10-24 2013-10-22 11.162 96,905 +191 0.15% 1,081,626
2013-10-23 2013-10-21 11.293 96,714 -17,896 0.15% 1,092,194
2013-10-22 2013-10-18 10.768 114,610 +2,094 0.18% 1,234,095
2013-10-21 2013-10-17 11.030 112,516 +571 0.17% 1,241,097
2013-10-18 2013-10-16 11.162 111,945 +190 0.17% 1,249,499
2013-10-17 2013-10-15 10.505 111,755 +8,567 0.17% 1,174,003
2013-10-16 2013-10-11 11.030 103,188 +7,045 0.16% 1,138,205
2013-10-15 2013-10-10 10.768 96,143 +5,711 0.15% 1,035,246
2013-10-11 2013-10-09 10.636 90,432 +3,808 0.14% 961,877
2013-10-10 2013-10-08 10.768 86,624 -123,559 0.13% 932,748
2013-10-09 2013-10-07 10.505 210,183 -5,140 0.32% 2,208,003
2013-10-08 2013-10-04 9.586 215,323 -59,209 0.33% 2,064,075
2013-10-04 2013-10-02 8.141 274,532 +6,473 0.42% 2,235,099
2013-10-03 2013-09-30 8.141 268,059 -1,523 0.41% 2,182,400
2013-10-02 2013-09-27 8.010 269,582 +20,180 0.41% 2,159,399
2013-09-30 2013-09-26 6.828 249,402 +11,043 0.38% 1,703,003
2013-09-27 2013-09-25 6.960 238,359 -762 0.37% 1,658,898
2013-09-26 2013-09-24 6.539 239,121 -761 0.37% 1,563,721
2013-09-24 2013-09-19 6.434 239,882 -1,143 0.37% 1,543,497
2013-09-23 2013-09-18 6.539 241,025 +31,985 0.37% 1,576,172
2013-09-19 2013-09-17 6.539 209,040 -22,466 0.32% 1,367,008
2013-09-13 2013-09-11 5.857 231,506 -761 0.35% 1,355,843
2013-09-09 2013-09-05 5.830 232,267 -7,235 0.36% 1,354,200
2013-09-06 2013-09-04 5.515 239,502 -13,136 0.37% 1,320,902
2013-09-05 2013-09-03 5.279 252,638 -4,569 0.39% 1,333,635
2013-09-03 2013-08-30 4.675 257,207 +9,519 0.39% 1,202,389
2013-09-02 2013-08-29 4.780 247,688 -5,712 0.38% 1,183,910
2013-08-30 2013-08-28 4.832 253,400 -22,846 0.39% 1,224,522
2013-08-29 2013-08-27 5.042 276,246 +19,039 0.42% 1,392,962
2013-08-23 2013-08-21 4.018 257,207 -1,714 0.39% 1,033,514
2013-08-20 2013-08-16 3.939 258,921 -1,142 0.40% 1,020,001
2013-08-16 2013-08-13 3.966 260,063 +1,904 0.40% 1,031,330
2013-08-12 2013-08-08 3.834 258,159 +3,808 0.40% 989,879
2013-08-09 2013-08-07 3.729 254,351 +1,903 0.39% 948,558
2013-08-08 2013-08-06 4.228 252,448 +1,904 0.39% 1,067,431
2013-08-07 2013-08-05 4.281 250,544 +19,038 0.38% 1,072,541
2013-08-06 2013-08-02 4.570 231,506 -11,423 0.36% 1,057,922
2013-08-05 2013-08-01 4.649 242,929 -7,615 0.37% 1,129,262
2013-08-02 2013-07-31 4.386 250,544 +19,038 0.38% 1,098,861
2013-08-01 2013-07-30 4.543 231,506 -27,034 0.36% 1,051,842
2013-07-31 2013-07-29 4.360 258,540 +34,079 0.40% 1,127,140
2013-07-30 2013-07-26 4.465 224,461 -7,616 0.34% 1,002,148
2013-07-29 2013-07-25 4.491 232,077 +9,329 0.36% 1,042,246
2013-07-26 2013-07-24 4.465 222,748 -4,188 0.34% 994,500
2013-07-25 2013-07-23 4.465 226,936 -13,518 0.35% 1,013,198
2013-07-24 2013-07-22 4.727 240,454 +18,087 0.37% 1,136,702
2013-07-23 2013-07-19 4.044 222,367 +27,225 0.34% 899,359
2013-07-22 2013-07-18 4.964 195,142 -83,198 0.30% 968,623
2013-07-19 2013-07-17 5.699 278,340 -22,084 0.43% 1,586,272
2013-07-18 2013-07-16 5.725 300,424 +2,094 0.46% 1,720,019
2013-07-16 2013-07-12 4.622 298,330 -11,423 0.46% 1,378,960
2013-07-15 2013-07-11 4.465 309,753 -7,234 0.48% 1,382,950
2013-07-12 2013-07-10 4.333 316,987 -17,706 0.49% 1,373,623
2013-07-11 2013-07-09 4.018 334,693 +15,992 0.51% 1,344,870
2013-07-09 2013-07-05 3.467 318,701 -19,038 0.49% 1,104,840
2013-07-08 2013-07-04 3.572 337,739 +32,936 0.52% 1,206,319
2013-07-05 2013-07-03 3.703 304,803 -15,231 0.47% 1,128,705
2013-07-04 2013-07-02 3.703 320,034 -12,755 0.49% 1,185,107
2013-07-03 2013-06-28 3.257 332,789 +5,521 0.51% 1,083,759
2013-06-28 2013-06-26 2.626 327,268 -3,808 0.50% 859,500
2013-06-27 2013-06-25 2.574 331,076 -1,523 0.51% 852,111
2013-06-26 2013-06-24 2.784 332,599 -27,034 0.51% 925,910
2013-06-25 2013-06-21 2.968 359,633 +46,263 0.55% 1,067,284
2013-06-24 2013-06-20 2.863 313,370 +7,425 0.48% 897,070
2013-06-19 2013-06-17 2.600 305,945 +23,988 0.47% 795,464
2013-06-18 2013-06-14 2.705 281,957 -28,938 0.43% 762,715
2013-06-17 2013-06-13 2.810 310,895 -4,189 0.48% 873,654
2013-05-22 2013-05-20 1.760 315,084 -3,807 0.48% 554,426
2013-04-30 2013-04-26 1.891 318,891 +17,134 0.49% 602,999
2013-04-16 2013-04-12 1.576 301,757 -7,615 0.46% 475,500
2013-03-07 2013-03-05 1.444 309,372 -9,710 0.47% 446,875
2013-03-05 2013-03-01 1.471 319,082 +9,710 0.49% 469,281
2013-03-01 2013-02-27 1.418 309,372 +11,423 0.47% 438,750
2013-01-29 2013-01-25 1.760 297,949 +30,461 0.46% 524,275
2013-01-03 2012-12-31 1.471 267,488 -1,333 0.41% 393,400
2013-01-02 2012-12-27 1.444 268,821 -190 0.41% 388,301
2012-12-27 2012-12-20 1.444 269,011 -190 0.41% 388,575
2012-12-21 2012-12-19 1.444 269,201 -1,904 0.41% 388,849
2012-12-20 2012-12-18 1.471 271,105 +3,427 0.42% 398,720
2012-12-18 2012-12-14 1.471 267,678 +190 0.41% 393,680
2012-12-17 2012-12-13 1.418 267,488 +19,038 0.41% 379,350
2012-12-14 2012-12-12 1.550 248,450 +19,039 0.38% 384,976
2012-11-19 2012-11-15 1.444 229,411 -15,612 0.35% 331,375
2012-11-16 2012-11-14 1.418 245,023 +49,500 0.38% 347,490
2012-11-09 2012-11-07 1.602 195,523 +190 0.30% 313,235
2012-10-26 2012-10-24 1.970 195,333 -8,948 0.30% 384,750
2012-10-22 2012-10-18 1.917 204,281 -2,284 0.31% 391,645
2012-10-16 2012-10-12 1.917 206,565 -191 0.32% 396,024
2012-09-27 2012-09-25 2.022 206,756 -1,142 0.32% 418,110
2012-09-26 2012-09-24 2.075 207,898 -3,808 0.32% 431,340
2012-09-25 2012-09-21 2.127 211,706 +2,475 0.32% 450,361
2012-09-24 2012-09-20 2.022 209,231 +4,569 0.32% 423,115
2012-09-21 2012-09-19 2.600 204,662 +13,137 0.31% 532,126
2012-08-20 2012-08-16 1.760 191,525 -5,902 0.29% 337,010
2012-08-13 2012-08-09 1.681 197,427 -1,904 0.30% 331,840
2012-08-10 2012-08-08 1.681 199,331 +7,615 0.31% 335,040
2012-07-03 2012-06-28 1.733 191,716 +381 0.29% 332,311
2012-06-06 2012-06-04 2.101 191,335 +191 0.29% 402,000
2012-05-18 2012-05-16 1.733 191,144 -10,662 0.29% 331,319
2012-05-15 2012-05-11 1.681 201,806 -761 0.31% 339,200
2012-05-11 2012-05-09 1.707 202,567 +11,423 0.31% 345,799
2012-04-26 2012-04-24 1.628 191,144 +380 0.29% 311,239
2012-03-06 2012-03-02 2.259 190,764 -3,807 0.29% 430,861
2011-11-14 2011-11-10 1.786 194,571 -15,231 0.30% 347,480
2011-11-07 2011-11-03 1.812 209,802 -11,423 0.32% 380,190
2011-11-03 2011-11-01 1.970 221,225 -19,038 0.34% 435,750
2011-10-28 2011-10-26 2.075 240,263 +3,807 0.37% 498,490
2011-10-21 2011-10-19 1.760 236,456 +7,616 0.36% 416,071
2011-09-28 2011-09-26 1.891 228,840 +3,807 0.35% 432,720
2011-09-15 2011-09-12 2.075 225,033 +38,077 0.35% 466,891
2011-08-11 2011-08-09 2.889 186,956 -1,904 0.30% 540,100
2011-08-10 2011-08-08 2.941 188,860 -3,807 0.31% 555,521
2011-08-09 2011-08-05 3.178 192,667 -13,327 0.31% 612,259
2011-08-08 2011-08-04 3.729 205,994 +34,269 0.33% 768,219
2011-07-25 2011-07-21 3.362 171,725 +1,142 0.28% 577,279
2011-07-20 2011-07-18 3.834 170,583 +3,808 0.28% 654,080
2011-07-07 2011-07-05 3.414 166,775 +2,665 0.27% 569,399
2011-07-04 2011-06-29 3.493 164,110 +5,331 0.27% 573,230
2011-06-30 2011-06-28 3.624 158,779 +3,046 0.26% 575,459
2011-06-24 2011-06-22 3.362 155,733 -22,085 0.25% 523,519
2011-06-23 2011-06-21 3.756 177,818 +4,570 0.29% 667,812
2011-06-14 2011-06-10 4.202 173,248 +3,807 0.28% 727,998
2011-05-26 2011-05-24 4.307 169,441 -6,473 0.27% 729,801
2011-05-23 2011-05-19 4.570 175,914 +3,808 0.28% 803,881
2011-05-17 2011-05-13 4.806 172,106 +22,084 0.28% 827,160
2011-05-16 2011-05-12 4.596 150,022 -3,427 0.24% 689,501
2011-05-13 2011-05-11 4.596 153,449 +3,427 0.25% 705,252
2011-05-12 2011-05-09 4.517 150,022 +7,616 0.24% 677,681
2011-05-11 2011-05-06 4.465 142,406 +15,992 0.23% 635,798
2011-05-09 2011-05-05 5.331 126,414 +7,996 0.20% 673,959
2011-05-05 2011-05-03 5.515 118,418 +6,473 0.19% 653,099
2011-05-04 2011-04-29 5.673 111,945 +1,333 0.18% 635,039
2011-05-03 2011-04-28 6.303 110,612 -3,047 0.18% 697,197
2011-04-29 2011-04-27 6.566 113,659 -23,226 0.18% 746,253
2011-04-28 2011-04-26 5.778 136,885 -3,808 0.22% 790,898
2011-04-27 2011-04-21 5.095 140,693 -8,377 0.23% 716,830
2011-04-26 2011-04-20 4.622 149,070 -8,377 0.24% 689,041
2011-04-21 2011-04-19 4.412 157,447 -3,998 0.25% 694,682
2011-04-18 2011-04-14 3.729 161,445 -2,284 0.26% 602,081
2011-04-14 2011-04-12 3.782 163,729 -4,569 0.26% 619,199
2011-04-12 2011-04-08 3.887 168,298 +1,523 0.27% 654,158
2011-04-11 2011-04-07 3.861 166,775 +11,423 0.27% 643,859
2011-04-07 2011-04-04 3.929 155,352 -20,299 0.25% 610,366
2011-03-30 2011-03-28 3.589 175,651 +5,360 0.26% 630,480
2011-03-29 2011-03-25 3.783 170,291 -1,237 0.25% 644,281
2011-03-28 2011-03-24 3.977 171,528 +2,062 0.26% 682,241
2011-03-25 2011-03-23 4.171 169,466 +1,237 0.25% 706,919
2011-03-21 2011-03-17 3.395 168,229 +4,123 0.25% 571,199
2011-03-17 2011-03-15 3.565 164,106 -18,555 0.24% 585,060
2011-03-02 2011-02-28 3.468 182,661 -9,483 0.27% 633,491
2011-02-21 2011-02-17 3.274 192,144 +9,483 0.29% 629,100
2011-02-18 2011-02-16 3.395 182,661 -1,649 0.27% 620,201
2011-02-17 2011-02-15 3.395 184,310 -5,773 0.28% 625,800
2011-02-09 2011-02-07 3.153 190,083 +4,124 0.28% 599,302
2011-02-08 2011-02-02 3.371 185,959 -4,124 0.28% 626,889
2011-02-07 2011-01-31 3.565 190,083 +4,124 0.28% 677,672
2011-01-27 2011-01-25 3.371 185,959 -2,062 0.28% 626,889
2011-01-26 2011-01-24 3.007 188,021 -20,616 0.28% 565,440
2011-01-25 2011-01-21 2.935 208,637 -2,062 0.31% 612,259
2011-01-06 2011-01-04 3.104 210,699 +2,062 0.31% 654,081
2010-12-06 2010-12-02 3.153 208,637 +4,123 0.31% 657,799
2010-12-02 2010-11-30 3.274 204,514 +3,299 0.31% 669,600
2010-11-26 2010-11-24 3.444 201,215 +1,237 0.30% 692,959
2010-11-25 2010-11-23 3.250 199,978 +32,161 0.30% 649,899
2010-11-17 2010-11-15 4.414 167,817 -2,062 0.25% 740,741
2010-11-16 2010-11-12 4.851 169,879 +2,474 0.25% 824,002
2010-11-15 2010-11-11 4.826 167,405 -4,123 0.25% 807,942
2010-11-11 2010-11-09 4.851 171,528 +2,062 0.26% 832,001
2010-11-10 2010-11-08 4.923 169,466 -4,123 0.25% 834,329
2010-11-04 2010-11-02 4.729 173,589 +6,184 0.26% 820,948
2010-11-02 2010-10-29 5.190 167,405 -6,391 0.25% 868,842
2010-11-01 2010-10-28 4.948 173,796 +4,124 0.26% 859,862
2010-10-29 2010-10-27 4.293 169,672 +4,123 0.25% 728,353
2010-10-28 2010-10-26 4.535 165,549 -22,884 0.25% 750,805
2010-10-27 2010-10-25 3.905 188,433 -413 0.28% 735,769
2010-10-19 2010-10-15 3.323 188,846 -6,184 0.28% 627,462
2010-10-05 2010-09-30 3.565 195,030 +4,123 0.29% 695,308
2010-09-30 2010-09-28 3.468 190,907 -7,422 0.28% 662,089
2010-09-28 2010-09-24 3.347 198,329 +5,566 0.30% 663,780
2010-09-27 2010-09-22 3.032 192,763 +2,887 0.29% 584,376
2010-09-24 2010-09-21 2.886 189,876 -16,287 0.28% 547,994
2010-09-22 2010-09-20 2.765 206,163 +2,061 0.31% 569,999
2010-09-15 2010-09-13 2.522 204,102 -3,298 0.30% 514,801
2010-09-14 2010-09-10 2.498 207,400 -7,422 0.31% 518,089
2010-08-26 2010-08-24 2.450 214,822 +12,370 0.32% 526,210
2010-08-05 2010-08-03 2.353 202,452 +4,123 0.30% 476,269
2010-08-03 2010-07-30 2.377 198,329 +12,370 0.30% 471,380
2010-07-29 2010-07-27 2.425 185,959 -2,062 0.28% 450,999
2010-07-26 2010-07-22 2.401 188,021 +1,237 0.28% 451,440
2010-07-16 2010-07-14 2.231 186,784 +2,062 0.28% 416,760
2010-07-14 2010-07-12 2.401 184,722 -4,124 0.28% 443,519
2010-07-12 2010-07-08 2.377 188,846 -7,421 0.28% 448,841
2010-07-08 2010-07-06 2.255 196,267 -207 0.29% 442,679
2010-07-02 2010-06-29 2.183 196,474 -4,123 0.29% 428,851
2010-05-31 2010-05-27 1.916 200,597 +5,567 0.30% 384,335
2010-05-11 2010-05-07 2.086 195,030 -413 0.29% 406,779
2010-05-10 2010-05-06 2.158 195,443 +4,124 0.29% 421,861
2010-05-07 2010-05-05 2.255 191,319 -9,484 0.29% 431,519
2010-05-05 2010-05-03 2.304 200,803 -5,360 0.30% 462,650
2010-05-04 2010-04-30 2.304 206,163 -4,124 0.31% 474,999
2010-04-29 2010-04-27 2.425 210,287 +4,124 0.31% 510,001
2010-04-28 2010-04-26 2.474 206,163 +8,246 0.31% 509,999
2010-04-26 2010-04-22 2.328 197,917 -24,739 0.30% 460,801
2010-04-22 2010-04-20 2.280 222,656 -156,684 0.33% 507,599
2010-04-21 2010-04-19 2.304 379,340 -18,555 0.57% 873,999
2010-04-20 2010-04-16 2.474 397,895 +6,185 0.59% 984,300
2010-04-16 2010-04-14 2.522 391,710 +412 0.58% 988,000
2010-04-15 2010-04-13 2.498 391,298 -86,382 0.58% 977,470
2010-04-14 2010-04-12 2.401 477,680 -73,188 0.71% 1,146,914
2010-04-08 2010-04-01 2.498 550,868 +7,009 0.82% 1,376,080
2010-04-07 2010-03-31 2.547 543,859 +152,561 0.81% 1,384,951
2010-04-01 2010-03-30 2.450 391,298 +12,370 0.58% 958,490
2010-03-26 2010-03-24 2.328 378,928 -23,709 0.57% 882,240
2010-03-25 2010-03-23 2.353 402,637 +192,144 0.60% 947,205
2010-03-24 2010-03-22 2.353 210,493 -5,978 0.31% 495,186
2010-03-12 2010-03-10 2.158 216,471 -207 0.32% 467,249
2010-03-10 2010-03-08 2.183 216,678 -7,421 0.32% 472,951
2010-03-08 2010-03-04 2.158 224,099 +24,739 0.33% 483,714
2010-03-03 2010-03-01 2.134 199,360 +10,308 0.30% 425,480
2010-02-24 2010-02-22 2.183 189,052 +5,979 0.28% 412,651
2010-02-17 2010-02-11 2.231 183,073 +20,616 0.27% 408,480
2010-02-11 2010-02-09 2.207 162,457 +2,062 0.24% 358,541
2010-02-10 2010-02-08 2.134 160,395 -12,370 0.24% 342,320
2010-02-09 2010-02-05 2.207 172,765 -824 0.26% 381,290
2010-02-08 2010-02-04 2.304 173,589 -413 0.26% 399,949
2010-02-05 2010-02-03 2.328 174,002 +9,484 0.26% 405,121
2010-02-03 2010-02-01 2.158 164,518 -37,110 0.25% 355,109
2010-02-02 2010-01-29 2.183 201,628 +20,617 0.30% 440,101
2010-02-01 2010-01-28 2.134 181,011 +16,493 0.27% 386,319
2010-01-29 2010-01-27 2.231 164,518 -2,474 0.25% 367,079
2010-01-28 2010-01-26 2.280 166,992 -18,555 0.25% 380,699
2010-01-27 2010-01-25 2.498 185,547 -3,711 0.28% 463,500
2010-01-26 2010-01-22 2.547 189,258 -13,813 0.28% 481,950
2010-01-25 2010-01-21 2.692 203,071 +3,917 0.30% 546,676
2010-01-22 2010-01-20 2.547 199,154 -12,782 0.30% 507,151
2010-01-20 2010-01-18 2.183 211,936 +8,247 0.32% 462,600
2010-01-19 2010-01-15 2.183 203,689 -44,325 0.30% 444,599
2010-01-18 2010-01-14 2.110 248,014 -9,484 0.37% 523,304
2010-01-15 2010-01-13 1.989 257,498 -8,246 0.38% 512,090
2010-01-14 2010-01-12 2.061 265,744 -5,155 0.40% 547,824
2010-01-13 2010-01-11 2.037 270,899 +8,247 0.40% 551,881
2010-01-05 2009-12-31 2.183 262,652 -5,773 0.39% 573,300
2009-12-29 2009-12-24 1.964 268,425 -1,030 0.40% 527,311
2009-12-23 2009-12-21 1.964 269,455 -12,370 0.40% 529,334
2009-12-22 2009-12-18 2.037 281,825 -4,123 0.42% 574,140
2009-12-21 2009-12-17 2.086 285,948 -1,237 0.43% 596,409
2009-12-18 2009-12-16 2.110 287,185 -12,370 0.43% 605,954
2009-12-11 2009-12-09 2.183 299,555 +4,535 0.45% 653,850
2009-12-09 2009-12-07 2.110 295,020 +8,041 0.44% 622,486
2009-12-04 2009-12-02 2.158 286,979 +2,268 0.43% 619,439
2009-12-01 2009-11-27 2.231 284,711 -10,515 0.43% 635,259
2009-11-30 2009-11-26 2.328 295,226 +17,112 0.44% 687,361
2009-11-27 2009-11-25 2.401 278,114 +5,979 0.42% 667,754
2009-11-26 2009-11-24 2.474 272,135 +7,009 0.41% 673,199
2009-11-25 2009-11-23 2.255 265,126 +3,917 0.40% 597,990
2009-11-24 2009-11-20 2.255 261,209 -20,616 0.39% 589,155
2009-11-20 2009-11-18 2.207 281,825 +2,474 0.42% 621,985
2009-11-18 2009-11-16 2.183 279,351 +4,123 0.42% 609,750
2009-11-17 2009-11-13 2.134 275,228 +42,676 0.41% 587,400
2009-11-16 2009-11-12 2.110 232,552 +2,680 0.35% 490,680
2009-11-12 2009-11-10 2.086 229,872 +11,545 0.34% 479,450
2009-11-11 2009-11-09 2.158 218,327 -4,123 0.33% 471,255
2009-11-10 2009-11-06 2.037 222,450 -2,680 0.33% 453,180
2009-11-09 2009-11-05 1.964 225,130 +7,628 0.34% 442,259
2009-11-03 2009-10-30 1.892 217,502 +4,123 0.32% 411,450
2009-10-23 2009-10-21 1.892 213,379 +8,247 0.32% 403,650
2009-10-15 2009-10-13 1.940 205,132 +4,123 0.31% 397,999
2009-09-28 2009-09-24 2.037 201,009 -7,422 0.30% 409,500
2009-09-24 2009-09-22 2.013 208,431 -3,299 0.31% 419,565
2009-09-23 2009-09-21 1.964 211,730 -1,237 0.32% 415,936
2009-09-21 2009-09-17 2.013 212,967 -4,123 0.32% 428,696
2009-09-11 2009-09-09 1.989 217,090 -8,246 0.32% 431,730
2009-09-08 2009-09-04 2.134 225,336 -207 0.34% 480,919
2009-09-02 2009-08-31 1.940 225,543 -3,711 0.34% 437,601
2009-08-21 2009-08-19 2.013 229,254 -3,092 0.34% 461,481
2009-08-18 2009-08-14 2.304 232,346 -4,123 0.35% 535,325
2009-08-17 2009-08-13 2.353 236,469 -8,247 0.35% 556,294
2009-08-14 2009-08-12 2.231 244,716 -4,123 0.37% 546,021
2009-08-05 2009-08-03 2.377 248,839 +12,370 0.37% 591,430
2009-08-04 2009-07-31 2.425 236,469 +4,123 0.35% 573,499
2009-08-03 2009-07-30 2.547 232,346 -5,773 0.35% 591,675
2009-07-30 2009-07-28 2.304 238,119 +4,124 0.36% 548,626
2009-07-28 2009-07-24 2.280 233,995 +6,597 0.35% 533,449
2009-07-27 2009-07-23 2.255 227,398 +7,422 0.34% 512,895
2009-07-24 2009-07-22 2.304 219,976 +5,772 0.33% 506,825
2009-07-23 2009-07-21 2.328 214,204 +3,711 0.32% 498,721
2009-07-22 2009-07-20 2.401 210,493 +4,124 0.31% 505,396
2009-07-20 2009-07-16 2.353 206,369 -12,370 0.31% 485,484
2009-07-17 2009-07-15 2.547 218,739 +27,213 0.33% 557,024
2009-07-14 2009-07-10 2.304 191,526 +4,124 0.29% 441,276
2009-07-03 2009-06-30 2.474 187,402 -4,124 0.28% 463,589
2009-06-29 2009-06-25 2.474 191,526 +4,124 0.29% 473,791
2009-06-26 2009-06-24 2.450 187,402 -19,998 0.28% 459,044
2009-06-22 2009-06-18 2.595 207,400 +1,443 0.31% 538,209
2009-06-19 2009-06-17 2.619 205,957 -4,948 0.31% 539,460
2009-06-17 2009-06-15 2.571 210,905 +17,318 0.31% 542,190
2009-06-16 2009-06-12 2.498 193,587 +824 0.29% 483,584
2009-06-15 2009-06-11 2.765 192,763 -27,626 0.29% 532,951
2009-06-12 2009-06-10 2.086 220,389 +20,617 0.33% 459,671
2009-06-11 2009-06-09 2.110 199,772 -12,370 0.30% 421,515
2009-06-10 2009-06-08 2.158 212,142 +12,370 0.32% 457,905
2009-06-03 2009-06-01 2.231 199,772 -7,422 0.30% 445,740
2009-06-01 2009-05-27 1.989 207,194 -23,503 0.31% 412,050
2009-05-27 2009-05-25 1.795 230,697 +12,370 0.34% 414,031
2009-05-26 2009-05-22 1.770 218,327 +26,801 0.33% 386,535
2009-05-20 2009-05-18 1.770 191,526 +17,730 0.29% 339,086
2009-05-19 2009-05-15 1.698 173,796 +8,247 0.26% 295,051
2009-05-18 2009-05-14 1.625 165,549 -41,233 0.25% 269,005
2009-05-15 2009-05-13 1.625 206,782 -5,360 0.31% 336,005
2009-05-14 2009-05-12 1.625 212,142 +8,247 0.32% 344,715
2009-05-12 2009-05-08 1.698 203,895 -49,480 0.30% 346,149
2009-05-11 2009-05-07 1.698 253,375 -62,673 0.38% 430,151
2009-05-07 2009-05-05 1.601 316,048 -47,418 0.47% 505,890
2009-05-04 2009-04-29 1.407 363,466 -4,123 0.54% 511,270
2009-04-29 2009-04-27 1.358 367,589 -36,697 0.55% 499,240
2009-04-28 2009-04-24 1.528 404,286 +77,930 0.60% 617,715
2009-04-24 2009-04-22 1.431 326,356 -4,330 0.49% 466,984
2009-04-23 2009-04-21 1.479 330,686 -24,739 0.49% 489,220
2009-04-22 2009-04-20 1.455 355,425 +32,986 0.53% 517,199
2009-04-21 2009-04-17 1.455 322,439 +18,761 0.48% 469,200
2009-04-03 2009-04-01 1.285 303,678 -3,093 0.45% 390,344
2009-03-31 2009-03-27 1.334 306,771 -4,123 0.46% 409,200
2009-03-30 2009-03-26 1.261 310,894 +4,123 0.46% 392,080
2009-03-27 2009-03-25 1.382 306,771 -4,123 0.46% 424,080
2009-03-24 2009-03-20 1.382 310,894 +20,616 0.46% 429,780
2009-03-16 2009-03-12 1.237 290,278 +4,123 0.43% 359,040
2009-03-04 2009-03-02 1.310 286,155 -3,917 0.43% 374,761
2009-03-02 2009-02-26 1.382 290,072 +2,062 0.43% 400,995
2009-02-27 2009-02-25 1.455 288,010 -15,668 0.43% 419,100
2009-02-26 2009-02-24 1.431 303,678 +8,246 0.45% 434,534
2009-02-25 2009-02-23 1.504 295,432 +12,370 0.44% 444,230
2009-02-18 2009-02-16 1.382 283,062 +8,246 0.42% 391,305
2009-02-13 2009-02-11 1.310 274,816 -8,246 0.41% 359,911
2009-02-12 2009-02-10 1.407 283,062 +4,123 0.42% 398,170
2009-02-11 2009-02-09 1.576 278,939 +16,287 0.42% 439,725
2009-01-23 2009-01-21 1.164 262,652 +8,247 0.39% 305,760
2009-01-22 2009-01-20 1.285 254,405 -4,124 0.38% 327,009
2009-01-05 2008-12-31 1.091 258,529 +206 0.39% 282,150
2008-10-29 2008-10-27 0.849 258,323 -8,246 0.39% 219,275
2008-09-16 2008-09-11 1.940 266,569 -2,886 0.40% 517,200
2008-09-02 2008-08-29 2.595 269,455 +8,246 0.40% 699,244
2008-09-01 2008-08-28 2.522 261,209 +8,247 0.39% 658,840
2008-08-29 2008-08-27 2.838 252,962 -8,247 0.38% 717,794
2008-08-25 2008-08-20 2.765 261,209 +4,123 0.39% 722,190
2008-08-19 2008-08-15 2.571 257,086 +4,124 0.38% 660,911
2008-08-18 2008-08-14 2.886 252,962 -17,730 0.38% 730,064
2008-08-15 2008-08-13 2.304 270,692 +8,246 0.40% 623,674
2008-08-13 2008-08-11 2.328 262,446 +4,123 0.39% 611,040
2008-08-08 2008-08-05 2.595 258,323 +4,124 0.39% 670,356
2008-08-04 2008-07-31 2.886 254,199 -619 0.38% 733,634
2008-08-01 2008-07-30 2.765 254,818 +8,041 0.38% 704,521
2008-07-31 2008-07-29 3.274 246,777 -132,770 0.37% 807,974
2008-07-29 2008-07-25 2.231 379,547 +12,370 0.57% 846,861
2008-07-28 2008-07-24 2.207 367,177 +20,617 0.55% 810,356
2008-07-25 2008-07-23 2.207 346,560 +88,856 0.52% 764,854
2008-07-22 2008-07-18 2.183 257,704 +22,678 0.38% 562,500
2008-07-18 2008-07-16 2.158 235,026 +20,616 0.35% 507,300
2008-07-14 2008-07-10 2.207 214,410 -4,123 0.32% 473,200
2008-07-11 2008-07-09 2.280 218,533 +2,062 0.33% 498,200
2008-07-10 2008-07-08 2.183 216,471 +20,616 0.32% 472,499
2008-07-09 2008-07-07 2.207 195,855 +2,062 0.29% 432,250
2008-07-08 2008-07-04 2.304 193,793 -825 0.29% 446,499
2008-07-07 2008-07-03 2.183 194,618 +6,597 0.29% 424,800
2008-07-04 2008-07-02 2.207 188,021 -6,185 0.28% 414,960
2008-07-03 2008-06-30 2.353 194,206 +9,071 0.29% 456,871
2008-07-02 2008-06-27 3.662 185,135 +2,062 0.28% 677,991
2008-06-25 2008-06-23 3.686 183,073 -4,536 0.27% 674,880
2008-06-24 2008-06-20 3.856 187,609 +7,628 0.28% 723,452
2008-06-18 2008-06-16 2.255 179,981 -9,895 0.27% 405,946
2008-06-02 2008-05-29 2.255 189,876 -4,536 0.28% 428,264
2008-05-30 2008-05-28 2.158 194,412 +20,616 0.29% 419,635
2008-05-29 2008-05-27 2.304 173,796 -1,649 0.26% 400,426
2008-05-21 2008-05-19 2.304 175,445 +4,123 0.26% 404,225
2008-05-06 2008-05-02 2.280 171,322 -8,246 0.26% 390,571
2008-05-05 2008-04-30 2.328 179,568 +8,246 0.27% 418,080
2008-03-10 2008-03-06 3.032 171,322 -4,123 0.26% 519,376
2008-03-04 2008-02-29 2.983 175,445 -4,123 0.26% 523,365
2008-03-03 2008-02-28 2.716 179,568 +4,123 0.27% 487,759
2008-02-14 2008-02-12 2.377 175,445 -4,123 0.26% 416,990
2008-01-28 2008-01-24 1.892 179,568 +4,123 0.27% 339,690
2008-01-25 2008-01-23 1.843 175,445 -7,216 0.26% 323,380
2008-01-24 2008-01-22 1.746 182,661 +7,010 0.27% 318,961
2008-01-23 2008-01-21 2.158 175,651 -3,093 0.26% 379,140
2008-01-22 2008-01-18 2.255 178,744 +3,299 0.27% 403,156
2008-01-17 2008-01-15 2.353 175,445 -4,123 0.26% 412,735
2008-01-16 2008-01-14 2.547 179,568 +4,123 0.27% 457,275
2008-01-15 2008-01-11 2.619 175,445 +4,123 0.26% 459,540
2008-01-14 2008-01-10 2.838 171,322 -3,711 0.26% 486,136
2008-01-11 2008-01-09 2.692 175,033 -2,061 0.26% 471,196
2008-01-09 2008-01-07 2.765 177,094 +4,123 0.26% 489,629
2008-01-08 2008-01-04 3.007 172,971 +1,649 0.26% 520,180
2008-01-04 2008-01-02 2.862 171,322 +2,062 0.26% 490,291
2007-12-21 2007-12-19 2.886 169,260 -4,123 0.25% 488,495
2007-12-19 2007-12-17 2.886 173,383 -413 0.26% 500,394
2007-12-18 2007-12-14 2.838 173,796 +413 0.26% 493,156
2007-12-14 2007-12-12 3.201 173,383 -206 0.26% 555,059
2007-12-13 2007-12-11 3.274 173,589 -2,268 0.26% 568,349
2007-12-11 2007-12-07 3.274 175,857 -4,124 0.26% 575,774
2007-12-10 2007-12-06 3.177 179,981 +4,124 0.27% 571,817
2007-11-12 2007-11-08 4.244 175,857 +4,123 0.26% 746,374
2007-11-09 2007-11-07 4.293 171,734 +8,247 0.26% 737,205
2007-11-08 2007-11-06 4.438 163,487 +2,474 0.24% 725,593
2007-11-02 2007-10-31 4.535 161,013 -1,856 0.24% 730,233
2007-10-31 2007-10-29 4.948 162,869 -206 0.24% 805,800
2007-10-29 2007-10-25 4.657 163,075 -4,123 0.24% 759,359
2007-10-25 2007-10-23 4.365 167,198 -12,783 0.25% 729,898
2007-10-24 2007-10-22 4.099 179,981 -7,421 0.27% 737,687
2007-10-23 2007-10-18 4.511 187,402 -9,072 0.28% 845,368
2007-10-22 2007-10-17 4.220 196,474 +20,617 0.29% 829,112
2007-10-18 2007-10-16 4.123 175,857 -4,330 0.26% 725,049
2007-10-16 2007-10-12 4.390 180,187 +1,237 0.27% 790,971
2007-10-15 2007-10-11 4.462 178,950 +12,370 0.27% 798,561
2007-10-11 2007-10-09 4.632 166,580 +12,370 0.25% 771,640
2007-10-10 2007-10-08 4.632 154,210 +20,616 0.23% 714,339
2007-10-08 2007-10-04 4.657 133,594 -12,370 0.20% 622,081
2007-10-05 2007-10-03 4.608 145,964 +23,709 0.22% 672,602
2007-10-04 2007-10-02 4.608 122,255 -22,678 0.18% 563,351
2007-09-28 2007-09-25 4.875 144,933 +1,443 0.22% 706,516
2007-09-27 2007-09-24 5.093 143,490 +6,185 0.21% 730,802
2007-09-25 2007-09-21 5.578 137,305 +27,832 0.20% 765,902
2007-09-24 2007-09-20 5.942 109,473 -11,545 0.16% 650,477
2007-09-21 2007-09-19 4.972 121,018 +8,247 0.18% 601,676
2007-09-14 2007-09-12 5.093 112,771 +1,031 0.17% 574,348
2007-09-13 2007-09-11 5.190 111,740 -207 0.17% 579,938
2007-09-12 2007-09-10 5.263 111,947 +825 0.17% 589,157
2007-09-07 2007-09-05 5.239 111,122 -825 0.17% 582,120
2007-08-29 2007-08-27 5.990 111,947 -8,246 0.17% 670,607
2007-08-28 2007-08-24 5.942 120,193 -10,308 0.18% 714,174
2007-08-27 2007-08-23 5.748 130,501 -825 0.19% 750,103
2007-08-24 2007-08-22 5.821 131,326 -825 0.20% 764,400
2007-08-23 2007-08-21 5.893 132,151 -3,298 0.20% 778,817
2007-08-22 2007-08-20 6.063 135,449 +824 0.20% 821,248
2007-08-21 2007-08-17 5.942 134,625 -41,232 0.20% 799,927
2007-08-20 2007-08-16 6.063 175,857 +2,061 0.26% 1,066,248
2007-08-17 2007-08-15 6.912 173,796 +39,171 0.26% 1,201,278
2007-08-16 2007-08-14 7.033 134,625 -5,360 0.20% 946,853
2007-08-15 2007-08-13 6.912 139,985 +9,896 0.21% 967,576
2007-08-14 2007-08-10 5.990 130,089 -8,247 0.19% 779,285
2007-08-13 2007-08-09 6.063 138,336 +10,721 0.21% 838,753
2007-08-10 2007-08-08 5.821 127,615 -7,834 0.19% 742,800
2007-08-09 2007-08-07 5.505 135,449 +5,154 0.20% 745,694
2007-08-08 2007-08-06 5.166 130,295 -4,123 0.19% 673,079
2007-08-07 2007-08-03 5.966 134,418 +2,886 0.20% 801,957
2007-08-06 2007-08-02 6.427 131,532 -34,429 0.20% 845,349
2007-08-03 2007-08-01 6.669 165,961 -4,536 0.25% 1,106,872
2007-08-02 2007-07-31 7.518 170,497 +17,318 0.25% 1,281,850
2007-08-01 2007-07-30 6.791 153,179 +4,741 0.23% 1,040,198
2007-07-31 2007-07-27 6.306 148,438 +825 0.22% 936,003
2007-07-30 2007-07-26 6.912 147,613 -7,628 0.22% 1,020,301
2007-07-27 2007-07-25 7.033 155,241 +9,690 0.23% 1,091,851
2007-07-26 2007-07-24 7.155 145,551 -96,485 0.22% 1,041,348
2007-07-25 2007-07-23 5.699 242,036 +10,309 0.36% 1,379,452
2007-07-24 2007-07-20 4.948 231,727 -10,309 0.35% 1,146,478
2007-07-23 2007-07-19 4.705 242,036 -4,123 0.36% 1,138,782
2007-07-20 2007-07-18 4.681 246,159 -8,246 0.37% 1,152,210
2007-07-19 2007-07-17 4.657 254,405 +8,040 0.38% 1,184,638
2007-07-18 2007-07-16 4.511 246,365 +4,123 0.37% 1,111,350
2007-07-17 2007-07-13 4.705 242,242 -3,711 0.36% 1,139,751
2007-07-16 2007-07-12 4.608 245,953 -6,597 0.37% 1,133,351
2007-07-13 2007-07-11 4.705 252,550 -12,370 0.38% 1,188,250
2007-07-12 2007-07-10 4.657 264,920 -2,061 0.40% 1,233,601
2007-07-11 2007-07-09 5.020 266,981 +11,132 0.40% 1,340,323
2007-07-10 2007-07-06 4.754 255,849 -8,246 0.38% 1,216,182
2007-07-06 2007-07-04 4.196 264,095 -1,237 0.39% 1,108,064
2007-07-05 2007-07-03 4.244 265,332 +4,948 0.40% 1,126,125
2007-07-04 2007-06-29 4.535 260,384 -9,896 0.39% 1,180,904
2007-06-29 2007-06-27 4.899 270,280 -6,185 0.40% 1,324,110
2007-06-28 2007-06-26 5.069 276,465 -28,038 0.41% 1,401,345
2007-06-27 2007-06-25 4.875 304,503 +7,009 0.45% 1,484,384
2007-06-26 2007-06-22 4.948 297,494 0.44% 1,471,862

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top