History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,700 | +0 | 0.00% | 731 |
| 2025-10-10 | 2025-10-08 | 0.475 | 1,700 | +0 | 0.00% | 808 |
| 2025-10-09 | 2025-10-06 | 0.415 | 1,700 | +0 | 0.00% | 706 |
| 2025-10-08 | 2025-10-03 | 0.475 | 1,700 | +0 | 0.00% | 808 |
| 2025-10-06 | 2025-10-02 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2025-10-03 | 2025-09-30 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2025-10-02 | 2025-09-29 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2025-09-19 | 2025-09-17 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2025-09-18 | 2025-09-16 | 0.315 | 1,700 | +0 | 0.00% | 536 |
| 2025-09-17 | 2025-09-15 | 0.315 | 1,700 | +0 | 0.00% | 536 |
| 2025-09-16 | 2025-09-12 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2025-09-11 | 2025-09-09 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2025-09-10 | 2025-09-08 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2025-09-09 | 2025-09-05 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-09-05 | 2025-09-03 | 0.335 | 1,700 | +0 | 0.00% | 570 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2025-09-02 | 2025-08-29 | 0.305 | 1,700 | +0 | 0.00% | 518 |
| 2025-09-01 | 2025-08-28 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2025-08-29 | 2025-08-27 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2025-08-28 | 2025-08-26 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2025-08-27 | 2025-08-25 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2025-08-25 | 2025-08-21 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2025-08-22 | 2025-08-20 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2025-08-21 | 2025-08-19 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2025-08-20 | 2025-08-18 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2025-08-19 | 2025-08-15 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2025-08-18 | 2025-08-14 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2025-08-15 | 2025-08-13 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-08-14 | 2025-08-12 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-08-13 | 2025-08-11 | 0.355 | 1,700 | +0 | 0.00% | 604 |
| 2025-08-12 | 2025-08-08 | 0.355 | 1,700 | +0 | 0.00% | 604 |
| 2025-08-11 | 2025-08-07 | 0.355 | 1,700 | +0 | 0.00% | 604 |
| 2025-08-08 | 2025-08-06 | 0.355 | 1,700 | +0 | 0.00% | 604 |
| 2025-08-07 | 2025-08-05 | 0.370 | 1,700 | +0 | 0.00% | 629 |
| 2025-08-06 | 2025-08-04 | 0.370 | 1,700 | +0 | 0.00% | 629 |
| 2025-08-05 | 2025-08-01 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2025-08-04 | 2025-07-31 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2025-08-01 | 2025-07-30 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2025-07-31 | 2025-07-29 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2025-07-30 | 2025-07-28 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2025-07-29 | 2025-07-25 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2025-07-28 | 2025-07-24 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2025-07-25 | 2025-07-23 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2025-07-24 | 2025-07-22 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2025-07-23 | 2025-07-21 | 0.405 | 1,700 | +0 | 0.00% | 688 |
| 2025-07-22 | 2025-07-18 | 0.405 | 1,700 | +0 | 0.00% | 688 |
| 2025-07-21 | 2025-07-17 | 0.420 | 1,700 | +0 | 0.00% | 714 |
| 2025-07-18 | 2025-07-16 | 0.420 | 1,700 | +0 | 0.00% | 714 |
| 2025-07-17 | 2025-07-15 | 0.425 | 1,700 | +0 | 0.00% | 722 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,700 | +0 | 0.00% | 722 |
| 2025-07-15 | 2025-07-11 | 0.425 | 1,700 | +0 | 0.00% | 722 |
| 2025-07-14 | 2025-07-10 | 0.440 | 1,700 | +0 | 0.00% | 748 |
| 2025-07-11 | 2025-07-09 | 0.450 | 1,700 | +0 | 0.00% | 765 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2025-07-09 | 2025-07-07 | 0.335 | 1,700 | +0 | 0.00% | 570 |
| 2025-07-08 | 2025-07-04 | 0.335 | 1,700 | +0 | 0.00% | 570 |
| 2025-07-07 | 2025-07-03 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2025-07-04 | 2025-07-02 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-07-03 | 2025-06-30 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-07-02 | 2025-06-27 | 0.375 | 1,700 | +0 | 0.00% | 638 |
| 2025-06-30 | 2025-06-26 | 0.375 | 1,700 | +0 | 0.00% | 638 |
| 2025-06-27 | 2025-06-25 | 0.365 | 1,700 | +0 | 0.00% | 620 |
| 2025-06-26 | 2025-06-24 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-06-25 | 2025-06-23 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2025-06-24 | 2025-06-20 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-06-23 | 2025-06-19 | 0.355 | 1,700 | +0 | 0.00% | 604 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,700 | +0 | 0.00% | 654 |
| 2025-06-19 | 2025-06-17 | 0.370 | 1,700 | +0 | 0.00% | 629 |
| 2025-06-18 | 2025-06-16 | 0.375 | 1,700 | +0 | 0.00% | 638 |
| 2025-06-17 | 2025-06-13 | 0.375 | 1,700 | +0 | 0.00% | 638 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1,700 | +0 | 0.00% | 680 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2025-06-12 | 2025-06-10 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2025-06-11 | 2025-06-09 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2025-06-10 | 2025-06-06 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2025-06-09 | 2025-06-05 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1,700 | +0 | 0.00% | 680 |
| 2025-06-05 | 2025-06-03 | 0.400 | 1,700 | +0 | 0.00% | 680 |
| 2025-06-04 | 2025-06-02 | 0.405 | 1,700 | +0 | 0.00% | 688 |
| 2025-06-03 | 2025-05-30 | 0.405 | 1,700 | +0 | 0.00% | 688 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,700 | +0 | 0.00% | 680 |
| 2025-05-30 | 2025-05-28 | 0.450 | 1,700 | +0 | 0.00% | 765 |
| 2025-05-29 | 2025-05-27 | 0.450 | 1,700 | +0 | 0.00% | 765 |
| 2025-05-28 | 2025-05-26 | 0.450 | 1,700 | +0 | 0.00% | 765 |
| 2025-05-27 | 2025-05-23 | 0.435 | 1,700 | +0 | 0.00% | 740 |
| 2025-05-26 | 2025-05-22 | 0.445 | 1,700 | +0 | 0.00% | 756 |
| 2025-05-23 | 2025-05-21 | 0.435 | 1,700 | +0 | 0.00% | 740 |
| 2025-05-22 | 2025-05-20 | 0.450 | 1,700 | +0 | 0.00% | 765 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2025-05-20 | 2025-05-16 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2025-05-19 | 2025-05-15 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2025-05-16 | 2025-05-14 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2025-05-15 | 2025-05-13 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2025-05-14 | 2025-05-12 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2025-05-13 | 2025-05-09 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2025-05-12 | 2025-05-08 | 0.590 | 1,700 | +0 | 0.00% | 1,003 |
| 2025-05-09 | 2025-05-07 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2025-05-08 | 2025-05-06 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2025-05-07 | 2025-05-02 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2025-05-06 | 2025-04-30 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2025-05-02 | 2025-04-29 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2025-04-30 | 2025-04-28 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2025-04-29 | 2025-04-25 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2025-04-28 | 2025-04-24 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2025-04-25 | 2025-04-23 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2025-04-24 | 2025-04-22 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2025-04-23 | 2025-04-17 | 0.485 | 1,700 | +0 | 0.00% | 824 |
| 2025-04-22 | 2025-04-16 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2025-04-17 | 2025-04-15 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2025-04-16 | 2025-04-14 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2025-04-15 | 2025-04-11 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2025-04-14 | 2025-04-10 | 0.475 | 1,700 | +0 | 0.00% | 808 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,700 | +0 | 0.00% | 731 |
| 2025-04-10 | 2025-04-08 | 0.420 | 1,700 | +0 | 0.00% | 714 |
| 2025-04-09 | 2025-04-07 | 0.475 | 1,700 | +0 | 0.00% | 808 |
| 2025-04-08 | 2025-04-03 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2025-04-07 | 2025-04-02 | 0.475 | 1,700 | +0 | 0.00% | 808 |
| 2025-04-03 | 2025-04-01 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2025-04-02 | 2025-03-31 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2025-04-01 | 2025-03-28 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-03-31 | 2025-03-27 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2025-03-28 | 2025-03-26 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,700 | +0 | 0.00% | 629 |
| 2025-03-26 | 2025-03-24 | 0.370 | 1,700 | +0 | 0.00% | 629 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2025-03-24 | 2025-03-20 | 0.375 | 1,700 | +0 | 0.00% | 638 |
| 2025-03-21 | 2025-03-19 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-03-20 | 2025-03-18 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2025-03-19 | 2025-03-17 | 0.315 | 1,700 | +0 | 0.00% | 536 |
| 2025-03-18 | 2025-03-14 | 0.295 | 1,700 | +0 | 0.00% | 502 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,700 | +0 | 0.00% | 502 |
| 2025-03-14 | 2025-03-12 | 0.345 | 1,700 | +0 | 0.00% | 586 |
| 2025-03-13 | 2025-03-11 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2025-03-12 | 2025-03-10 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2025-03-11 | 2025-03-07 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2025-03-10 | 2025-03-06 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2025-03-07 | 2025-03-05 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2025-03-06 | 2025-03-04 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2025-03-05 | 2025-03-03 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2025-03-03 | 2025-02-27 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2025-02-28 | 2025-02-26 | 0.295 | 1,700 | +0 | 0.00% | 502 |
| 2025-02-27 | 2025-02-25 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2025-02-26 | 2025-02-24 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2025-02-25 | 2025-02-21 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2025-02-24 | 2025-02-20 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2025-02-21 | 2025-02-19 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2025-02-20 | 2025-02-18 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2025-02-19 | 2025-02-17 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2025-02-18 | 2025-02-14 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2025-02-17 | 2025-02-13 | 0.285 | 1,700 | +0 | 0.00% | 484 |
| 2025-02-14 | 2025-02-12 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2025-02-13 | 2025-02-11 | 0.295 | 1,700 | +0 | 0.00% | 502 |
| 2025-02-12 | 2025-02-10 | 0.295 | 1,700 | +0 | 0.00% | 502 |
| 2025-02-11 | 2025-02-07 | 0.295 | 1,700 | +0 | 0.00% | 502 |
| 2025-02-10 | 2025-02-06 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2025-02-07 | 2025-02-05 | 0.315 | 1,700 | +0 | 0.00% | 536 |
| 2025-02-06 | 2025-02-04 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2025-02-05 | 2025-02-03 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-02-04 | 2025-01-28 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-02-03 | 2025-01-24 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-01-27 | 2025-01-23 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-01-24 | 2025-01-22 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-01-23 | 2025-01-21 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-01-22 | 2025-01-20 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-01-21 | 2025-01-17 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-01-20 | 2025-01-16 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-01-17 | 2025-01-15 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-01-16 | 2025-01-14 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-01-15 | 2025-01-13 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-01-14 | 2025-01-10 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2025-01-13 | 2025-01-09 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2025-01-10 | 2025-01-08 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2025-01-09 | 2025-01-07 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2025-01-08 | 2025-01-06 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2025-01-07 | 2025-01-03 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2025-01-06 | 2025-01-02 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2025-01-03 | 2024-12-31 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2025-01-02 | 2024-12-27 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2024-12-30 | 2024-12-24 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2024-12-27 | 2024-12-20 | 0.335 | 1,700 | +0 | 0.00% | 570 |
| 2024-12-23 | 2024-12-19 | 0.335 | 1,700 | +0 | 0.00% | 570 |
| 2024-12-20 | 2024-12-18 | 0.335 | 1,700 | +0 | 0.00% | 570 |
| 2024-12-19 | 2024-12-17 | 0.335 | 1,700 | +0 | 0.00% | 570 |
| 2024-12-18 | 2024-12-16 | 0.335 | 1,700 | +0 | 0.00% | 570 |
| 2024-12-17 | 2024-12-13 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2024-12-16 | 2024-12-12 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2024-12-13 | 2024-12-11 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2024-12-12 | 2024-12-10 | 0.440 | 1,700 | +0 | 0.00% | 748 |
| 2024-12-11 | 2024-12-09 | 0.440 | 1,700 | +0 | 0.00% | 748 |
| 2024-12-10 | 2024-12-06 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-12-09 | 2024-12-05 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-12-06 | 2024-12-04 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-12-05 | 2024-12-03 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-12-04 | 2024-12-02 | 0.385 | 1,700 | +0 | 0.00% | 654 |
| 2024-12-03 | 2024-11-29 | 0.385 | 1,700 | +0 | 0.00% | 654 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2024-11-28 | 2024-11-26 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2024-11-27 | 2024-11-25 | 0.305 | 1,700 | +0 | 0.00% | 518 |
| 2024-11-26 | 2024-11-22 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2024-11-25 | 2024-11-21 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-11-22 | 2024-11-20 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-11-21 | 2024-11-19 | 0.355 | 1,700 | +0 | 0.00% | 604 |
| 2024-11-20 | 2024-11-18 | 0.355 | 1,700 | +0 | 0.00% | 604 |
| 2024-11-19 | 2024-11-15 | 0.355 | 1,700 | +0 | 0.00% | 604 |
| 2024-11-18 | 2024-11-14 | 0.355 | 1,700 | +0 | 0.00% | 604 |
| 2024-11-15 | 2024-11-13 | 0.355 | 1,700 | +0 | 0.00% | 604 |
| 2024-11-14 | 2024-11-12 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2024-11-13 | 2024-11-11 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2024-11-12 | 2024-11-08 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2024-11-08 | 2024-11-06 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,700 | +0 | 0.00% | 459 |
| 2024-11-06 | 2024-11-04 | 0.270 | 1,700 | +0 | 0.00% | 459 |
| 2024-11-05 | 2024-11-01 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2024-11-04 | 2024-10-31 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2024-10-31 | 2024-10-29 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2024-10-30 | 2024-10-28 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2024-10-29 | 2024-10-25 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2024-10-28 | 2024-10-24 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2024-10-23 | 2024-10-21 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2024-10-21 | 2024-10-17 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2024-10-18 | 2024-10-16 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2024-10-17 | 2024-10-15 | 0.355 | 1,700 | +0 | 0.00% | 604 |
| 2024-10-16 | 2024-10-14 | 0.355 | 1,700 | +0 | 0.00% | 604 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,700 | +0 | 0.00% | 604 |
| 2024-10-14 | 2024-10-09 | 0.355 | 1,700 | +0 | 0.00% | 604 |
| 2024-10-10 | 2024-10-08 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2024-10-09 | 2024-10-07 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2024-10-08 | 2024-10-04 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2024-10-07 | 2024-10-03 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2024-10-04 | 2024-10-02 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2024-10-03 | 2024-09-30 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2024-10-02 | 2024-09-27 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2024-09-30 | 2024-09-26 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2024-09-27 | 2024-09-25 | 0.305 | 1,700 | +0 | 0.00% | 518 |
| 2024-09-26 | 2024-09-24 | 0.305 | 1,700 | +0 | 0.00% | 518 |
| 2024-09-25 | 2024-09-23 | 0.305 | 1,700 | +0 | 0.00% | 518 |
| 2024-09-24 | 2024-09-20 | 0.305 | 1,700 | +0 | 0.00% | 518 |
| 2024-09-23 | 2024-09-19 | 0.305 | 1,700 | +0 | 0.00% | 518 |
| 2024-09-20 | 2024-09-17 | 0.305 | 1,700 | +0 | 0.00% | 518 |
| 2024-09-19 | 2024-09-16 | 0.305 | 1,700 | +0 | 0.00% | 518 |
| 2024-09-17 | 2024-09-13 | 0.305 | 1,700 | +0 | 0.00% | 518 |
| 2024-09-16 | 2024-09-12 | 0.305 | 1,700 | +0 | 0.00% | 518 |
| 2024-09-13 | 2024-09-11 | 0.305 | 1,700 | +0 | 0.00% | 518 |
| 2024-09-12 | 2024-09-10 | 0.305 | 1,700 | +0 | 0.00% | 518 |
| 2024-09-11 | 2024-09-09 | 0.305 | 1,700 | +0 | 0.00% | 518 |
| 2024-09-10 | 2024-09-05 | 0.305 | 1,700 | +0 | 0.00% | 518 |
| 2024-09-09 | 2024-09-04 | 0.305 | 1,700 | +0 | 0.00% | 518 |
| 2024-09-05 | 2024-09-03 | 0.305 | 1,700 | +0 | 0.00% | 518 |
| 2024-09-04 | 2024-09-02 | 0.305 | 1,700 | +0 | 0.00% | 518 |
| 2024-09-03 | 2024-08-30 | 0.305 | 1,700 | +0 | 0.00% | 518 |
| 2024-09-02 | 2024-08-29 | 0.305 | 1,700 | +0 | 0.00% | 518 |
| 2024-08-30 | 2024-08-28 | 0.305 | 1,700 | +0 | 0.00% | 518 |
| 2024-08-29 | 2024-08-27 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2024-08-26 | 2024-08-22 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2024-08-23 | 2024-08-21 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-08-22 | 2024-08-20 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-08-21 | 2024-08-19 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-08-20 | 2024-08-16 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-08-19 | 2024-08-15 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-08-16 | 2024-08-14 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-08-15 | 2024-08-13 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-08-14 | 2024-08-12 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-08-13 | 2024-08-09 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-08-12 | 2024-08-08 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-08-09 | 2024-08-07 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-08-08 | 2024-08-06 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-08-07 | 2024-08-05 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-08-06 | 2024-08-02 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-08-05 | 2024-08-01 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-08-02 | 2024-07-31 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-08-01 | 2024-07-30 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-07-31 | 2024-07-29 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-07-30 | 2024-07-26 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-07-29 | 2024-07-25 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-07-26 | 2024-07-24 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-07-25 | 2024-07-23 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-07-24 | 2024-07-22 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-07-23 | 2024-07-19 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-07-22 | 2024-07-18 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-07-19 | 2024-07-17 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-07-18 | 2024-07-16 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-07-17 | 2024-07-15 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-07-16 | 2024-07-12 | 0.405 | 1,700 | +0 | 0.00% | 688 |
| 2024-07-15 | 2024-07-11 | 0.405 | 1,700 | +0 | 0.00% | 688 |
| 2024-07-12 | 2024-07-10 | 0.405 | 1,700 | +0 | 0.00% | 688 |
| 2024-07-11 | 2024-07-09 | 0.405 | 1,700 | +0 | 0.00% | 688 |
| 2024-07-10 | 2024-07-08 | 0.405 | 1,700 | +0 | 0.00% | 688 |
| 2024-07-09 | 2024-07-05 | 0.405 | 1,700 | +0 | 0.00% | 688 |
| 2024-07-08 | 2024-07-04 | 0.405 | 1,700 | +0 | 0.00% | 688 |
| 2024-07-05 | 2024-07-03 | 0.405 | 1,700 | +0 | 0.00% | 688 |
| 2024-07-04 | 2024-07-02 | 0.405 | 1,700 | +0 | 0.00% | 688 |
| 2024-07-03 | 2024-06-28 | 0.435 | 1,700 | +0 | 0.00% | 740 |
| 2024-07-02 | 2024-06-27 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2024-06-28 | 2024-06-26 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2024-06-27 | 2024-06-25 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2024-06-26 | 2024-06-24 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2024-06-25 | 2024-06-21 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2024-06-24 | 2024-06-20 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2024-06-21 | 2024-06-19 | 0.440 | 1,700 | +0 | 0.00% | 748 |
| 2024-06-20 | 2024-06-18 | 0.440 | 1,700 | +0 | 0.00% | 748 |
| 2024-06-19 | 2024-06-17 | 0.450 | 1,700 | +0 | 0.00% | 765 |
| 2024-06-18 | 2024-06-14 | 0.450 | 1,700 | +0 | 0.00% | 765 |
| 2024-06-17 | 2024-06-13 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2024-06-14 | 2024-06-12 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2024-06-13 | 2024-06-11 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2024-06-12 | 2024-06-07 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2024-06-11 | 2024-06-06 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2024-06-07 | 2024-06-05 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2024-06-06 | 2024-06-04 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2024-06-05 | 2024-06-03 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2024-06-04 | 2024-05-31 | 0.485 | 1,700 | +0 | 0.00% | 824 |
| 2024-06-03 | 2024-05-30 | 0.485 | 1,700 | +0 | 0.00% | 824 |
| 2024-05-31 | 2024-05-29 | 0.485 | 1,700 | +0 | 0.00% | 824 |
| 2024-05-30 | 2024-05-28 | 0.485 | 1,700 | +0 | 0.00% | 824 |
| 2024-05-29 | 2024-05-27 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2024-05-28 | 2024-05-24 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2024-05-27 | 2024-05-23 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2024-05-24 | 2024-05-22 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2024-05-23 | 2024-05-21 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2024-05-22 | 2024-05-20 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2024-05-21 | 2024-05-17 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2024-05-20 | 2024-05-16 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2024-05-17 | 2024-05-14 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2024-05-16 | 2024-05-13 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2024-05-14 | 2024-05-10 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2024-05-13 | 2024-05-09 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2024-05-10 | 2024-05-08 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2024-05-09 | 2024-05-07 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2024-05-08 | 2024-05-06 | 0.540 | 1,700 | +0 | 0.00% | 918 |
| 2024-05-07 | 2024-05-03 | 0.540 | 1,700 | +0 | 0.00% | 918 |
| 2024-05-06 | 2024-05-02 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2024-05-03 | 2024-04-30 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2024-05-02 | 2024-04-29 | 0.540 | 1,700 | +0 | 0.00% | 918 |
| 2024-04-30 | 2024-04-26 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2024-04-29 | 2024-04-25 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2024-04-26 | 2024-04-24 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2024-04-25 | 2024-04-23 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2024-04-24 | 2024-04-22 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2024-04-23 | 2024-04-19 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2024-04-22 | 2024-04-18 | 0.450 | 1,700 | +0 | 0.00% | 765 |
| 2024-04-19 | 2024-04-17 | 0.440 | 1,700 | +0 | 0.00% | 748 |
| 2024-04-18 | 2024-04-16 | 0.460 | 1,700 | +0 | 0.00% | 782 |
| 2024-04-17 | 2024-04-15 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2024-04-16 | 2024-04-12 | 0.485 | 1,700 | +0 | 0.00% | 824 |
| 2024-04-15 | 2024-04-11 | 0.485 | 1,700 | +0 | 0.00% | 824 |
| 2024-04-12 | 2024-04-10 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2024-04-11 | 2024-04-09 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2024-04-10 | 2024-04-08 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2024-04-09 | 2024-04-05 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2024-04-08 | 2024-04-03 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2024-04-05 | 2024-04-02 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2024-04-03 | 2024-03-28 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2024-04-02 | 2024-03-27 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2024-03-28 | 2024-03-26 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2024-03-27 | 2024-03-25 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2024-03-25 | 2024-03-21 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2024-03-22 | 2024-03-20 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2024-03-21 | 2024-03-19 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2024-03-20 | 2024-03-18 | 0.540 | 1,700 | +0 | 0.00% | 918 |
| 2024-03-19 | 2024-03-15 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2024-03-18 | 2024-03-14 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2024-03-15 | 2024-03-13 | 0.485 | 1,700 | +0 | 0.00% | 824 |
| 2024-03-14 | 2024-03-12 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2024-03-13 | 2024-03-11 | 0.385 | 1,700 | +0 | 0.00% | 654 |
| 2024-03-12 | 2024-03-08 | 0.370 | 1,700 | +0 | 0.00% | 629 |
| 2024-03-11 | 2024-03-07 | 0.335 | 1,700 | +0 | 0.00% | 570 |
| 2024-03-08 | 2024-03-06 | 0.335 | 1,700 | +0 | 0.00% | 570 |
| 2024-03-07 | 2024-03-05 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2024-03-06 | 2024-03-04 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2024-03-05 | 2024-03-01 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2024-03-04 | 2024-02-29 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2024-03-01 | 2024-02-28 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2024-02-29 | 2024-02-27 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2024-02-28 | 2024-02-26 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2024-02-27 | 2024-02-23 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2024-02-26 | 2024-02-22 | 0.295 | 1,700 | +0 | 0.00% | 502 |
| 2024-02-23 | 2024-02-21 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2024-02-22 | 2024-02-20 | 0.335 | 1,700 | +0 | 0.00% | 570 |
| 2024-02-21 | 2024-02-19 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2024-02-20 | 2024-02-16 | 0.345 | 1,700 | +0 | 0.00% | 586 |
| 2024-02-19 | 2024-02-15 | 0.345 | 1,700 | +0 | 0.00% | 586 |
| 2024-02-16 | 2024-02-14 | 0.345 | 1,700 | +0 | 0.00% | 586 |
| 2024-02-15 | 2024-02-09 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2024-02-14 | 2024-02-07 | 0.345 | 1,700 | +0 | 0.00% | 586 |
| 2024-02-08 | 2024-02-06 | 0.345 | 1,700 | +0 | 0.00% | 586 |
| 2024-02-07 | 2024-02-05 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2024-02-06 | 2024-02-02 | 0.345 | 1,700 | +0 | 0.00% | 586 |
| 2024-02-05 | 2024-02-01 | 0.305 | 1,700 | +0 | 0.00% | 518 |
| 2024-02-02 | 2024-01-31 | 0.335 | 1,700 | +0 | 0.00% | 570 |
| 2024-02-01 | 2024-01-30 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2024-01-31 | 2024-01-29 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2024-01-30 | 2024-01-26 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2024-01-29 | 2024-01-25 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2024-01-26 | 2024-01-24 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2024-01-25 | 2024-01-23 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2024-01-24 | 2024-01-22 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2024-01-23 | 2024-01-19 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2024-01-22 | 2024-01-18 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2024-01-19 | 2024-01-17 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2024-01-18 | 2024-01-16 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2024-01-17 | 2024-01-15 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2024-01-16 | 2024-01-12 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2024-01-15 | 2024-01-11 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2024-01-12 | 2024-01-10 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2024-01-11 | 2024-01-09 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2024-01-10 | 2024-01-08 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2024-01-09 | 2024-01-05 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2024-01-08 | 2024-01-04 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2024-01-05 | 2024-01-03 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2024-01-04 | 2024-01-02 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2024-01-03 | 2023-12-29 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2024-01-02 | 2023-12-28 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2023-12-29 | 2023-12-27 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2023-12-28 | 2023-12-22 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2023-12-27 | 2023-12-21 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2023-12-22 | 2023-12-20 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2023-12-21 | 2023-12-19 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2023-12-20 | 2023-12-18 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-12-19 | 2023-12-15 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-12-18 | 2023-12-14 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-12-15 | 2023-12-13 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2023-12-14 | 2023-12-12 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-12-13 | 2023-12-11 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-12-12 | 2023-12-08 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-12-11 | 2023-12-07 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-12-08 | 2023-12-06 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-12-07 | 2023-12-05 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-12-05 | 2023-12-01 | 0.285 | 1,700 | +0 | 0.00% | 484 |
| 2023-12-04 | 2023-11-30 | 0.285 | 1,700 | +0 | 0.00% | 484 |
| 2023-12-01 | 2023-11-29 | 0.285 | 1,700 | +0 | 0.00% | 484 |
| 2023-11-30 | 2023-11-28 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2023-11-29 | 2023-11-27 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2023-11-28 | 2023-11-24 | 0.315 | 1,700 | +0 | 0.00% | 536 |
| 2023-11-27 | 2023-11-23 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2023-11-24 | 2023-11-22 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2023-11-23 | 2023-11-21 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2023-11-22 | 2023-11-20 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2023-11-21 | 2023-11-17 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2023-11-20 | 2023-11-16 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2023-11-17 | 2023-11-15 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2023-11-16 | 2023-11-14 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2023-11-15 | 2023-11-13 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2023-11-14 | 2023-11-10 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2023-11-13 | 2023-11-09 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2023-11-10 | 2023-11-08 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2023-11-09 | 2023-11-07 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2023-11-08 | 2023-11-06 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2023-11-07 | 2023-11-03 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-11-06 | 2023-11-02 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-11-03 | 2023-11-01 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-11-02 | 2023-10-31 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-11-01 | 2023-10-30 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-10-31 | 2023-10-27 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-10-30 | 2023-10-26 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-10-27 | 2023-10-25 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-10-26 | 2023-10-24 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-10-25 | 2023-10-20 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-10-24 | 2023-10-19 | 0.270 | 1,700 | +0 | 0.00% | 459 |
| 2023-10-20 | 2023-10-18 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2023-10-19 | 2023-10-17 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2023-10-18 | 2023-10-16 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2023-10-17 | 2023-10-13 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2023-10-16 | 2023-10-12 | 0.248 | 1,700 | +0 | 0.00% | 422 |
| 2023-10-13 | 2023-10-11 | 0.247 | 1,700 | +0 | 0.00% | 420 |
| 2023-10-12 | 2023-10-10 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2023-10-11 | 2023-10-09 | 0.275 | 1,700 | +0 | 0.00% | 468 |
| 2023-10-10 | 2023-10-06 | 0.285 | 1,700 | +0 | 0.00% | 484 |
| 2023-10-09 | 2023-10-05 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2023-10-06 | 2023-10-04 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2023-10-05 | 2023-10-03 | 0.295 | 1,700 | +0 | 0.00% | 502 |
| 2023-10-04 | 2023-09-29 | 0.295 | 1,700 | +0 | 0.00% | 502 |
| 2023-10-03 | 2023-09-28 | 0.295 | 1,700 | +0 | 0.00% | 502 |
| 2023-09-29 | 2023-09-27 | 0.270 | 1,700 | +0 | 0.00% | 459 |
| 2023-09-28 | 2023-09-26 | 0.270 | 1,700 | +0 | 0.00% | 459 |
| 2023-09-27 | 2023-09-25 | 0.270 | 1,700 | +0 | 0.00% | 459 |
| 2023-09-26 | 2023-09-22 | 0.270 | 1,700 | +0 | 0.00% | 459 |
| 2023-09-25 | 2023-09-21 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2023-09-22 | 2023-09-20 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2023-09-21 | 2023-09-19 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2023-09-20 | 2023-09-18 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2023-09-19 | 2023-09-15 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2023-09-18 | 2023-09-14 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2023-09-15 | 2023-09-13 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2023-09-14 | 2023-09-12 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2023-09-13 | 2023-09-11 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2023-09-12 | 2023-09-07 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2023-09-11 | 2023-09-06 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2023-09-07 | 2023-09-05 | 0.270 | 1,700 | +0 | 0.00% | 459 |
| 2023-09-06 | 2023-09-04 | 0.250 | 1,700 | +0 | 0.00% | 425 |
| 2023-09-05 | 2023-08-31 | 0.250 | 1,700 | +0 | 0.00% | 425 |
| 2023-09-04 | 2023-08-30 | 0.250 | 1,700 | +0 | 0.00% | 425 |
| 2023-08-31 | 2023-08-29 | 0.250 | 1,700 | +0 | 0.00% | 425 |
| 2023-08-30 | 2023-08-28 | 0.250 | 1,700 | +0 | 0.00% | 425 |
| 2023-08-29 | 2023-08-25 | 0.226 | 1,700 | +0 | 0.00% | 384 |
| 2023-08-28 | 2023-08-24 | 0.236 | 1,700 | +0 | 0.00% | 401 |
| 2023-08-25 | 2023-08-23 | 0.236 | 1,700 | +0 | 0.00% | 401 |
| 2023-08-24 | 2023-08-22 | 0.236 | 1,700 | +0 | 0.00% | 401 |
| 2023-08-23 | 2023-08-21 | 0.235 | 1,700 | +0 | 0.00% | 400 |
| 2023-08-22 | 2023-08-18 | 0.235 | 1,700 | +0 | 0.00% | 400 |
| 2023-08-21 | 2023-08-17 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2023-08-18 | 2023-08-16 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2023-08-17 | 2023-08-15 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2023-08-16 | 2023-08-14 | 0.229 | 1,700 | +0 | 0.00% | 389 |
| 2023-08-15 | 2023-08-11 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2023-08-14 | 2023-08-10 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2023-08-11 | 2023-08-09 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2023-08-10 | 2023-08-08 | 0.275 | 1,700 | +0 | 0.00% | 468 |
| 2023-08-09 | 2023-08-07 | 0.275 | 1,700 | +0 | 0.00% | 468 |
| 2023-08-08 | 2023-08-04 | 0.275 | 1,700 | +0 | 0.00% | 468 |
| 2023-08-07 | 2023-08-03 | 0.275 | 1,700 | +0 | 0.00% | 468 |
| 2023-08-04 | 2023-08-02 | 0.275 | 1,700 | +0 | 0.00% | 468 |
| 2023-08-03 | 2023-08-01 | 0.275 | 1,700 | +0 | 0.00% | 468 |
| 2023-08-02 | 2023-07-31 | 0.275 | 1,700 | +0 | 0.00% | 468 |
| 2023-08-01 | 2023-07-28 | 0.275 | 1,700 | +0 | 0.00% | 468 |
| 2023-07-31 | 2023-07-27 | 0.275 | 1,700 | +0 | 0.00% | 468 |
| 2023-07-28 | 2023-07-26 | 0.275 | 1,700 | +0 | 0.00% | 468 |
| 2023-07-27 | 2023-07-25 | 0.275 | 1,700 | +0 | 0.00% | 468 |
| 2023-07-26 | 2023-07-24 | 0.275 | 1,700 | +0 | 0.00% | 468 |
| 2023-07-25 | 2023-07-21 | 0.275 | 1,700 | +0 | 0.00% | 468 |
| 2023-07-24 | 2023-07-20 | 0.275 | 1,700 | +0 | 0.00% | 468 |
| 2023-07-21 | 2023-07-19 | 0.275 | 1,700 | +0 | 0.00% | 468 |
| 2023-07-20 | 2023-07-18 | 0.275 | 1,700 | +0 | 0.00% | 468 |
| 2023-07-19 | 2023-07-14 | 0.275 | 1,700 | +0 | 0.00% | 468 |
| 2023-07-18 | 2023-07-13 | 0.275 | 1,700 | +0 | 0.00% | 468 |
| 2023-07-14 | 2023-07-12 | 0.275 | 1,700 | +0 | 0.00% | 468 |
| 2023-07-13 | 2023-07-11 | 0.275 | 1,700 | +0 | 0.00% | 468 |
| 2023-07-12 | 2023-07-10 | 0.275 | 1,700 | +0 | 0.00% | 468 |
| 2023-07-11 | 2023-07-07 | 0.270 | 1,700 | +0 | 0.00% | 459 |
| 2023-07-10 | 2023-07-06 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-07-07 | 2023-07-05 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-07-06 | 2023-07-04 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-07-05 | 2023-07-03 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-07-04 | 2023-06-30 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-07-03 | 2023-06-29 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-06-30 | 2023-06-28 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2023-06-29 | 2023-06-27 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2023-06-28 | 2023-06-26 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2023-06-27 | 2023-06-23 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2023-06-26 | 2023-06-21 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2023-06-23 | 2023-06-20 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2023-06-21 | 2023-06-19 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2023-06-20 | 2023-06-16 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2023-06-19 | 2023-06-15 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2023-06-16 | 2023-06-14 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2023-06-15 | 2023-06-13 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2023-06-14 | 2023-06-12 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2023-06-13 | 2023-06-09 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2023-06-12 | 2023-06-08 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2023-06-09 | 2023-06-07 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2023-06-08 | 2023-06-06 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-06-07 | 2023-06-05 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-06-06 | 2023-06-02 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-06-05 | 2023-06-01 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-06-02 | 2023-05-31 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-06-01 | 2023-05-30 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-05-31 | 2023-05-29 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-05-30 | 2023-05-25 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-05-29 | 2023-05-24 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-05-25 | 2023-05-23 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-05-24 | 2023-05-22 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-05-23 | 2023-05-19 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2023-05-22 | 2023-05-18 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2023-05-19 | 2023-05-17 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2023-05-18 | 2023-05-16 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2023-05-17 | 2023-05-15 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-05-16 | 2023-05-12 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2023-05-15 | 2023-05-11 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2023-05-12 | 2023-05-10 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2023-05-11 | 2023-05-09 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2023-05-10 | 2023-05-08 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2023-05-09 | 2023-05-05 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2023-05-08 | 2023-05-04 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2023-05-05 | 2023-05-03 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2023-05-04 | 2023-05-02 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2023-05-03 | 2023-04-28 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2023-05-02 | 2023-04-27 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2023-04-28 | 2023-04-26 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2023-04-27 | 2023-04-25 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2023-04-26 | 2023-04-24 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2023-04-25 | 2023-04-21 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2023-04-24 | 2023-04-20 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2023-04-21 | 2023-04-19 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2023-04-20 | 2023-04-18 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2023-04-19 | 2023-04-17 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2023-04-18 | 2023-04-14 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2023-04-17 | 2023-04-13 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2023-04-14 | 2023-04-12 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2023-04-13 | 2023-04-11 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2023-04-12 | 2023-04-06 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2023-04-11 | 2023-04-04 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2023-04-06 | 2023-04-03 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2023-04-04 | 2023-03-31 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2023-04-03 | 2023-03-30 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2023-03-31 | 2023-03-29 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2023-03-30 | 2023-03-28 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2023-03-29 | 2023-03-27 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2023-03-28 | 2023-03-24 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2023-03-27 | 2023-03-23 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2023-03-24 | 2023-03-22 | 0.295 | 1,700 | +0 | 0.00% | 502 |
| 2023-03-23 | 2023-03-21 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2023-03-22 | 2023-03-20 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2023-03-21 | 2023-03-17 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2023-03-20 | 2023-03-16 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2023-03-17 | 2023-03-15 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2023-03-16 | 2023-03-14 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2023-03-15 | 2023-03-13 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2023-03-14 | 2023-03-10 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2023-03-13 | 2023-03-09 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2023-03-10 | 2023-03-08 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2023-03-09 | 2023-03-07 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2023-03-08 | 2023-03-06 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2023-03-07 | 2023-03-03 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2023-03-06 | 2023-03-02 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2023-03-03 | 2023-03-01 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2023-03-02 | 2023-02-28 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2023-03-01 | 2023-02-27 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2023-02-28 | 2023-02-24 | 0.370 | 1,700 | +0 | 0.00% | 629 |
| 2023-02-27 | 2023-02-23 | 0.370 | 1,700 | +0 | 0.00% | 629 |
| 2023-02-24 | 2023-02-22 | 0.370 | 1,700 | +0 | 0.00% | 629 |
| 2023-02-23 | 2023-02-21 | 0.370 | 1,700 | +0 | 0.00% | 629 |
| 2023-02-22 | 2023-02-20 | 0.370 | 1,700 | +0 | 0.00% | 629 |
| 2023-02-21 | 2023-02-17 | 0.370 | 1,700 | +0 | 0.00% | 629 |
| 2023-02-20 | 2023-02-16 | 0.370 | 1,700 | +0 | 0.00% | 629 |
| 2023-02-17 | 2023-02-15 | 0.370 | 1,700 | +0 | 0.00% | 629 |
| 2023-02-16 | 2023-02-14 | 0.370 | 1,700 | +0 | 0.00% | 629 |
| 2023-02-15 | 2023-02-13 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2023-02-14 | 2023-02-10 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2023-02-13 | 2023-02-09 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2023-02-10 | 2023-02-08 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2023-02-09 | 2023-02-07 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2023-02-08 | 2023-02-06 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2023-02-07 | 2023-02-03 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2023-02-06 | 2023-02-02 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2023-02-03 | 2023-02-01 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2023-02-02 | 2023-01-31 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2023-02-01 | 2023-01-30 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2023-01-31 | 2023-01-27 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2023-01-30 | 2023-01-26 | 0.315 | 1,700 | +0 | 0.00% | 536 |
| 2023-01-27 | 2023-01-20 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2023-01-26 | 2023-01-19 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2023-01-20 | 2023-01-18 | 0.315 | 1,700 | +0 | 0.00% | 536 |
| 2023-01-19 | 2023-01-17 | 0.315 | 1,700 | +0 | 0.00% | 536 |
| 2023-01-18 | 2023-01-16 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2023-01-17 | 2023-01-13 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2023-01-16 | 2023-01-12 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2023-01-13 | 2023-01-11 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2023-01-12 | 2023-01-10 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2023-01-11 | 2023-01-09 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2023-01-10 | 2023-01-06 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2023-01-09 | 2023-01-05 | 0.305 | 1,700 | +0 | 0.00% | 518 |
| 2023-01-06 | 2023-01-04 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2023-01-05 | 2023-01-03 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2023-01-04 | 2022-12-30 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2023-01-03 | 2022-12-29 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2022-12-30 | 2022-12-28 | 0.355 | 1,700 | +0 | 0.00% | 604 |
| 2022-12-29 | 2022-12-23 | 0.355 | 1,700 | +0 | 0.00% | 604 |
| 2022-12-28 | 2022-12-22 | 0.355 | 1,700 | +0 | 0.00% | 604 |
| 2022-12-23 | 2022-12-21 | 0.355 | 1,700 | +0 | 0.00% | 604 |
| 2022-12-22 | 2022-12-20 | 0.355 | 1,700 | +0 | 0.00% | 604 |
| 2022-12-21 | 2022-12-19 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2022-12-20 | 2022-12-16 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2022-12-19 | 2022-12-15 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2022-12-16 | 2022-12-14 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2022-12-15 | 2022-12-13 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2022-12-14 | 2022-12-12 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2022-12-13 | 2022-12-09 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2022-12-12 | 2022-12-08 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2022-12-09 | 2022-12-07 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2022-12-08 | 2022-12-06 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2022-12-07 | 2022-12-05 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2022-12-06 | 2022-12-02 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2022-12-05 | 2022-12-01 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2022-12-02 | 2022-11-30 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2022-12-01 | 2022-11-29 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2022-11-30 | 2022-11-28 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2022-11-29 | 2022-11-25 | 0.405 | 1,700 | +0 | 0.00% | 688 |
| 2022-11-28 | 2022-11-24 | 0.405 | 1,700 | +0 | 0.00% | 688 |
| 2022-11-25 | 2022-11-23 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2022-11-24 | 2022-11-22 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2022-11-23 | 2022-11-21 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2022-11-22 | 2022-11-18 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2022-11-21 | 2022-11-17 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2022-11-18 | 2022-11-16 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2022-11-17 | 2022-11-15 | 0.370 | 1,700 | +0 | 0.00% | 629 |
| 2022-11-16 | 2022-11-14 | 0.410 | 1,700 | +0 | 0.00% | 697 |
| 2022-11-15 | 2022-11-11 | 0.400 | 1,700 | +0 | 0.00% | 680 |
| 2022-11-14 | 2022-11-10 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2022-11-11 | 2022-11-09 | 0.370 | 1,700 | +0 | 0.00% | 629 |
| 2022-11-10 | 2022-11-08 | 0.365 | 1,700 | +0 | 0.00% | 620 |
| 2022-11-09 | 2022-11-07 | 0.410 | 1,700 | +0 | 0.00% | 697 |
| 2022-11-08 | 2022-11-04 | 0.450 | 1,700 | +0 | 0.00% | 765 |
| 2022-11-07 | 2022-11-03 | 0.370 | 1,700 | +0 | 0.00% | 629 |
| 2022-11-04 | 2022-11-02 | 0.370 | 1,700 | +0 | 0.00% | 629 |
| 2022-11-03 | 2022-11-01 | 0.370 | 1,700 | +0 | 0.00% | 629 |
| 2022-11-02 | 2022-10-31 | 0.370 | 1,700 | +0 | 0.00% | 629 |
| 2022-11-01 | 2022-10-28 | 0.475 | 1,700 | +0 | 0.00% | 808 |
| 2022-10-31 | 2022-10-27 | 0.475 | 1,700 | +0 | 0.00% | 808 |
| 2022-10-28 | 2022-10-26 | 0.475 | 1,700 | +0 | 0.00% | 808 |
| 2022-10-27 | 2022-10-25 | 0.475 | 1,700 | +0 | 0.00% | 808 |
| 2022-10-26 | 2022-10-24 | 0.475 | 1,700 | +0 | 0.00% | 808 |
| 2022-10-25 | 2022-10-21 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2022-10-24 | 2022-10-20 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2022-10-21 | 2022-10-19 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2022-10-20 | 2022-10-18 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2022-10-19 | 2022-10-17 | 0.450 | 1,700 | +0 | 0.00% | 765 |
| 2022-10-18 | 2022-10-14 | 0.425 | 1,700 | +0 | 0.00% | 722 |
| 2022-10-17 | 2022-10-13 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2022-10-14 | 2022-10-12 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2022-10-13 | 2022-10-11 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2022-10-12 | 2022-10-10 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2022-10-11 | 2022-10-07 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2022-10-10 | 2022-10-06 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2022-10-07 | 2022-10-05 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2022-10-06 | 2022-10-03 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2022-10-05 | 2022-09-30 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2022-10-03 | 2022-09-29 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2022-09-30 | 2022-09-28 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2022-09-29 | 2022-09-27 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2022-09-28 | 2022-09-26 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2022-09-27 | 2022-09-23 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2022-09-26 | 2022-09-22 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2022-09-23 | 2022-09-21 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2022-09-22 | 2022-09-20 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2022-09-21 | 2022-09-19 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2022-09-20 | 2022-09-16 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2022-09-19 | 2022-09-15 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2022-09-16 | 2022-09-14 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2022-09-15 | 2022-09-13 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2022-09-14 | 2022-09-09 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2022-09-13 | 2022-09-08 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2022-09-09 | 2022-09-07 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2022-09-08 | 2022-09-06 | 0.590 | 1,700 | +0 | 0.00% | 1,003 |
| 2022-09-07 | 2022-09-05 | 0.590 | 1,700 | +0 | 0.00% | 1,003 |
| 2022-09-06 | 2022-09-02 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2022-09-05 | 2022-09-01 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2022-09-02 | 2022-08-31 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2022-09-01 | 2022-08-30 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2022-08-31 | 2022-08-29 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2022-08-30 | 2022-08-26 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2022-08-29 | 2022-08-25 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2022-08-26 | 2022-08-24 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2022-08-25 | 2022-08-23 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2022-08-24 | 2022-08-22 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2022-08-23 | 2022-08-19 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2022-08-22 | 2022-08-18 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2022-08-19 | 2022-08-17 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2022-08-18 | 2022-08-16 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2022-08-17 | 2022-08-15 | 0.640 | 1,700 | +0 | 0.00% | 1,088 |
| 2022-08-16 | 2022-08-12 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2022-08-15 | 2022-08-11 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2022-08-12 | 2022-08-10 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2022-08-11 | 2022-08-09 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2022-08-10 | 2022-08-08 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2022-08-09 | 2022-08-05 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2022-08-08 | 2022-08-04 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2022-08-05 | 2022-08-03 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2022-08-04 | 2022-08-02 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2022-08-03 | 2022-08-01 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2022-08-02 | 2022-07-29 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2022-08-01 | 2022-07-28 | 0.640 | 1,700 | +0 | 0.00% | 1,088 |
| 2022-07-29 | 2022-07-27 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2022-07-28 | 2022-07-26 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2022-07-27 | 2022-07-25 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2022-07-26 | 2022-07-22 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2022-07-25 | 2022-07-21 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2022-07-22 | 2022-07-20 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2022-07-21 | 2022-07-19 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2022-07-20 | 2022-07-18 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2022-07-19 | 2022-07-15 | 0.640 | 1,700 | +0 | 0.00% | 1,088 |
| 2022-07-18 | 2022-07-14 | 0.640 | 1,700 | +0 | 0.00% | 1,088 |
| 2022-07-15 | 2022-07-13 | 0.640 | 1,700 | +0 | 0.00% | 1,088 |
| 2022-07-14 | 2022-07-12 | 0.640 | 1,700 | +0 | 0.00% | 1,088 |
| 2022-07-13 | 2022-07-11 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2022-07-12 | 2022-07-08 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2022-07-11 | 2022-07-07 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2022-07-08 | 2022-07-06 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2022-07-07 | 2022-07-05 | 0.640 | 1,700 | +0 | 0.00% | 1,088 |
| 2022-07-06 | 2022-07-04 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2022-07-05 | 2022-06-30 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2022-07-04 | 2022-06-29 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2022-06-30 | 2022-06-28 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2022-06-29 | 2022-06-27 | 0.670 | 1,700 | +0 | 0.00% | 1,139 |
| 2022-06-28 | 2022-06-24 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2022-06-27 | 2022-06-23 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2022-06-24 | 2022-06-22 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2022-06-23 | 2022-06-21 | 0.670 | 1,700 | +0 | 0.00% | 1,139 |
| 2022-06-22 | 2022-06-20 | 0.690 | 1,700 | +0 | 0.00% | 1,173 |
| 2022-06-21 | 2022-06-17 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2022-06-20 | 2022-06-16 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2022-06-17 | 2022-06-15 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2022-06-16 | 2022-06-14 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2022-06-15 | 2022-06-13 | 0.670 | 1,700 | +0 | 0.00% | 1,139 |
| 2022-06-14 | 2022-06-10 | 0.690 | 1,700 | +0 | 0.00% | 1,173 |
| 2022-06-13 | 2022-06-09 | 0.690 | 1,700 | +0 | 0.00% | 1,173 |
| 2022-06-10 | 2022-06-08 | 0.710 | 1,700 | +0 | 0.00% | 1,207 |
| 2022-06-09 | 2022-06-07 | 0.720 | 1,700 | +0 | 0.00% | 1,224 |
| 2022-06-08 | 2022-06-06 | 0.670 | 1,700 | +0 | 0.00% | 1,139 |
| 2022-06-07 | 2022-06-02 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2022-06-06 | 2022-06-01 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2022-06-02 | 2022-05-31 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2022-06-01 | 2022-05-30 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2022-05-31 | 2022-05-27 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2022-05-30 | 2022-05-26 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2022-05-27 | 2022-05-25 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2022-05-26 | 2022-05-24 | 0.690 | 1,700 | +0 | 0.00% | 1,173 |
| 2022-05-25 | 2022-05-23 | 0.690 | 1,700 | +0 | 0.00% | 1,173 |
| 2022-05-24 | 2022-05-20 | 0.710 | 1,700 | +0 | 0.00% | 1,207 |
| 2022-05-23 | 2022-05-19 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2022-05-20 | 2022-05-18 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2022-05-19 | 2022-05-17 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2022-05-18 | 2022-05-16 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2022-05-17 | 2022-05-13 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2022-05-16 | 2022-05-12 | 0.710 | 1,700 | +0 | 0.00% | 1,207 |
| 2022-05-13 | 2022-05-11 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2022-05-12 | 2022-05-10 | 0.720 | 1,700 | +0 | 0.00% | 1,224 |
| 2022-05-11 | 2022-05-06 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2022-05-10 | 2022-05-05 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2022-05-06 | 2022-05-04 | 0.710 | 1,700 | +0 | 0.00% | 1,207 |
| 2022-05-05 | 2022-05-03 | 0.710 | 1,700 | +0 | 0.00% | 1,207 |
| 2022-05-04 | 2022-04-29 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2022-05-03 | 2022-04-28 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2022-04-29 | 2022-04-27 | 0.690 | 1,700 | +0 | 0.00% | 1,173 |
| 2022-04-28 | 2022-04-26 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2022-04-27 | 2022-04-25 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2022-04-26 | 2022-04-22 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2022-04-25 | 2022-04-21 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2022-04-22 | 2022-04-20 | 0.590 | 1,700 | +0 | 0.00% | 1,003 |
| 2022-04-21 | 2022-04-19 | 0.570 | 1,700 | +0 | 0.00% | 969 |
| 2022-04-20 | 2022-04-14 | 0.570 | 1,700 | +0 | 0.00% | 969 |
| 2022-04-19 | 2022-04-13 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2022-04-14 | 2022-04-12 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2022-04-13 | 2022-04-11 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2022-04-12 | 2022-04-08 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2022-04-11 | 2022-04-07 | 0.540 | 1,700 | +0 | 0.00% | 918 |
| 2022-04-08 | 2022-04-06 | 0.590 | 1,700 | +0 | 0.00% | 1,003 |
| 2022-04-07 | 2022-04-04 | 0.590 | 1,700 | +0 | 0.00% | 1,003 |
| 2022-04-06 | 2022-04-01 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2022-04-04 | 2022-03-31 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2022-04-01 | 2022-03-30 | 0.590 | 1,700 | +0 | 0.00% | 1,003 |
| 2022-03-31 | 2022-03-29 | 0.590 | 1,700 | +0 | 0.00% | 1,003 |
| 2022-03-30 | 2022-03-28 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2022-03-29 | 2022-03-25 | 0.540 | 1,700 | +0 | 0.00% | 918 |
| 2022-03-28 | 2022-03-24 | 0.590 | 1,700 | +0 | 0.00% | 1,003 |
| 2022-03-25 | 2022-03-23 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2022-03-24 | 2022-03-22 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2022-03-23 | 2022-03-21 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2022-03-22 | 2022-03-18 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2022-03-21 | 2022-03-17 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2022-03-18 | 2022-03-16 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2022-03-17 | 2022-03-15 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2022-03-16 | 2022-03-14 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2022-03-15 | 2022-03-11 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2022-03-14 | 2022-03-10 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2022-03-11 | 2022-03-09 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2022-03-10 | 2022-03-08 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2022-03-09 | 2022-03-07 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2022-03-08 | 2022-03-04 | 0.670 | 1,700 | +0 | 0.00% | 1,139 |
| 2022-03-07 | 2022-03-03 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2022-03-04 | 2022-03-02 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2022-03-03 | 2022-03-01 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2022-03-02 | 2022-02-28 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2022-03-01 | 2022-02-25 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2022-02-28 | 2022-02-24 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2022-02-25 | 2022-02-23 | 0.670 | 1,700 | +0 | 0.00% | 1,139 |
| 2022-02-24 | 2022-02-22 | 0.690 | 1,700 | +0 | 0.00% | 1,173 |
| 2022-02-23 | 2022-02-21 | 0.690 | 1,700 | +0 | 0.00% | 1,173 |
| 2022-02-22 | 2022-02-18 | 0.690 | 1,700 | +0 | 0.00% | 1,173 |
| 2022-02-21 | 2022-02-17 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2022-02-18 | 2022-02-16 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2022-02-17 | 2022-02-15 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2022-02-16 | 2022-02-14 | 0.710 | 1,700 | +0 | 0.00% | 1,207 |
| 2022-02-15 | 2022-02-11 | 0.690 | 1,700 | +0 | 0.00% | 1,173 |
| 2022-02-14 | 2022-02-10 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2022-02-11 | 2022-02-09 | 0.640 | 1,700 | +0 | 0.00% | 1,088 |
| 2022-02-10 | 2022-02-08 | 0.640 | 1,700 | +0 | 0.00% | 1,088 |
| 2022-02-09 | 2022-02-07 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2022-02-08 | 2022-02-04 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2022-02-07 | 2022-01-31 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2022-02-04 | 2022-01-27 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2022-01-28 | 2022-01-26 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2022-01-27 | 2022-01-25 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2022-01-26 | 2022-01-24 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2022-01-25 | 2022-01-21 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2022-01-24 | 2022-01-20 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2022-01-21 | 2022-01-19 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2022-01-20 | 2022-01-18 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2022-01-19 | 2022-01-17 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2022-01-18 | 2022-01-14 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2022-01-17 | 2022-01-13 | 0.640 | 1,700 | +0 | 0.00% | 1,088 |
| 2022-01-14 | 2022-01-12 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2022-01-13 | 2022-01-11 | 0.640 | 1,700 | +0 | 0.00% | 1,088 |
| 2022-01-12 | 2022-01-10 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2022-01-11 | 2022-01-07 | 0.570 | 1,700 | +0 | 0.00% | 969 |
| 2022-01-10 | 2022-01-06 | 0.570 | 1,700 | +0 | 0.00% | 969 |
| 2022-01-07 | 2022-01-05 | 0.570 | 1,700 | +0 | 0.00% | 969 |
| 2022-01-06 | 2022-01-04 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2022-01-05 | 2022-01-03 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2022-01-04 | 2021-12-31 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2022-01-03 | 2021-12-29 | 0.640 | 1,700 | +0 | 0.00% | 1,088 |
| 2021-12-30 | 2021-12-28 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2021-12-29 | 2021-12-24 | 0.570 | 1,700 | +0 | 0.00% | 969 |
| 2021-12-28 | 2021-12-22 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2021-12-23 | 2021-12-21 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2021-12-22 | 2021-12-20 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2021-12-21 | 2021-12-17 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2021-12-20 | 2021-12-16 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2021-12-17 | 2021-12-15 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2021-12-16 | 2021-12-14 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2021-12-15 | 2021-12-13 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2021-12-14 | 2021-12-10 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2021-12-13 | 2021-12-09 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2021-12-10 | 2021-12-08 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2021-12-09 | 2021-12-07 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2021-12-08 | 2021-12-06 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2021-12-07 | 2021-12-03 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2021-12-06 | 2021-12-02 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2021-12-03 | 2021-12-01 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2021-12-02 | 2021-11-30 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2021-12-01 | 2021-11-29 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2021-11-30 | 2021-11-26 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2021-11-29 | 2021-11-25 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2021-11-26 | 2021-11-24 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2021-11-25 | 2021-11-23 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2021-11-24 | 2021-11-22 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2021-11-23 | 2021-11-19 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2021-11-22 | 2021-11-18 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2021-11-19 | 2021-11-17 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2021-11-18 | 2021-11-16 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2021-11-17 | 2021-11-15 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2021-11-16 | 2021-11-12 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2021-11-15 | 2021-11-11 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2021-11-12 | 2021-11-10 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2021-11-11 | 2021-11-09 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2021-11-10 | 2021-11-08 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2021-11-09 | 2021-11-05 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2021-11-08 | 2021-11-04 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2021-11-05 | 2021-11-03 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2021-11-04 | 2021-11-02 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2021-11-03 | 2021-11-01 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2021-11-02 | 2021-10-29 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2021-11-01 | 2021-10-28 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2021-10-29 | 2021-10-27 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2021-10-28 | 2021-10-26 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2021-10-27 | 2021-10-25 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2021-10-26 | 2021-10-22 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2021-10-25 | 2021-10-21 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2021-10-22 | 2021-10-20 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2021-10-21 | 2021-10-19 | 0.475 | 1,700 | +0 | 0.00% | 808 |
| 2021-10-20 | 2021-10-18 | 0.465 | 1,700 | +0 | 0.00% | 790 |
| 2021-10-19 | 2021-10-15 | 0.450 | 1,700 | +0 | 0.00% | 765 |
| 2021-10-18 | 2021-10-12 | 0.435 | 1,700 | +0 | 0.00% | 740 |
| 2021-10-15 | 2021-10-11 | 0.435 | 1,700 | +0 | 0.00% | 740 |
| 2021-10-12 | 2021-10-08 | 0.435 | 1,700 | +0 | 0.00% | 740 |
| 2021-10-11 | 2021-10-07 | 0.435 | 1,700 | +0 | 0.00% | 740 |
| 2021-10-08 | 2021-10-06 | 0.435 | 1,700 | +0 | 0.00% | 740 |
| 2021-10-07 | 2021-10-05 | 0.420 | 1,700 | +0 | 0.00% | 714 |
| 2021-10-06 | 2021-10-04 | 0.420 | 1,700 | +0 | 0.00% | 714 |
| 2021-10-05 | 2021-09-30 | 0.420 | 1,700 | +0 | 0.00% | 714 |
| 2021-10-04 | 2021-09-29 | 0.440 | 1,700 | +0 | 0.00% | 748 |
| 2021-09-30 | 2021-09-28 | 0.440 | 1,700 | +0 | 0.00% | 748 |
| 2021-09-29 | 2021-09-27 | 0.435 | 1,700 | +0 | 0.00% | 740 |
| 2021-09-28 | 2021-09-24 | 0.450 | 1,700 | +0 | 0.00% | 765 |
| 2021-09-27 | 2021-09-23 | 0.465 | 1,700 | +0 | 0.00% | 790 |
| 2021-09-24 | 2021-09-21 | 0.465 | 1,700 | +0 | 0.00% | 790 |
| 2021-09-23 | 2021-09-20 | 0.465 | 1,700 | +0 | 0.00% | 790 |
| 2021-09-21 | 2021-09-17 | 0.440 | 1,700 | +0 | 0.00% | 748 |
| 2021-09-20 | 2021-09-16 | 0.465 | 1,700 | +0 | 0.00% | 790 |
| 2021-09-17 | 2021-09-15 | 0.465 | 1,700 | +0 | 0.00% | 790 |
| 2021-09-16 | 2021-09-14 | 0.465 | 1,700 | +0 | 0.00% | 790 |
| 2021-09-15 | 2021-09-13 | 0.465 | 1,700 | +0 | 0.00% | 790 |
| 2021-09-14 | 2021-09-10 | 0.465 | 1,700 | +0 | 0.00% | 790 |
| 2021-09-13 | 2021-09-09 | 0.465 | 1,700 | +0 | 0.00% | 790 |
| 2021-09-10 | 2021-09-08 | 0.465 | 1,700 | +0 | 0.00% | 790 |
| 2021-09-09 | 2021-09-07 | 0.450 | 1,700 | +0 | 0.00% | 765 |
| 2021-09-08 | 2021-09-06 | 0.420 | 1,700 | +0 | 0.00% | 714 |
| 2021-09-07 | 2021-09-03 | 0.410 | 1,700 | +0 | 0.00% | 697 |
| 2021-09-06 | 2021-09-02 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2021-09-03 | 2021-09-01 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2021-09-02 | 2021-08-31 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2021-09-01 | 2021-08-30 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2021-08-31 | 2021-08-27 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2021-08-30 | 2021-08-26 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2021-08-27 | 2021-08-25 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2021-08-26 | 2021-08-24 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2021-08-25 | 2021-08-23 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2021-08-24 | 2021-08-20 | 0.370 | 1,700 | +0 | 0.00% | 629 |
| 2021-08-23 | 2021-08-19 | 0.370 | 1,700 | +0 | 0.00% | 629 |
| 2021-08-20 | 2021-08-18 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2021-08-19 | 2021-08-17 | 0.385 | 1,700 | +0 | 0.00% | 654 |
| 2021-08-18 | 2021-08-16 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2021-08-17 | 2021-08-13 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2021-08-16 | 2021-08-12 | 0.385 | 1,700 | +0 | 0.00% | 654 |
| 2021-08-13 | 2021-08-11 | 0.400 | 1,700 | +0 | 0.00% | 680 |
| 2021-08-12 | 2021-08-10 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2021-08-11 | 2021-08-09 | 0.370 | 1,700 | +0 | 0.00% | 629 |
| 2021-08-10 | 2021-08-06 | 0.370 | 1,700 | +0 | 0.00% | 629 |
| 2021-08-09 | 2021-08-05 | 0.370 | 1,700 | +0 | 0.00% | 629 |
| 2021-08-06 | 2021-08-04 | 0.365 | 1,700 | +0 | 0.00% | 620 |
| 2021-08-05 | 2021-08-03 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2021-08-04 | 2021-08-02 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2021-08-03 | 2021-07-30 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2021-08-02 | 2021-07-29 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2021-07-30 | 2021-07-28 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2021-07-29 | 2021-07-27 | 0.385 | 1,700 | +0 | 0.00% | 654 |
| 2021-07-28 | 2021-07-26 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2021-07-27 | 2021-07-23 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2021-07-26 | 2021-07-22 | 0.385 | 1,700 | +0 | 0.00% | 654 |
| 2021-07-23 | 2021-07-21 | 0.385 | 1,700 | +0 | 0.00% | 654 |
| 2021-07-22 | 2021-07-20 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2021-07-21 | 2021-07-19 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2021-07-20 | 2021-07-16 | 0.400 | 1,700 | +0 | 0.00% | 680 |
| 2021-07-19 | 2021-07-15 | 0.405 | 1,700 | +0 | 0.00% | 688 |
| 2021-07-16 | 2021-07-14 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2021-07-15 | 2021-07-13 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2021-07-14 | 2021-07-12 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2021-07-13 | 2021-07-09 | 0.400 | 1,700 | +0 | 0.00% | 680 |
| 2021-07-12 | 2021-07-08 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2021-07-09 | 2021-07-07 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2021-07-08 | 2021-07-06 | 0.405 | 1,700 | +0 | 0.00% | 688 |
| 2021-07-07 | 2021-07-05 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2021-07-06 | 2021-07-02 | 0.410 | 1,700 | +0 | 0.00% | 697 |
| 2021-07-05 | 2021-06-30 | 0.410 | 1,700 | +0 | 0.00% | 697 |
| 2021-07-02 | 2021-06-29 | 0.420 | 1,700 | +0 | 0.00% | 714 |
| 2021-06-30 | 2021-06-28 | 0.425 | 1,700 | +0 | 0.00% | 722 |
| 2021-06-29 | 2021-06-25 | 0.425 | 1,700 | +0 | 0.00% | 722 |
| 2021-06-28 | 2021-06-24 | 0.405 | 1,700 | +0 | 0.00% | 688 |
| 2021-06-25 | 2021-06-23 | 0.400 | 1,700 | +0 | 0.00% | 680 |
| 2021-06-24 | 2021-06-22 | 0.410 | 1,700 | +0 | 0.00% | 697 |
| 2021-06-23 | 2021-06-21 | 0.410 | 1,700 | +0 | 0.00% | 697 |
| 2021-06-22 | 2021-06-18 | 0.410 | 1,700 | +0 | 0.00% | 697 |
| 2021-06-21 | 2021-06-17 | 0.400 | 1,700 | +0 | 0.00% | 680 |
| 2021-06-18 | 2021-06-16 | 0.425 | 1,700 | +0 | 0.00% | 722 |
| 2021-06-17 | 2021-06-15 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2021-06-16 | 2021-06-11 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2021-06-15 | 2021-06-10 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2021-06-11 | 2021-06-09 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2021-06-10 | 2021-06-08 | 0.460 | 1,700 | +0 | 0.00% | 782 |
| 2021-06-09 | 2021-06-07 | 0.460 | 1,700 | +0 | 0.00% | 782 |
| 2021-06-08 | 2021-06-04 | 0.465 | 1,700 | +0 | 0.00% | 790 |
| 2021-06-07 | 2021-06-03 | 0.465 | 1,700 | +0 | 0.00% | 790 |
| 2021-06-04 | 2021-06-02 | 0.465 | 1,700 | +0 | 0.00% | 790 |
| 2021-06-03 | 2021-06-01 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2021-06-02 | 2021-05-31 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2021-06-01 | 2021-05-28 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2021-05-31 | 2021-05-27 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2021-05-28 | 2021-05-26 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2021-05-27 | 2021-05-25 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2021-05-26 | 2021-05-24 | 0.460 | 1,700 | +0 | 0.00% | 782 |
| 2021-05-25 | 2021-05-21 | 0.460 | 1,700 | +0 | 0.00% | 782 |
| 2021-05-24 | 2021-05-20 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2021-05-21 | 2021-05-18 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2021-05-20 | 2021-05-17 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2021-05-18 | 2021-05-14 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2021-05-17 | 2021-05-13 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2021-05-14 | 2021-05-12 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2021-05-13 | 2021-05-11 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2021-05-12 | 2021-05-10 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2021-05-11 | 2021-05-07 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2021-05-10 | 2021-05-06 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2021-05-07 | 2021-05-05 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2021-05-06 | 2021-05-04 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2021-05-05 | 2021-05-03 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2021-05-04 | 2021-04-30 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2021-05-03 | 2021-04-29 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2021-04-30 | 2021-04-28 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2021-04-29 | 2021-04-27 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2021-04-28 | 2021-04-26 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2021-04-27 | 2021-04-23 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2021-04-26 | 2021-04-22 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2021-04-23 | 2021-04-21 | 0.540 | 1,700 | +0 | 0.00% | 918 |
| 2021-04-22 | 2021-04-20 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2021-04-21 | 2021-04-19 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2021-04-20 | 2021-04-16 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2021-04-19 | 2021-04-15 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2021-04-16 | 2021-04-14 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2021-04-15 | 2021-04-13 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2021-04-14 | 2021-04-12 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2021-04-13 | 2021-04-09 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2021-04-12 | 2021-04-08 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2021-04-09 | 2021-04-07 | 0.540 | 1,700 | +0 | 0.00% | 918 |
| 2021-04-08 | 2021-04-01 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2021-04-07 | 2021-03-31 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2021-04-01 | 2021-03-30 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2021-03-31 | 2021-03-29 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2021-03-30 | 2021-03-26 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2021-03-29 | 2021-03-25 | 0.590 | 1,700 | +0 | 0.00% | 1,003 |
| 2021-03-26 | 2021-03-24 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2021-03-25 | 2021-03-23 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2021-03-24 | 2021-03-22 | 0.570 | 1,700 | +0 | 0.00% | 969 |
| 2021-03-23 | 2021-03-19 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2021-03-22 | 2021-03-18 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2021-03-19 | 2021-03-17 | 0.570 | 1,700 | +0 | 0.00% | 969 |
| 2021-03-18 | 2021-03-16 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2021-03-17 | 2021-03-15 | 0.670 | 1,700 | +0 | 0.00% | 1,139 |
| 2021-03-16 | 2021-03-12 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2021-03-15 | 2021-03-11 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2021-03-12 | 2021-03-10 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2021-03-11 | 2021-03-09 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2021-03-10 | 2021-03-08 | 0.640 | 1,700 | +0 | 0.00% | 1,088 |
| 2021-03-09 | 2021-03-05 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2021-03-08 | 2021-03-04 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2021-03-05 | 2021-03-03 | 0.670 | 1,700 | +0 | 0.00% | 1,139 |
| 2021-03-04 | 2021-03-02 | 0.640 | 1,700 | +0 | 0.00% | 1,088 |
| 2021-03-03 | 2021-03-01 | 0.590 | 1,700 | +0 | 0.00% | 1,003 |
| 2021-03-02 | 2021-02-26 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2021-03-01 | 2021-02-25 | 0.540 | 1,700 | +0 | 0.00% | 918 |
| 2021-02-26 | 2021-02-24 | 0.540 | 1,700 | +0 | 0.00% | 918 |
| 2021-02-25 | 2021-02-23 | 0.570 | 1,700 | +0 | 0.00% | 969 |
| 2021-02-24 | 2021-02-22 | 0.540 | 1,700 | +0 | 0.00% | 918 |
| 2021-02-23 | 2021-02-19 | 0.540 | 1,700 | +0 | 0.00% | 918 |
| 2021-02-22 | 2021-02-18 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2021-02-19 | 2021-02-17 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2021-02-18 | 2021-02-16 | 0.540 | 1,700 | +0 | 0.00% | 918 |
| 2021-02-17 | 2021-02-11 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2021-02-16 | 2021-02-09 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2021-02-10 | 2021-02-08 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2021-02-09 | 2021-02-05 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2021-02-08 | 2021-02-04 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2021-02-05 | 2021-02-03 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2021-02-04 | 2021-02-02 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2021-02-03 | 2021-02-01 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2021-02-02 | 2021-01-29 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2021-02-01 | 2021-01-28 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2021-01-29 | 2021-01-27 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2021-01-28 | 2021-01-26 | 0.465 | 1,700 | +0 | 0.00% | 790 |
| 2021-01-27 | 2021-01-25 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2021-01-26 | 2021-01-22 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2021-01-25 | 2021-01-21 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2021-01-22 | 2021-01-20 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2021-01-21 | 2021-01-19 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2021-01-20 | 2021-01-18 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2021-01-19 | 2021-01-15 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2021-01-18 | 2021-01-14 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2021-01-15 | 2021-01-13 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2021-01-14 | 2021-01-12 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2021-01-13 | 2021-01-11 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2021-01-12 | 2021-01-08 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2021-01-11 | 2021-01-07 | 0.560 | 1,700 | +0 | 0.00% | 952 |
| 2021-01-08 | 2021-01-06 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2021-01-07 | 2021-01-05 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2021-01-06 | 2021-01-04 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2021-01-05 | 2020-12-31 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2021-01-04 | 2020-12-29 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2020-12-30 | 2020-12-28 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2020-12-29 | 2020-12-24 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2020-12-28 | 2020-12-22 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2020-12-23 | 2020-12-21 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2020-12-22 | 2020-12-18 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2020-12-21 | 2020-12-17 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2020-12-18 | 2020-12-16 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2020-12-17 | 2020-12-15 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2020-12-16 | 2020-12-14 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2020-12-15 | 2020-12-11 | 0.570 | 1,700 | +0 | 0.00% | 969 |
| 2020-12-14 | 2020-12-10 | 0.570 | 1,700 | +0 | 0.00% | 969 |
| 2020-12-11 | 2020-12-09 | 0.570 | 1,700 | +0 | 0.00% | 969 |
| 2020-12-10 | 2020-12-08 | 0.590 | 1,700 | +0 | 0.00% | 1,003 |
| 2020-12-09 | 2020-12-07 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2020-12-08 | 2020-12-04 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2020-12-07 | 2020-12-03 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2020-12-04 | 2020-12-02 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2020-12-03 | 2020-12-01 | 0.640 | 1,700 | +0 | 0.00% | 1,088 |
| 2020-12-02 | 2020-11-30 | 0.630 | 1,700 | +0 | 0.00% | 1,071 |
| 2020-12-01 | 2020-11-27 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2020-11-30 | 2020-11-26 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2020-11-27 | 2020-11-25 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2020-11-26 | 2020-11-24 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2020-11-25 | 2020-11-23 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2020-11-24 | 2020-11-20 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2020-11-23 | 2020-11-19 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2020-11-20 | 2020-11-18 | 0.670 | 1,700 | +0 | 0.00% | 1,139 |
| 2020-11-19 | 2020-11-17 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2020-11-18 | 2020-11-16 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2020-11-17 | 2020-11-13 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2020-11-16 | 2020-11-12 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2020-11-13 | 2020-11-11 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2020-11-12 | 2020-11-10 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2020-11-11 | 2020-11-09 | 0.670 | 1,700 | +0 | 0.00% | 1,139 |
| 2020-11-10 | 2020-11-06 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2020-11-09 | 2020-11-05 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2020-11-06 | 2020-11-04 | 0.720 | 1,700 | +0 | 0.00% | 1,224 |
| 2020-11-05 | 2020-11-03 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2020-11-04 | 2020-11-02 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2020-11-03 | 2020-10-30 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2020-11-02 | 2020-10-29 | 0.670 | 1,700 | +0 | 0.00% | 1,139 |
| 2020-10-30 | 2020-10-28 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2020-10-29 | 2020-10-27 | 0.680 | 1,700 | +0 | 0.00% | 1,156 |
| 2020-10-28 | 2020-10-23 | 0.720 | 1,700 | +0 | 0.00% | 1,224 |
| 2020-10-27 | 2020-10-22 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2020-10-23 | 2020-10-21 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2020-10-22 | 2020-10-20 | 0.740 | 1,700 | +0 | 0.00% | 1,258 |
| 2020-10-21 | 2020-10-19 | 0.740 | 1,700 | +0 | 0.00% | 1,258 |
| 2020-10-20 | 2020-10-16 | 0.710 | 1,700 | +0 | 0.00% | 1,207 |
| 2020-10-19 | 2020-10-15 | 0.720 | 1,700 | +0 | 0.00% | 1,224 |
| 2020-10-16 | 2020-10-14 | 0.690 | 1,700 | +0 | 0.00% | 1,173 |
| 2020-10-15 | 2020-10-12 | 0.690 | 1,700 | +0 | 0.00% | 1,173 |
| 2020-10-14 | 2020-10-09 | 0.660 | 1,700 | +0 | 0.00% | 1,122 |
| 2020-10-12 | 2020-10-08 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2020-10-09 | 2020-10-07 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2020-10-08 | 2020-10-06 | 0.540 | 1,700 | +0 | 0.00% | 918 |
| 2020-10-07 | 2020-10-05 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2020-10-06 | 2020-09-30 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2020-10-05 | 2020-09-29 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2020-09-30 | 2020-09-28 | 0.440 | 1,700 | +0 | 0.00% | 748 |
| 2020-09-29 | 2020-09-25 | 0.450 | 1,700 | +0 | 0.00% | 765 |
| 2020-09-28 | 2020-09-24 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2020-09-25 | 2020-09-23 | 0.440 | 1,700 | +0 | 0.00% | 748 |
| 2020-09-24 | 2020-09-22 | 0.385 | 1,700 | +0 | 0.00% | 654 |
| 2020-09-23 | 2020-09-21 | 0.400 | 1,700 | +0 | 0.00% | 680 |
| 2020-09-22 | 2020-09-18 | 0.420 | 1,700 | +0 | 0.00% | 714 |
| 2020-09-21 | 2020-09-17 | 0.375 | 1,700 | +0 | 0.00% | 638 |
| 2020-09-18 | 2020-09-16 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2020-09-17 | 2020-09-15 | 0.370 | 1,700 | +0 | 0.00% | 629 |
| 2020-09-16 | 2020-09-14 | 0.375 | 1,700 | +0 | 0.00% | 638 |
| 2020-09-15 | 2020-09-11 | 0.375 | 1,700 | +0 | 0.00% | 638 |
| 2020-09-14 | 2020-09-10 | 0.365 | 1,700 | +0 | 0.00% | 620 |
| 2020-09-11 | 2020-09-09 | 0.365 | 1,700 | +0 | 0.00% | 620 |
| 2020-09-10 | 2020-09-08 | 0.365 | 1,700 | +0 | 0.00% | 620 |
| 2020-09-09 | 2020-09-07 | 0.375 | 1,700 | +0 | 0.00% | 638 |
| 2020-09-08 | 2020-09-04 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2020-09-07 | 2020-09-03 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2020-09-04 | 2020-09-02 | 0.365 | 1,700 | +0 | 0.00% | 620 |
| 2020-09-03 | 2020-09-01 | 0.365 | 1,700 | +0 | 0.00% | 620 |
| 2020-09-02 | 2020-08-31 | 0.365 | 1,700 | +0 | 0.00% | 620 |
| 2020-09-01 | 2020-08-28 | 0.365 | 1,700 | +0 | 0.00% | 620 |
| 2020-08-31 | 2020-08-27 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2020-08-28 | 2020-08-26 | 0.365 | 1,700 | +0 | 0.00% | 620 |
| 2020-08-27 | 2020-08-25 | 0.405 | 1,700 | +0 | 0.00% | 688 |
| 2020-08-26 | 2020-08-24 | 0.405 | 1,700 | +0 | 0.00% | 688 |
| 2020-08-25 | 2020-08-21 | 0.405 | 1,700 | +0 | 0.00% | 688 |
| 2020-08-24 | 2020-08-20 | 0.355 | 1,700 | +0 | 0.00% | 604 |
| 2020-08-21 | 2020-08-19 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2020-08-20 | 2020-08-18 | 0.370 | 1,700 | +0 | 0.00% | 629 |
| 2020-08-19 | 2020-08-17 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2020-08-18 | 2020-08-14 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2020-08-17 | 2020-08-13 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2020-08-14 | 2020-08-12 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2020-08-13 | 2020-08-11 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2020-08-12 | 2020-08-10 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2020-08-11 | 2020-08-07 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2020-08-10 | 2020-08-06 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2020-08-07 | 2020-08-05 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2020-08-06 | 2020-08-04 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2020-08-05 | 2020-08-03 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2020-08-04 | 2020-07-31 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2020-08-03 | 2020-07-30 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2020-07-31 | 2020-07-29 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2020-07-30 | 2020-07-28 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2020-07-29 | 2020-07-27 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2020-07-28 | 2020-07-24 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2020-07-27 | 2020-07-23 | 0.315 | 1,700 | +0 | 0.00% | 536 |
| 2020-07-24 | 2020-07-22 | 0.315 | 1,700 | +0 | 0.00% | 536 |
| 2020-07-23 | 2020-07-21 | 0.305 | 1,700 | +0 | 0.00% | 518 |
| 2020-07-22 | 2020-07-20 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2020-07-21 | 2020-07-17 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2020-07-20 | 2020-07-16 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2020-07-17 | 2020-07-15 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2020-07-16 | 2020-07-14 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2020-07-15 | 2020-07-13 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2020-07-14 | 2020-07-10 | 0.295 | 1,700 | +0 | 0.00% | 502 |
| 2020-07-13 | 2020-07-09 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2020-07-10 | 2020-07-08 | 0.270 | 1,700 | +0 | 0.00% | 459 |
| 2020-07-09 | 2020-07-07 | 0.285 | 1,700 | +0 | 0.00% | 484 |
| 2020-07-08 | 2020-07-06 | 0.285 | 1,700 | +0 | 0.00% | 484 |
| 2020-07-07 | 2020-07-03 | 0.285 | 1,700 | +0 | 0.00% | 484 |
| 2020-07-06 | 2020-07-02 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2020-07-03 | 2020-06-30 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2020-07-02 | 2020-06-29 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2020-06-30 | 2020-06-26 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2020-06-29 | 2020-06-24 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2020-06-26 | 2020-06-23 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2020-06-24 | 2020-06-22 | 0.270 | 1,700 | +0 | 0.00% | 459 |
| 2020-06-23 | 2020-06-19 | 0.270 | 1,700 | +0 | 0.00% | 459 |
| 2020-06-22 | 2020-06-18 | 0.250 | 1,700 | +0 | 0.00% | 425 |
| 2020-06-19 | 2020-06-17 | 0.240 | 1,700 | +0 | 0.00% | 408 |
| 2020-06-18 | 2020-06-16 | 0.240 | 1,700 | +0 | 0.00% | 408 |
| 2020-06-17 | 2020-06-15 | 0.230 | 1,700 | +0 | 0.00% | 391 |
| 2020-06-16 | 2020-06-12 | 0.225 | 1,700 | +0 | 0.00% | 382 |
| 2020-06-15 | 2020-06-11 | 0.225 | 1,700 | +0 | 0.00% | 382 |
| 2020-06-12 | 2020-06-10 | 0.225 | 1,700 | +0 | 0.00% | 382 |
| 2020-06-11 | 2020-06-09 | 0.238 | 1,700 | +0 | 0.00% | 405 |
| 2020-06-10 | 2020-06-08 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2020-06-09 | 2020-06-05 | 0.240 | 1,700 | +0 | 0.00% | 408 |
| 2020-06-08 | 2020-06-04 | 0.240 | 1,700 | +0 | 0.00% | 408 |
| 2020-06-05 | 2020-06-03 | 0.240 | 1,700 | +0 | 0.00% | 408 |
| 2020-06-04 | 2020-06-02 | 0.240 | 1,700 | +0 | 0.00% | 408 |
| 2020-06-03 | 2020-06-01 | 0.240 | 1,700 | +0 | 0.00% | 408 |
| 2020-06-02 | 2020-05-29 | 0.240 | 1,700 | +0 | 0.00% | 408 |
| 2020-06-01 | 2020-05-28 | 0.240 | 1,700 | +0 | 0.00% | 408 |
| 2020-05-29 | 2020-05-27 | 0.240 | 1,700 | +0 | 0.00% | 408 |
| 2020-05-28 | 2020-05-26 | 0.240 | 1,700 | +0 | 0.00% | 408 |
| 2020-05-27 | 2020-05-25 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2020-05-26 | 2020-05-22 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2020-05-25 | 2020-05-21 | 0.198 | 1,700 | +0 | 0.00% | 337 |
| 2020-05-22 | 2020-05-20 | 0.200 | 1,700 | +0 | 0.00% | 340 |
| 2020-05-21 | 2020-05-19 | 0.181 | 1,700 | +0 | 0.00% | 308 |
| 2020-05-20 | 2020-05-18 | 0.200 | 1,700 | +0 | 0.00% | 340 |
| 2020-05-19 | 2020-05-15 | 0.219 | 1,700 | +0 | 0.00% | 372 |
| 2020-05-18 | 2020-05-14 | 0.210 | 1,700 | +0 | 0.00% | 357 |
| 2020-05-15 | 2020-05-13 | 0.219 | 1,700 | +0 | 0.00% | 372 |
| 2020-05-14 | 2020-05-12 | 0.219 | 1,700 | +0 | 0.00% | 372 |
| 2020-05-13 | 2020-05-11 | 0.219 | 1,700 | +0 | 0.00% | 372 |
| 2020-05-12 | 2020-05-08 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2020-05-11 | 2020-05-07 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2020-05-08 | 2020-05-06 | 0.225 | 1,700 | +0 | 0.00% | 382 |
| 2020-05-07 | 2020-05-05 | 0.225 | 1,700 | +0 | 0.00% | 382 |
| 2020-05-06 | 2020-05-04 | 0.225 | 1,700 | +0 | 0.00% | 382 |
| 2020-05-05 | 2020-04-29 | 0.225 | 1,700 | +0 | 0.00% | 382 |
| 2020-05-04 | 2020-04-28 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2020-04-29 | 2020-04-27 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2020-04-28 | 2020-04-24 | 0.215 | 1,700 | +0 | 0.00% | 366 |
| 2020-04-27 | 2020-04-23 | 0.208 | 1,700 | +0 | 0.00% | 354 |
| 2020-04-24 | 2020-04-22 | 0.238 | 1,700 | +0 | 0.00% | 405 |
| 2020-04-23 | 2020-04-21 | 0.238 | 1,700 | +0 | 0.00% | 405 |
| 2020-04-22 | 2020-04-20 | 0.238 | 1,700 | +0 | 0.00% | 405 |
| 2020-04-21 | 2020-04-17 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2020-04-20 | 2020-04-16 | 0.215 | 1,700 | +0 | 0.00% | 366 |
| 2020-04-17 | 2020-04-15 | 0.245 | 1,700 | +0 | 0.00% | 416 |
| 2020-04-16 | 2020-04-14 | 0.245 | 1,700 | +0 | 0.00% | 416 |
| 2020-04-15 | 2020-04-09 | 0.245 | 1,700 | +0 | 0.00% | 416 |
| 2020-04-14 | 2020-04-08 | 0.250 | 1,700 | +0 | 0.00% | 425 |
| 2020-04-09 | 2020-04-07 | 0.250 | 1,700 | +0 | 0.00% | 425 |
| 2020-04-08 | 2020-04-06 | 0.250 | 1,700 | +0 | 0.00% | 425 |
| 2020-04-07 | 2020-04-03 | 0.250 | 1,700 | +0 | 0.00% | 425 |
| 2020-04-06 | 2020-04-02 | 0.250 | 1,700 | +0 | 0.00% | 425 |
| 2020-04-03 | 2020-04-01 | 0.190 | 1,700 | +0 | 0.00% | 323 |
| 2020-04-02 | 2020-03-31 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2020-04-01 | 2020-03-30 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2020-03-31 | 2020-03-27 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2020-03-30 | 2020-03-26 | 0.210 | 1,700 | +0 | 0.00% | 357 |
| 2020-03-27 | 2020-03-25 | 0.210 | 1,700 | +0 | 0.00% | 357 |
| 2020-03-26 | 2020-03-24 | 0.210 | 1,700 | +0 | 0.00% | 357 |
| 2020-03-25 | 2020-03-23 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2020-03-24 | 2020-03-20 | 0.240 | 1,700 | +0 | 0.00% | 408 |
| 2020-03-23 | 2020-03-19 | 0.250 | 1,700 | +0 | 0.00% | 425 |
| 2020-03-20 | 2020-03-18 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2020-03-19 | 2020-03-17 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2020-03-18 | 2020-03-16 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2020-03-17 | 2020-03-13 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2020-03-16 | 2020-03-12 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2020-03-13 | 2020-03-11 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2020-03-12 | 2020-03-10 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2020-03-11 | 2020-03-09 | 0.250 | 1,700 | +0 | 0.00% | 425 |
| 2020-03-10 | 2020-03-06 | 0.275 | 1,700 | +0 | 0.00% | 468 |
| 2020-03-09 | 2020-03-05 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2020-03-06 | 2020-03-04 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2020-03-05 | 2020-03-03 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2020-03-04 | 2020-03-02 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2020-03-03 | 2020-02-28 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2020-03-02 | 2020-02-27 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2020-02-28 | 2020-02-26 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2020-02-27 | 2020-02-25 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2020-02-26 | 2020-02-24 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2020-02-25 | 2020-02-21 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2020-02-24 | 2020-02-20 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2020-02-21 | 2020-02-19 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2020-02-20 | 2020-02-18 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2020-02-19 | 2020-02-17 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2020-02-18 | 2020-02-14 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2020-02-17 | 2020-02-13 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2020-02-14 | 2020-02-12 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2020-02-13 | 2020-02-11 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2020-02-12 | 2020-02-10 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2020-02-11 | 2020-02-07 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2020-02-10 | 2020-02-06 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2020-02-07 | 2020-02-05 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2020-02-06 | 2020-02-04 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2020-02-05 | 2020-02-03 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2020-02-04 | 2020-01-31 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2020-02-03 | 2020-01-30 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2020-01-31 | 2020-01-29 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2020-01-30 | 2020-01-24 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2020-01-29 | 2020-01-22 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2020-01-23 | 2020-01-21 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2020-01-22 | 2020-01-20 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2020-01-21 | 2020-01-17 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2020-01-20 | 2020-01-16 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2020-01-17 | 2020-01-15 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2020-01-16 | 2020-01-14 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2020-01-15 | 2020-01-13 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2020-01-14 | 2020-01-10 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2020-01-13 | 2020-01-09 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2020-01-10 | 2020-01-08 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2020-01-09 | 2020-01-07 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2020-01-08 | 2020-01-06 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2020-01-07 | 2020-01-03 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2020-01-06 | 2020-01-02 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2020-01-03 | 2019-12-31 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2020-01-02 | 2019-12-27 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2019-12-30 | 2019-12-24 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2019-12-27 | 2019-12-20 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2019-12-23 | 2019-12-19 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2019-12-20 | 2019-12-18 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2019-12-19 | 2019-12-17 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2019-12-18 | 2019-12-16 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2019-12-17 | 2019-12-13 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2019-12-16 | 2019-12-12 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2019-12-13 | 2019-12-11 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2019-12-12 | 2019-12-10 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2019-12-11 | 2019-12-09 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2019-12-10 | 2019-12-06 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2019-12-09 | 2019-12-05 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2019-12-06 | 2019-12-04 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2019-12-05 | 2019-12-03 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2019-12-04 | 2019-12-02 | 0.375 | 1,700 | +0 | 0.00% | 638 |
| 2019-12-03 | 2019-11-29 | 0.375 | 1,700 | +0 | 0.00% | 638 |
| 2019-12-02 | 2019-11-28 | 0.375 | 1,700 | +0 | 0.00% | 638 |
| 2019-11-29 | 2019-11-27 | 0.375 | 1,700 | +0 | 0.00% | 638 |
| 2019-11-28 | 2019-11-26 | 0.375 | 1,700 | +0 | 0.00% | 638 |
| 2019-11-27 | 2019-11-25 | 0.375 | 1,700 | +0 | 0.00% | 638 |
| 2019-11-26 | 2019-11-22 | 0.375 | 1,700 | +0 | 0.00% | 638 |
| 2019-11-25 | 2019-11-21 | 0.375 | 1,700 | +0 | 0.00% | 638 |
| 2019-11-22 | 2019-11-20 | 0.375 | 1,700 | +0 | 0.00% | 638 |
| 2019-11-21 | 2019-11-19 | 0.375 | 1,700 | +0 | 0.00% | 638 |
| 2019-11-20 | 2019-11-18 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2019-11-19 | 2019-11-15 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2019-11-18 | 2019-11-14 | 0.410 | 1,700 | +0 | 0.00% | 697 |
| 2019-11-15 | 2019-11-13 | 0.410 | 1,700 | +0 | 0.00% | 697 |
| 2019-11-14 | 2019-11-12 | 0.410 | 1,700 | +0 | 0.00% | 697 |
| 2019-11-13 | 2019-11-11 | 0.410 | 1,700 | +0 | 0.00% | 697 |
| 2019-11-12 | 2019-11-08 | 0.410 | 1,700 | +0 | 0.00% | 697 |
| 2019-11-11 | 2019-11-07 | 0.410 | 1,700 | +0 | 0.00% | 697 |
| 2019-11-08 | 2019-11-06 | 0.410 | 1,700 | +0 | 0.00% | 697 |
| 2019-11-07 | 2019-11-05 | 0.410 | 1,700 | +0 | 0.00% | 697 |
| 2019-11-06 | 2019-11-04 | 0.410 | 1,700 | +0 | 0.00% | 697 |
| 2019-11-05 | 2019-11-01 | 0.365 | 1,700 | +0 | 0.00% | 620 |
| 2019-11-04 | 2019-10-31 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2019-11-01 | 2019-10-30 | 0.400 | 1,700 | +0 | 0.00% | 680 |
| 2019-10-31 | 2019-10-29 | 0.410 | 1,700 | +0 | 0.00% | 697 |
| 2019-10-30 | 2019-10-28 | 0.370 | 1,700 | +0 | 0.00% | 629 |
| 2019-10-29 | 2019-10-25 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2019-10-28 | 2019-10-24 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2019-10-25 | 2019-10-23 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2019-10-24 | 2019-10-22 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2019-10-23 | 2019-10-21 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2019-10-22 | 2019-10-18 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2019-10-21 | 2019-10-17 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2019-10-18 | 2019-10-16 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2019-10-17 | 2019-10-15 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2019-10-16 | 2019-10-14 | 0.400 | 1,700 | +0 | 0.00% | 680 |
| 2019-10-15 | 2019-10-11 | 0.400 | 1,700 | +0 | 0.00% | 680 |
| 2019-10-14 | 2019-10-10 | 0.400 | 1,700 | +0 | 0.00% | 680 |
| 2019-10-11 | 2019-10-09 | 0.445 | 1,700 | +0 | 0.00% | 756 |
| 2019-10-10 | 2019-10-08 | 0.445 | 1,700 | +0 | 0.00% | 756 |
| 2019-10-09 | 2019-10-04 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2019-10-08 | 2019-10-03 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2019-10-04 | 2019-10-02 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2019-10-03 | 2019-09-30 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2019-10-02 | 2019-09-27 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2019-09-30 | 2019-09-26 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2019-09-27 | 2019-09-25 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2019-09-26 | 2019-09-24 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2019-09-25 | 2019-09-23 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2019-09-24 | 2019-09-20 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2019-09-23 | 2019-09-19 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2019-09-20 | 2019-09-18 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2019-09-19 | 2019-09-17 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2019-09-18 | 2019-09-16 | 0.395 | 1,700 | +0 | 0.00% | 672 |
| 2019-09-17 | 2019-09-13 | 0.405 | 1,700 | +0 | 0.00% | 688 |
| 2019-09-16 | 2019-09-12 | 0.430 | 1,700 | +0 | 0.00% | 731 |
| 2019-09-13 | 2019-09-11 | 0.430 | 1,700 | +0 | 0.00% | 731 |
| 2019-09-12 | 2019-09-10 | 0.430 | 1,700 | +0 | 0.00% | 731 |
| 2019-09-11 | 2019-09-09 | 0.430 | 1,700 | +0 | 0.00% | 731 |
| 2019-09-10 | 2019-09-06 | 0.430 | 1,700 | +0 | 0.00% | 731 |
| 2019-09-09 | 2019-09-05 | 0.430 | 1,700 | +0 | 0.00% | 731 |
| 2019-09-06 | 2019-09-04 | 0.430 | 1,700 | +0 | 0.00% | 731 |
| 2019-09-05 | 2019-09-03 | 0.430 | 1,700 | +0 | 0.00% | 731 |
| 2019-09-04 | 2019-09-02 | 0.400 | 1,700 | +0 | 0.00% | 680 |
| 2019-09-03 | 2019-08-30 | 0.430 | 1,700 | +0 | 0.00% | 731 |
| 2019-09-02 | 2019-08-29 | 0.430 | 1,700 | +0 | 0.00% | 731 |
| 2019-08-30 | 2019-08-28 | 0.430 | 1,700 | +0 | 0.00% | 731 |
| 2019-08-29 | 2019-08-27 | 0.430 | 1,700 | +0 | 0.00% | 731 |
| 2019-08-28 | 2019-08-26 | 0.430 | 1,700 | +0 | 0.00% | 731 |
| 2019-08-27 | 2019-08-23 | 0.430 | 1,700 | +0 | 0.00% | 731 |
| 2019-08-26 | 2019-08-22 | 0.430 | 1,700 | +0 | 0.00% | 731 |
| 2019-08-23 | 2019-08-21 | 0.430 | 1,700 | +0 | 0.00% | 731 |
| 2019-08-22 | 2019-08-20 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2019-08-21 | 2019-08-19 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2019-08-20 | 2019-08-16 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2019-08-19 | 2019-08-15 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2019-08-16 | 2019-08-14 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2019-08-15 | 2019-08-13 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2019-08-14 | 2019-08-12 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2019-08-13 | 2019-08-09 | 0.455 | 1,700 | +0 | 0.00% | 774 |
| 2019-08-12 | 2019-08-08 | 0.450 | 1,700 | +0 | 0.00% | 765 |
| 2019-08-09 | 2019-08-07 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2019-08-08 | 2019-08-06 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2019-08-07 | 2019-08-05 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2019-08-06 | 2019-08-02 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2019-08-05 | 2019-08-01 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2019-08-02 | 2019-07-31 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2019-08-01 | 2019-07-30 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2019-07-31 | 2019-07-29 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2019-07-30 | 2019-07-26 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2019-07-29 | 2019-07-25 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2019-07-26 | 2019-07-24 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2019-07-25 | 2019-07-23 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2019-07-24 | 2019-07-22 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2019-07-23 | 2019-07-19 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2019-07-22 | 2019-07-18 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2019-07-19 | 2019-07-17 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2019-07-18 | 2019-07-16 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2019-07-17 | 2019-07-15 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2019-07-16 | 2019-07-12 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2019-07-15 | 2019-07-11 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2019-07-12 | 2019-07-10 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2019-07-11 | 2019-07-09 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2019-07-10 | 2019-07-08 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2019-07-09 | 2019-07-05 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2019-07-08 | 2019-07-04 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2019-07-05 | 2019-07-03 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2019-07-04 | 2019-07-02 | 0.490 | 1,700 | +0 | 0.00% | 833 |
| 2019-07-03 | 2019-06-28 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2019-07-02 | 2019-06-27 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2019-06-28 | 2019-06-26 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2019-06-27 | 2019-06-25 | 0.460 | 1,700 | +0 | 0.00% | 782 |
| 2019-06-26 | 2019-06-24 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2019-06-25 | 2019-06-21 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2019-06-24 | 2019-06-20 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2019-06-21 | 2019-06-19 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2019-06-20 | 2019-06-18 | 0.510 | 1,700 | +0 | 0.00% | 867 |
| 2019-06-19 | 2019-06-17 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2019-06-18 | 2019-06-14 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2019-06-17 | 2019-06-13 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2019-06-14 | 2019-06-12 | 0.520 | 1,700 | +0 | 0.00% | 884 |
| 2019-06-13 | 2019-06-11 | 0.540 | 1,700 | +0 | 0.00% | 918 |
| 2019-06-12 | 2019-06-10 | 0.440 | 1,700 | +0 | 0.00% | 748 |
| 2019-06-11 | 2019-06-06 | 0.440 | 1,700 | +0 | 0.00% | 748 |
| 2019-06-10 | 2019-06-05 | 0.440 | 1,700 | +0 | 0.00% | 748 |
| 2019-06-06 | 2019-06-04 | 0.440 | 1,700 | +0 | 0.00% | 748 |
| 2019-06-05 | 2019-06-03 | 0.440 | 1,700 | +0 | 0.00% | 748 |
| 2019-06-04 | 2019-05-31 | 0.440 | 1,700 | +0 | 0.00% | 748 |
| 2019-06-03 | 2019-05-30 | 0.465 | 1,700 | +0 | 0.00% | 790 |
| 2019-05-31 | 2019-05-29 | 0.465 | 1,700 | +0 | 0.00% | 790 |
| 2019-05-30 | 2019-05-28 | 0.465 | 1,700 | +0 | 0.00% | 790 |
| 2019-05-29 | 2019-05-27 | 0.410 | 1,700 | +0 | 0.00% | 697 |
| 2019-05-28 | 2019-05-24 | 0.410 | 1,700 | +0 | 0.00% | 697 |
| 2019-05-27 | 2019-05-23 | 0.435 | 1,700 | +0 | 0.00% | 740 |
| 2019-05-24 | 2019-05-22 | 0.440 | 1,700 | +0 | 0.00% | 748 |
| 2019-05-23 | 2019-05-21 | 0.460 | 1,700 | +0 | 0.00% | 782 |
| 2019-05-22 | 2019-05-20 | 0.460 | 1,700 | +0 | 0.00% | 782 |
| 2019-05-21 | 2019-05-17 | 0.465 | 1,700 | +0 | 0.00% | 790 |
| 2019-05-20 | 2019-05-16 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2019-05-17 | 2019-05-15 | 0.470 | 1,700 | +0 | 0.00% | 799 |
| 2019-05-16 | 2019-05-14 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2019-05-15 | 2019-05-10 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2019-05-14 | 2019-05-09 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2019-05-10 | 2019-05-08 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2019-05-09 | 2019-05-07 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2019-05-08 | 2019-05-06 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2019-05-07 | 2019-05-03 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2019-05-06 | 2019-05-02 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2019-05-03 | 2019-04-30 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2019-05-02 | 2019-04-29 | 0.480 | 1,700 | +0 | 0.00% | 816 |
| 2019-04-30 | 2019-04-26 | 0.495 | 1,700 | +0 | 0.00% | 842 |
| 2019-04-29 | 2019-04-25 | 0.475 | 1,700 | +0 | 0.00% | 808 |
| 2019-04-26 | 2019-04-24 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2019-04-25 | 2019-04-23 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2019-04-24 | 2019-04-18 | 0.500 | 1,700 | +0 | 0.00% | 850 |
| 2019-04-23 | 2019-04-17 | 0.845 | 1,700 | +0 | 0.00% | 1,437 |
| 2019-04-18 | 2019-04-16 | 0.845 | 1,700 | +392 | 0.00% | 1,437 |
| 2019-04-17 | 2019-04-15 | 0.832 | 1,308 | +0 | 0.00% | 1,088 |
| 2019-04-16 | 2019-04-12 | 0.832 | 1,308 | +0 | 0.00% | 1,088 |
| 2019-04-15 | 2019-04-11 | 0.845 | 1,308 | +0 | 0.00% | 1,105 |
| 2019-04-12 | 2019-04-10 | 0.845 | 1,308 | +0 | 0.00% | 1,105 |
| 2019-04-11 | 2019-04-09 | 0.845 | 1,308 | +0 | 0.00% | 1,105 |
| 2019-04-10 | 2019-04-08 | 0.845 | 1,308 | +0 | 0.00% | 1,105 |
| 2019-04-09 | 2019-04-04 | 0.858 | 1,308 | +0 | 0.00% | 1,122 |
| 2019-04-08 | 2019-04-03 | 0.858 | 1,308 | +0 | 0.00% | 1,122 |
| 2019-04-04 | 2019-04-02 | 0.858 | 1,308 | +0 | 0.00% | 1,122 |
| 2019-04-03 | 2019-04-01 | 0.858 | 1,308 | +0 | 0.00% | 1,122 |
| 2019-04-02 | 2019-03-29 | 0.858 | 1,308 | +0 | 0.00% | 1,122 |
| 2019-04-01 | 2019-03-28 | 0.871 | 1,308 | +0 | 0.00% | 1,139 |
| 2019-03-29 | 2019-03-27 | 0.871 | 1,308 | +0 | 0.00% | 1,139 |
| 2019-03-28 | 2019-03-26 | 0.871 | 1,308 | +0 | 0.00% | 1,139 |
| 2019-03-27 | 2019-03-25 | 0.845 | 1,308 | +0 | 0.00% | 1,105 |
| 2019-03-26 | 2019-03-22 | 0.858 | 1,308 | +0 | 0.00% | 1,122 |
| 2019-03-25 | 2019-03-21 | 0.845 | 1,308 | +0 | 0.00% | 1,105 |
| 2019-03-22 | 2019-03-20 | 0.871 | 1,308 | +0 | 0.00% | 1,139 |
| 2019-03-21 | 2019-03-19 | 0.871 | 1,308 | +0 | 0.00% | 1,139 |
| 2019-03-20 | 2019-03-18 | 0.845 | 1,308 | +0 | 0.00% | 1,105 |
| 2019-03-19 | 2019-03-15 | 0.832 | 1,308 | +0 | 0.00% | 1,088 |
| 2019-03-18 | 2019-03-14 | 0.832 | 1,308 | +0 | 0.00% | 1,088 |
| 2019-03-15 | 2019-03-13 | 0.858 | 1,308 | +0 | 0.00% | 1,122 |
| 2019-03-14 | 2019-03-12 | 0.858 | 1,308 | +0 | 0.00% | 1,122 |
| 2019-03-13 | 2019-03-11 | 0.819 | 1,308 | +0 | 0.00% | 1,071 |
| 2019-03-12 | 2019-03-08 | 0.793 | 1,308 | +0 | 0.00% | 1,037 |
| 2019-03-11 | 2019-03-07 | 0.832 | 1,308 | +0 | 0.00% | 1,088 |
| 2019-03-08 | 2019-03-06 | 0.767 | 1,308 | +0 | 0.00% | 1,003 |
| 2019-03-07 | 2019-03-05 | 0.767 | 1,308 | +0 | 0.00% | 1,003 |
| 2019-03-06 | 2019-03-04 | 0.767 | 1,308 | +0 | 0.00% | 1,003 |
| 2019-03-05 | 2019-03-01 | 0.767 | 1,308 | +0 | 0.00% | 1,003 |
| 2019-03-04 | 2019-02-28 | 0.663 | 1,308 | +0 | 0.00% | 867 |
| 2019-03-01 | 2019-02-27 | 0.611 | 1,308 | +0 | 0.00% | 799 |
| 2019-02-28 | 2019-02-26 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2019-02-27 | 2019-02-25 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2019-02-26 | 2019-02-22 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2019-02-25 | 2019-02-21 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2019-02-22 | 2019-02-20 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2019-02-21 | 2019-02-19 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2019-02-20 | 2019-02-18 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2019-02-19 | 2019-02-15 | 0.676 | 1,308 | +0 | 0.00% | 884 |
| 2019-02-18 | 2019-02-14 | 0.676 | 1,308 | +0 | 0.00% | 884 |
| 2019-02-15 | 2019-02-13 | 0.676 | 1,308 | +0 | 0.00% | 884 |
| 2019-02-14 | 2019-02-12 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2019-02-13 | 2019-02-11 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2019-02-12 | 2019-02-08 | 0.663 | 1,308 | +0 | 0.00% | 867 |
| 2019-02-11 | 2019-02-04 | 0.663 | 1,308 | +0 | 0.00% | 867 |
| 2019-02-08 | 2019-01-31 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2019-02-01 | 2019-01-30 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2019-01-31 | 2019-01-29 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2019-01-30 | 2019-01-28 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2019-01-29 | 2019-01-25 | 0.676 | 1,308 | +0 | 0.00% | 884 |
| 2019-01-28 | 2019-01-24 | 0.676 | 1,308 | +0 | 0.00% | 884 |
| 2019-01-25 | 2019-01-23 | 0.676 | 1,308 | +0 | 0.00% | 884 |
| 2019-01-24 | 2019-01-22 | 0.676 | 1,308 | +0 | 0.00% | 884 |
| 2019-01-23 | 2019-01-21 | 0.676 | 1,308 | +0 | 0.00% | 884 |
| 2019-01-22 | 2019-01-18 | 0.676 | 1,308 | +0 | 0.00% | 884 |
| 2019-01-21 | 2019-01-17 | 0.676 | 1,308 | +0 | 0.00% | 884 |
| 2019-01-18 | 2019-01-16 | 0.676 | 1,308 | +0 | 0.00% | 884 |
| 2019-01-17 | 2019-01-15 | 0.689 | 1,308 | +0 | 0.00% | 901 |
| 2019-01-16 | 2019-01-14 | 0.728 | 1,308 | +0 | 0.00% | 952 |
| 2019-01-15 | 2019-01-11 | 0.715 | 1,308 | +0 | 0.00% | 935 |
| 2019-01-14 | 2019-01-10 | 0.715 | 1,308 | +0 | 0.00% | 935 |
| 2019-01-11 | 2019-01-09 | 0.767 | 1,308 | +0 | 0.00% | 1,003 |
| 2019-01-10 | 2019-01-08 | 0.741 | 1,308 | +0 | 0.00% | 969 |
| 2019-01-09 | 2019-01-07 | 0.741 | 1,308 | +0 | 0.00% | 969 |
| 2019-01-08 | 2019-01-04 | 0.754 | 1,308 | +0 | 0.00% | 986 |
| 2019-01-07 | 2019-01-03 | 0.793 | 1,308 | +0 | 0.00% | 1,037 |
| 2019-01-04 | 2019-01-02 | 0.780 | 1,308 | +0 | 0.00% | 1,020 |
| 2019-01-03 | 2018-12-31 | 0.806 | 1,308 | +0 | 0.00% | 1,054 |
| 2019-01-02 | 2018-12-27 | 0.767 | 1,308 | +0 | 0.00% | 1,003 |
| 2018-12-28 | 2018-12-24 | 0.767 | 1,308 | +0 | 0.00% | 1,003 |
| 2018-12-27 | 2018-12-20 | 0.741 | 1,308 | +0 | 0.00% | 969 |
| 2018-12-21 | 2018-12-19 | 0.689 | 1,308 | +0 | 0.00% | 901 |
| 2018-12-20 | 2018-12-18 | 0.663 | 1,308 | +0 | 0.00% | 867 |
| 2018-12-19 | 2018-12-17 | 0.631 | 1,308 | +0 | 0.00% | 825 |
| 2018-12-18 | 2018-12-14 | 0.624 | 1,308 | +0 | 0.00% | 816 |
| 2018-12-17 | 2018-12-13 | 0.618 | 1,308 | +0 | 0.00% | 808 |
| 2018-12-14 | 2018-12-12 | 0.618 | 1,308 | +0 | 0.00% | 808 |
| 2018-12-13 | 2018-12-11 | 0.631 | 1,308 | +0 | 0.00% | 825 |
| 2018-12-12 | 2018-12-10 | 0.624 | 1,308 | +0 | 0.00% | 816 |
| 2018-12-11 | 2018-12-07 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2018-12-10 | 2018-12-06 | 0.644 | 1,308 | +0 | 0.00% | 842 |
| 2018-12-07 | 2018-12-05 | 0.598 | 1,308 | +0 | 0.00% | 782 |
| 2018-12-06 | 2018-12-04 | 0.592 | 1,308 | +0 | 0.00% | 774 |
| 2018-12-05 | 2018-12-03 | 0.637 | 1,308 | +0 | 0.00% | 833 |
| 2018-12-04 | 2018-11-30 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2018-12-03 | 2018-11-29 | 0.663 | 1,308 | +0 | 0.00% | 867 |
| 2018-11-30 | 2018-11-28 | 0.676 | 1,308 | +0 | 0.00% | 884 |
| 2018-11-29 | 2018-11-27 | 0.702 | 1,308 | +0 | 0.00% | 918 |
| 2018-11-28 | 2018-11-26 | 0.715 | 1,308 | +0 | 0.00% | 935 |
| 2018-11-27 | 2018-11-23 | 0.585 | 1,308 | +0 | 0.00% | 765 |
| 2018-11-26 | 2018-11-22 | 0.585 | 1,308 | +0 | 0.00% | 765 |
| 2018-11-23 | 2018-11-21 | 0.624 | 1,308 | +0 | 0.00% | 816 |
| 2018-11-22 | 2018-11-20 | 0.624 | 1,308 | +0 | 0.00% | 816 |
| 2018-11-21 | 2018-11-19 | 0.637 | 1,308 | +0 | 0.00% | 833 |
| 2018-11-20 | 2018-11-16 | 0.637 | 1,308 | +0 | 0.00% | 833 |
| 2018-11-19 | 2018-11-15 | 0.637 | 1,308 | +0 | 0.00% | 833 |
| 2018-11-16 | 2018-11-14 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2018-11-15 | 2018-11-13 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2018-11-14 | 2018-11-12 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2018-11-13 | 2018-11-09 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2018-11-12 | 2018-11-08 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2018-11-09 | 2018-11-07 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2018-11-08 | 2018-11-06 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2018-11-07 | 2018-11-05 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2018-11-06 | 2018-11-02 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2018-11-05 | 2018-11-01 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2018-11-02 | 2018-10-31 | 0.663 | 1,308 | +0 | 0.00% | 867 |
| 2018-11-01 | 2018-10-30 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2018-10-31 | 2018-10-29 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2018-10-30 | 2018-10-26 | 0.663 | 1,308 | +0 | 0.00% | 867 |
| 2018-10-29 | 2018-10-25 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2018-10-26 | 2018-10-24 | 0.663 | 1,308 | +0 | 0.00% | 867 |
| 2018-10-25 | 2018-10-23 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2018-10-24 | 2018-10-22 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2018-10-23 | 2018-10-19 | 0.663 | 1,308 | +0 | 0.00% | 867 |
| 2018-10-22 | 2018-10-18 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2018-10-19 | 2018-10-16 | 0.663 | 1,308 | +0 | 0.00% | 867 |
| 2018-10-18 | 2018-10-15 | 0.663 | 1,308 | +0 | 0.00% | 867 |
| 2018-10-16 | 2018-10-12 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2018-10-15 | 2018-10-11 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2018-10-12 | 2018-10-10 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2018-10-11 | 2018-10-09 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2018-10-10 | 2018-10-08 | 1.664 | 1,308 | +0 | 0.00% | 2,177 |
| 2018-10-09 | 2018-10-05 | 1.685 | 1,308 | +491 | 0.00% | 2,204 |
| 2018-10-08 | 2018-10-04 | 1.602 | 817 | +0 | 0.00% | 1,309 |
| 2018-10-05 | 2018-10-03 | 1.560 | 817 | +0 | 0.00% | 1,275 |
| 2018-10-04 | 2018-10-02 | 1.560 | 817 | +0 | 0.00% | 1,275 |
| 2018-10-03 | 2018-09-28 | 1.581 | 817 | +0 | 0.00% | 1,292 |
| 2018-10-02 | 2018-09-27 | 1.602 | 817 | +0 | 0.00% | 1,309 |
| 2018-09-28 | 2018-09-26 | 1.602 | 817 | +0 | 0.00% | 1,309 |
| 2018-09-27 | 2018-09-24 | 1.602 | 817 | +0 | 0.00% | 1,309 |
| 2018-09-26 | 2018-09-21 | 1.602 | 817 | +0 | 0.00% | 1,309 |
| 2018-09-24 | 2018-09-20 | 1.622 | 817 | +0 | 0.00% | 1,326 |
| 2018-09-21 | 2018-09-19 | 1.602 | 817 | +0 | 0.00% | 1,309 |
| 2018-09-20 | 2018-09-18 | 1.622 | 817 | +0 | 0.00% | 1,326 |
| 2018-09-19 | 2018-09-17 | 1.622 | 817 | +0 | 0.00% | 1,326 |
| 2018-09-18 | 2018-09-14 | 1.581 | 817 | +0 | 0.00% | 1,292 |
| 2018-09-17 | 2018-09-13 | 1.560 | 817 | +0 | 0.00% | 1,275 |
| 2018-09-14 | 2018-09-12 | 1.539 | 817 | +0 | 0.00% | 1,258 |
| 2018-09-13 | 2018-09-11 | 1.518 | 817 | +0 | 0.00% | 1,241 |
| 2018-09-12 | 2018-09-10 | 1.560 | 817 | +0 | 0.00% | 1,275 |
| 2018-09-11 | 2018-09-07 | 1.518 | 817 | +0 | 0.00% | 1,241 |
| 2018-09-10 | 2018-09-06 | 1.539 | 817 | +0 | 0.00% | 1,258 |
| 2018-09-07 | 2018-09-05 | 1.518 | 817 | +0 | 0.00% | 1,241 |
| 2018-09-06 | 2018-09-04 | 1.539 | 817 | +0 | 0.00% | 1,258 |
| 2018-09-05 | 2018-09-03 | 1.539 | 817 | +0 | 0.00% | 1,258 |
| 2018-09-04 | 2018-08-31 | 1.560 | 817 | +0 | 0.00% | 1,275 |
| 2018-09-03 | 2018-08-30 | 1.539 | 817 | +0 | 0.00% | 1,258 |
| 2018-08-31 | 2018-08-29 | 1.560 | 817 | +0 | 0.00% | 1,275 |
| 2018-08-30 | 2018-08-28 | 1.539 | 817 | +0 | 0.00% | 1,258 |
| 2018-08-29 | 2018-08-27 | 1.539 | 817 | +0 | 0.00% | 1,258 |
| 2018-08-28 | 2018-08-24 | 1.560 | 817 | +0 | 0.00% | 1,275 |
| 2018-08-27 | 2018-08-23 | 1.518 | 817 | +0 | 0.00% | 1,241 |
| 2018-08-24 | 2018-08-22 | 1.518 | 817 | +0 | 0.00% | 1,241 |
| 2018-08-23 | 2018-08-21 | 1.581 | 817 | +0 | 0.00% | 1,292 |
| 2018-08-22 | 2018-08-20 | 1.539 | 817 | +0 | 0.00% | 1,258 |
| 2018-08-21 | 2018-08-17 | 1.539 | 817 | +0 | 0.00% | 1,258 |
| 2018-08-20 | 2018-08-16 | 1.539 | 817 | +0 | 0.00% | 1,258 |
| 2018-08-17 | 2018-08-15 | 1.602 | 817 | +0 | 0.00% | 1,309 |
| 2018-08-16 | 2018-08-14 | 1.560 | 817 | +0 | 0.00% | 1,275 |
| 2018-08-15 | 2018-08-13 | 1.560 | 817 | +0 | 0.00% | 1,275 |
| 2018-08-14 | 2018-08-10 | 1.560 | 817 | +0 | 0.00% | 1,275 |
| 2018-08-13 | 2018-08-09 | 1.560 | 817 | +0 | 0.00% | 1,275 |
| 2018-08-10 | 2018-08-08 | 1.602 | 817 | +0 | 0.00% | 1,309 |
| 2018-08-09 | 2018-08-07 | 1.560 | 817 | +0 | 0.00% | 1,275 |
| 2018-08-08 | 2018-08-06 | 1.602 | 817 | +0 | 0.00% | 1,309 |
| 2018-08-07 | 2018-08-03 | 1.602 | 817 | +0 | 0.00% | 1,309 |
| 2018-08-06 | 2018-08-02 | 1.602 | 817 | +0 | 0.00% | 1,309 |
| 2018-08-03 | 2018-08-01 | 1.602 | 817 | +0 | 0.00% | 1,309 |
| 2018-08-02 | 2018-07-31 | 1.560 | 817 | +0 | 0.00% | 1,275 |
| 2018-08-01 | 2018-07-30 | 1.560 | 817 | +0 | 0.00% | 1,275 |
| 2018-07-31 | 2018-07-27 | 1.560 | 817 | +0 | 0.00% | 1,275 |
| 2018-07-30 | 2018-07-26 | 1.560 | 817 | +0 | 0.00% | 1,275 |
| 2018-07-27 | 2018-07-25 | 1.477 | 817 | +0 | 0.00% | 1,207 |
| 2018-07-26 | 2018-07-24 | 1.477 | 817 | +0 | 0.00% | 1,207 |
| 2018-07-25 | 2018-07-23 | 1.373 | 817 | +0 | 0.00% | 1,122 |
| 2018-07-24 | 2018-07-20 | 1.269 | 817 | +0 | 0.00% | 1,037 |
| 2018-07-23 | 2018-07-19 | 1.269 | 817 | +0 | 0.00% | 1,037 |
| 2018-07-20 | 2018-07-18 | 1.269 | 817 | +0 | 0.00% | 1,037 |
| 2018-07-19 | 2018-07-17 | 1.310 | 817 | +0 | 0.00% | 1,071 |
| 2018-07-18 | 2018-07-16 | 1.310 | 817 | +0 | 0.00% | 1,071 |
| 2018-07-17 | 2018-07-13 | 1.310 | 817 | +0 | 0.00% | 1,071 |
| 2018-07-16 | 2018-07-12 | 1.310 | 817 | +0 | 0.00% | 1,071 |
| 2018-07-13 | 2018-07-11 | 1.310 | 817 | +0 | 0.00% | 1,071 |
| 2018-07-12 | 2018-07-10 | 1.373 | 817 | +0 | 0.00% | 1,122 |
| 2018-07-11 | 2018-07-09 | 1.373 | 817 | +0 | 0.00% | 1,122 |
| 2018-07-10 | 2018-07-06 | 1.373 | 817 | +0 | 0.00% | 1,122 |
| 2018-07-09 | 2018-07-05 | 1.435 | 817 | +0 | 0.00% | 1,173 |
| 2018-07-06 | 2018-07-04 | 1.331 | 817 | +0 | 0.00% | 1,088 |
| 2018-07-05 | 2018-07-03 | 1.331 | 817 | +0 | 0.00% | 1,088 |
| 2018-07-04 | 2018-06-29 | 1.352 | 817 | +0 | 0.00% | 1,105 |
| 2018-07-03 | 2018-06-28 | 1.352 | 817 | +0 | 0.00% | 1,105 |
| 2018-06-29 | 2018-06-27 | 1.331 | 817 | +0 | 0.00% | 1,088 |
| 2018-06-28 | 2018-06-26 | 1.352 | 817 | +0 | 0.00% | 1,105 |
| 2018-06-27 | 2018-06-25 | 1.331 | 817 | +0 | 0.00% | 1,088 |
| 2018-06-26 | 2018-06-22 | 1.352 | 817 | +0 | 0.00% | 1,105 |
| 2018-06-25 | 2018-06-21 | 1.352 | 817 | +0 | 0.00% | 1,105 |
| 2018-06-22 | 2018-06-20 | 1.373 | 817 | +0 | 0.00% | 1,122 |
| 2018-06-21 | 2018-06-19 | 1.414 | 817 | +0 | 0.00% | 1,156 |
| 2018-06-20 | 2018-06-15 | 1.414 | 817 | -7,212 | 0.00% | 1,156 |
| 2018-06-05 | 2018-06-01 | 1.456 | 8,029 | -12,019 | 0.00% | 11,690 |
| 2017-10-13 | 2017-10-11 | 2.018 | 20,048 | -48,077 | 0.00% | 40,449 |
| 2017-10-11 | 2017-10-09 | 1.560 | 68,125 | +38,462 | 0.02% | 106,275 |
| 2017-09-11 | 2017-09-07 | 1.144 | 29,663 | -28,847 | 0.01% | 33,934 |
| 2017-09-08 | 2017-09-06 | 1.206 | 58,510 | -19,230 | 0.01% | 70,586 |
| 2017-09-07 | 2017-09-05 | 1.248 | 77,740 | -48,077 | 0.02% | 97,020 |
| 2017-09-04 | 2017-08-31 | 1.310 | 125,817 | +96,154 | 0.03% | 164,871 |
| 2017-08-18 | 2017-08-16 | 1.373 | 29,663 | -41,347 | 0.01% | 40,721 |
| 2017-08-09 | 2017-08-07 | 2.080 | 71,010 | +28,847 | 0.02% | 147,701 |
| 2017-06-13 | 2017-06-09 | 1.602 | 42,163 | -19,231 | 0.01% | 67,528 |
| 2017-06-09 | 2017-06-07 | 1.518 | 61,394 | -9,616 | 0.01% | 93,221 |
| 2017-06-08 | 2017-06-06 | 1.456 | 71,010 | +9,616 | 0.02% | 103,391 |
| 2017-06-07 | 2017-06-05 | 1.435 | 61,394 | -19,231 | 0.01% | 88,113 |
| 2017-06-05 | 2017-06-01 | 1.123 | 80,625 | -48,077 | 0.02% | 90,558 |
| 2017-06-02 | 2017-05-31 | 1.123 | 128,702 | -48,077 | 0.03% | 144,558 |
| 2017-05-31 | 2017-05-26 | 1.144 | 176,779 | +9,616 | 0.04% | 202,235 |
| 2017-05-29 | 2017-05-25 | 1.102 | 167,163 | -9,616 | 0.04% | 184,280 |
| 2017-05-26 | 2017-05-24 | 1.102 | 176,779 | +115,385 | 0.04% | 194,881 |
| 2017-05-25 | 2017-05-23 | 1.082 | 61,394 | -9,616 | 0.01% | 66,404 |
| 2017-05-24 | 2017-05-22 | 1.227 | 71,010 | -9,615 | 0.02% | 87,143 |
| 2017-05-19 | 2017-05-17 | 1.477 | 80,625 | -96,154 | 0.02% | 119,067 |
| 2017-05-18 | 2017-05-16 | 1.477 | 176,779 | -38,461 | 0.04% | 261,067 |
| 2017-05-17 | 2017-05-15 | 1.706 | 215,240 | +9,615 | 0.05% | 367,113 |
| 2017-05-16 | 2017-05-12 | 1.789 | 205,625 | -9,615 | 0.05% | 367,822 |
| 2017-05-15 | 2017-05-11 | 1.768 | 215,240 | -57,693 | 0.05% | 380,544 |
| 2017-05-12 | 2017-05-10 | 1.934 | 272,933 | -24,038 | 0.07% | 527,962 |
| 2017-05-11 | 2017-05-09 | 1.955 | 296,971 | +110,577 | 0.07% | 580,638 |
| 2017-05-10 | 2017-05-08 | 2.059 | 186,394 | -57,693 | 0.05% | 383,823 |
| 2017-05-08 | 2017-05-04 | 1.997 | 244,087 | +105,770 | 0.06% | 487,393 |
| 2017-05-05 | 2017-05-02 | 2.267 | 138,317 | +48,077 | 0.03% | 313,592 |
| 2017-05-02 | 2017-04-27 | 2.746 | 90,240 | -24,039 | 0.02% | 247,763 |
| 2017-04-28 | 2017-04-26 | 2.226 | 114,279 | +72,116 | 0.03% | 254,339 |
| 2017-04-21 | 2017-04-19 | 1.955 | 42,163 | -48,077 | 0.01% | 82,437 |
| 2017-04-20 | 2017-04-18 | 1.914 | 90,240 | -31,250 | 0.02% | 172,683 |
| 2017-04-18 | 2017-04-12 | 2.371 | 121,490 | -16,827 | 0.03% | 288,077 |
| 2017-04-11 | 2017-04-07 | 2.579 | 138,317 | +48,077 | 0.03% | 356,747 |
| 2017-04-07 | 2017-04-05 | 2.662 | 90,240 | -48,077 | 0.02% | 240,255 |
| 2017-04-06 | 2017-04-03 | 2.330 | 138,317 | +48,077 | 0.03% | 322,223 |
| 2017-04-05 | 2017-03-31 | 2.205 | 90,240 | +24,038 | 0.02% | 198,961 |
| 2017-03-31 | 2017-03-29 | 1.914 | 66,202 | +48,077 | 0.02% | 126,684 |
| 2016-08-31 | 2016-08-29 | 1.770 | 18,125 | +2,152 | 0.02% | 32,084 |
| 2016-05-11 | 2016-05-09 | 2.101 | 15,973 | -3,178 | 0.02% | 33,553 |
| 2016-03-18 | 2016-03-16 | 0.347 | 19,151 | -87,530 | 0.03% | 6,654 |
| 2015-10-19 | 2015-10-15 | 1.000 | 106,681 | -14,162 | 0.03% | 106,672 |
| 2015-10-16 | 2015-10-14 | 1.034 | 120,843 | +14,162 | 0.03% | 124,928 |
| 2015-10-15 | 2015-10-13 | 0.958 | 106,681 | -21,242 | 0.03% | 102,152 |
| 2015-10-14 | 2015-10-12 | 0.924 | 127,923 | +21,242 | 0.04% | 118,156 |
| 2015-10-13 | 2015-10-09 | 0.890 | 106,681 | +84,967 | 0.03% | 94,920 |
| 2015-08-31 | 2015-08-27 | 0.636 | 21,714 | +3,540 | 0.01% | 13,800 |
| 2015-07-16 | 2015-07-14 | 1.576 | 18,174 | -11,145 | 0.03% | 28,638 |
| 2015-04-09 | 2015-04-02 | 1.261 | 29,319 | -1,713 | 0.03% | 36,960 |
| 2015-03-18 | 2015-03-16 | 2.180 | 31,032 | -7,616 | 0.03% | 67,644 |
| 2015-02-17 | 2015-02-13 | 1.655 | 38,648 | +762 | 0.04% | 63,945 |
| 2015-02-09 | 2015-02-05 | 1.628 | 37,886 | +7,615 | 0.04% | 61,690 |
| 2015-02-06 | 2015-02-04 | 1.786 | 30,271 | -76,153 | 0.03% | 54,060 |
| 2015-01-29 | 2015-01-27 | 2.626 | 106,424 | +3,808 | 0.11% | 279,500 |
| 2014-12-11 | 2014-12-09 | 2.810 | 102,616 | +3,807 | 0.13% | 288,364 |
| 2014-09-04 | 2014-09-02 | 3.545 | 98,809 | +3,808 | 0.13% | 350,326 |
| 2014-09-01 | 2014-08-28 | 3.756 | 95,001 | +3,808 | 0.12% | 356,785 |
| 2014-08-19 | 2014-08-15 | 4.071 | 91,193 | -24,750 | 0.12% | 371,223 |
| 2014-07-30 | 2014-07-28 | 3.677 | 115,943 | +3,808 | 0.15% | 426,299 |
| 2014-07-29 | 2014-07-25 | 3.703 | 112,135 | +7,615 | 0.14% | 415,243 |
| 2014-07-25 | 2014-07-23 | 3.834 | 104,520 | +20,942 | 0.13% | 400,769 |
| 2014-07-23 | 2014-07-21 | 3.992 | 83,578 | -3,808 | 0.11% | 333,640 |
| 2014-07-22 | 2014-07-18 | 3.966 | 87,386 | +3,808 | 0.11% | 346,546 |
| 2014-07-10 | 2014-07-08 | 5.358 | 83,578 | +1,523 | 0.11% | 447,780 |
| 2014-03-27 | 2014-03-25 | 4.727 | 82,055 | +66,634 | 0.13% | 387,900 |
| 2014-03-26 | 2014-03-24 | 5.148 | 15,421 | +9,519 | 0.02% | 79,380 |
| 2014-02-28 | 2014-02-26 | 6.697 | 5,902 | -9,519 | 0.01% | 39,526 |
| 2014-02-12 | 2014-02-10 | 6.224 | 15,421 | +9,519 | 0.02% | 95,985 |
| 2014-01-24 | 2014-01-22 | 6.566 | 5,902 | -5,711 | 0.01% | 38,751 |
| 2014-01-21 | 2014-01-17 | 6.697 | 11,613 | +3,807 | 0.02% | 77,773 |
| 2014-01-20 | 2014-01-16 | 6.960 | 7,806 | +1,904 | 0.01% | 54,327 |
| 2013-11-20 | 2013-11-18 | 10.768 | 5,902 | +1,904 | 0.01% | 63,551 |
| 2013-10-10 | 2013-10-08 | 10.768 | 3,998 | +3,808 | 0.01% | 43,050 |
| 2013-10-02 | 2013-09-27 | 8.010 | 190 | -3,808 | 0.00% | 1,522 |
| 2013-09-19 | 2013-09-17 | 6.539 | 3,998 | -7,615 | 0.01% | 26,145 |
| 2013-09-12 | 2013-09-10 | 5.804 | 11,613 | +3,807 | 0.02% | 67,403 |
| 2013-08-05 | 2013-08-01 | 4.649 | 7,806 | -31,413 | 0.01% | 36,286 |
| 2013-08-02 | 2013-07-31 | 4.386 | 39,219 | -17,896 | 0.06% | 172,011 |
| 2013-07-30 | 2013-07-26 | 4.465 | 57,115 | -98,999 | 0.09% | 255,001 |
| 2013-07-25 | 2013-07-23 | 4.465 | 156,114 | +15,040 | 0.24% | 697,000 |
| 2013-07-24 | 2013-07-22 | 4.727 | 141,074 | -20,942 | 0.22% | 666,901 |
| 2013-07-17 | 2013-07-15 | 4.964 | 162,016 | +27,415 | 0.25% | 804,196 |
| 2013-07-16 | 2013-07-12 | 4.622 | 134,601 | -3,807 | 0.21% | 622,162 |
| 2013-07-12 | 2013-07-10 | 4.333 | 138,408 | +3,807 | 0.21% | 599,774 |
| 2013-07-04 | 2013-07-02 | 3.703 | 134,601 | +126,795 | 0.21% | 498,436 |
| 2012-06-06 | 2012-06-04 | 2.101 | 7,806 | +191 | 0.01% | 16,401 |
| 2011-04-07 | 2011-04-04 | 3.929 | 7,615 | -632 | 0.01% | 29,919 |
| 2010-08-05 | 2010-08-03 | 2.353 | 8,247 | -2,061 | 0.01% | 19,401 |
| 2010-07-15 | 2010-07-13 | 2.328 | 10,308 | -8,247 | 0.02% | 24,000 |
| 2010-04-22 | 2010-04-20 | 2.280 | 18,555 | +4,124 | 0.03% | 42,301 |
| 2010-04-08 | 2010-04-01 | 2.498 | 14,431 | +4,123 | 0.02% | 36,049 |
| 2010-02-24 | 2010-02-22 | 2.183 | 10,308 | -4,123 | 0.02% | 22,500 |
| 2009-11-26 | 2009-11-24 | 2.474 | 14,431 | -4,536 | 0.02% | 35,699 |
| 2009-08-19 | 2009-08-17 | 2.158 | 18,967 | -4,123 | 0.03% | 40,940 |
| 2009-08-03 | 2009-07-30 | 2.547 | 23,090 | +4,123 | 0.03% | 58,799 |
| 2009-06-16 | 2009-06-12 | 2.498 | 18,967 | +4,536 | 0.03% | 47,380 |
| 2009-06-15 | 2009-06-11 | 2.765 | 14,431 | +4,123 | 0.02% | 39,899 |
| 2009-05-04 | 2009-04-29 | 1.407 | 10,308 | -3,505 | 0.02% | 14,500 |
| 2009-02-17 | 2009-02-13 | 1.358 | 13,813 | -4,948 | 0.02% | 18,760 |
| 2009-02-16 | 2009-02-12 | 1.358 | 18,761 | +4,948 | 0.03% | 25,480 |
| 2009-01-15 | 2009-01-13 | 1.310 | 13,813 | -3,299 | 0.02% | 18,090 |
| 2009-01-14 | 2009-01-12 | 1.285 | 17,112 | -206 | 0.03% | 21,996 |
| 2008-12-30 | 2008-12-24 | 1.213 | 17,318 | -3,298 | 0.03% | 21,000 |
| 2008-07-08 | 2008-07-04 | 2.304 | 20,616 | +2,061 | 0.03% | 47,499 |
| 2008-07-04 | 2008-07-02 | 2.207 | 18,555 | +4,124 | 0.03% | 40,951 |
| 2008-07-03 | 2008-06-30 | 2.353 | 14,431 | +6,184 | 0.02% | 33,949 |
| 2007-09-25 | 2007-09-21 | 5.578 | 8,247 | -2,061 | 0.01% | 46,003 |
| 2007-09-11 | 2007-09-07 | 5.166 | 10,308 | -1,649 | 0.02% | 53,249 |
| 2007-09-06 | 2007-09-04 | 5.336 | 11,957 | +4,123 | 0.02% | 63,798 |
| 2007-08-29 | 2007-08-27 | 5.990 | 7,834 | +2,061 | 0.01% | 46,929 |
| 2007-08-28 | 2007-08-24 | 5.942 | 5,773 | +1,650 | 0.01% | 34,303 |
| 2007-08-15 | 2007-08-13 | 6.912 | 4,123 | -2,062 | 0.01% | 28,498 |
| 2007-08-09 | 2007-08-07 | 5.505 | 6,185 | -2,062 | 0.01% | 34,051 |
| 2007-08-08 | 2007-08-06 | 5.166 | 8,247 | -1,030 | 0.01% | 42,602 |
| 2007-08-06 | 2007-08-02 | 6.427 | 9,277 | +4,123 | 0.01% | 59,623 |
| 2007-07-31 | 2007-07-27 | 6.306 | 5,154 | +1,031 | 0.01% | 32,499 |
| 2007-07-26 | 2007-07-24 | 7.155 | 4,123 | +2,061 | 0.01% | 29,498 |
| 2007-07-25 | 2007-07-23 | 5.699 | 2,062 | +2,062 | 0.00% | 11,752 |
| 2007-07-04 | 2007-06-29 | 4.535 | 0 | -8,247 | ||
| 2007-06-28 | 2007-06-26 | 5.069 | 8,247 | +8,247 | 0.01% | 41,802 |
| 2007-06-26 | 2007-06-22 | 4.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy