History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.415 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.325 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.355 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.425 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.425 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.365 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.360 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.355 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.370 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.395 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.490 0 +0
2025-05-19 2025-05-15 0.490 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.610 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.495 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.520 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.360 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.320 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.350 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.330 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.330 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.440 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.305 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.355 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.360 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.305 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.305 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.390 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.390 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.480 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.480 0 +0
2024-06-21 2024-06-19 0.440 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.470 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.490 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.495 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.520 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.540 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.530 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.450 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.490 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.520 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.520 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.510 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.540 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.485 0 +0
2024-03-14 2024-03-12 0.395 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.335 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.345 0 +0
2024-02-19 2024-02-15 0.345 0 +0
2024-02-16 2024-02-14 0.345 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.345 0 +0
2024-02-08 2024-02-06 0.345 0 +0
2024-02-07 2024-02-05 0.340 0 +0
2024-02-06 2024-02-02 0.345 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.335 0 +0
2024-02-01 2024-01-30 0.300 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.300 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.265 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.280 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.285 0 +0
2023-11-30 2023-11-28 0.255 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.280 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.280 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.248 0 +0
2023-10-13 2023-10-11 0.247 0 +0
2023-10-12 2023-10-10 0.255 0 +0
2023-10-11 2023-10-09 0.275 0 +0
2023-10-10 2023-10-06 0.285 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.270 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.270 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.270 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.226 0 +0
2023-08-28 2023-08-24 0.236 0 +0
2023-08-25 2023-08-23 0.236 0 +0
2023-08-24 2023-08-22 0.236 0 +0
2023-08-23 2023-08-21 0.235 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.229 0 +0
2023-08-15 2023-08-11 0.265 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.275 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.275 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.275 0 +0
2023-07-25 2023-07-21 0.275 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.275 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.275 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.270 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.280 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.265 0 +0
2023-06-29 2023-06-27 0.320 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.320 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.310 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.265 0 +0
2023-05-18 2023-05-16 0.265 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.320 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.320 0 +0
2023-05-08 2023-05-04 0.325 0 +0
2023-05-05 2023-05-03 0.325 0 +0
2023-05-04 2023-05-02 0.325 0 +0
2023-05-03 2023-04-28 0.325 0 +0
2023-05-02 2023-04-27 0.325 0 +0
2023-04-28 2023-04-26 0.325 0 +0
2023-04-27 2023-04-25 0.325 0 +0
2023-04-26 2023-04-24 0.325 0 +0
2023-04-25 2023-04-21 0.325 0 +0
2023-04-24 2023-04-20 0.325 0 +0
2023-04-21 2023-04-19 0.325 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.325 0 +0
2023-04-14 2023-04-12 0.325 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.325 0 +0
2023-04-11 2023-04-04 0.325 0 +0
2023-04-06 2023-04-03 0.325 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.325 0 +0
2023-03-31 2023-03-29 0.325 0 +0
2023-03-30 2023-03-28 0.325 0 +0
2023-03-29 2023-03-27 0.325 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.330 0 +0
2023-03-13 2023-03-09 0.330 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.330 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.330 0 +0
2023-03-03 2023-03-01 0.330 0 +0
2023-03-02 2023-02-28 0.330 0 +0
2023-03-01 2023-02-27 0.325 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.370 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.360 0 +0
2023-02-13 2023-02-09 0.360 0 +0
2023-02-10 2023-02-08 0.360 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.360 0 +0
2023-02-07 2023-02-03 0.360 0 +0
2023-02-06 2023-02-02 0.360 0 +0
2023-02-03 2023-02-01 0.360 0 +0
2023-02-02 2023-01-31 0.360 0 +0
2023-02-01 2023-01-30 0.310 0 +0
2023-01-31 2023-01-27 0.310 0 +0
2023-01-30 2023-01-26 0.315 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.315 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.310 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.310 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.305 0 +0
2023-01-06 2023-01-04 0.360 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.380 0 +0
2023-01-03 2022-12-29 0.350 0 +0
2022-12-30 2022-12-28 0.355 0 +0
2022-12-29 2022-12-23 0.355 0 +0
2022-12-28 2022-12-22 0.355 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.325 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.395 0 +0
2022-12-07 2022-12-05 0.395 0 +0
2022-12-06 2022-12-02 0.395 0 +0
2022-12-05 2022-12-01 0.395 0 +0
2022-12-02 2022-11-30 0.395 0 +0
2022-12-01 2022-11-29 0.395 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.395 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.395 0 +0
2022-11-22 2022-11-18 0.395 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.410 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.380 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.365 0 +0
2022-11-09 2022-11-07 0.410 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.370 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.370 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.475 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.475 0 +0
2022-10-26 2022-10-24 0.475 0 +0
2022-10-25 2022-10-21 0.580 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.425 0 +0
2022-10-17 2022-10-13 0.470 0 +0
2022-10-14 2022-10-12 0.480 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.530 0 +0
2022-10-11 2022-10-07 0.520 0 +0
2022-10-10 2022-10-06 0.520 0 +0
2022-10-07 2022-10-05 0.520 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.520 0 +0
2022-09-29 2022-09-27 0.520 0 +0
2022-09-28 2022-09-26 0.520 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.530 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.560 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.550 0 +0
2022-09-08 2022-09-06 0.590 0 +0
2022-09-07 2022-09-05 0.590 0 +0
2022-09-06 2022-09-02 0.610 0 +0
2022-09-05 2022-09-01 0.620 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.620 0 +0
2022-08-31 2022-08-29 0.620 0 +0
2022-08-30 2022-08-26 0.630 0 +0
2022-08-29 2022-08-25 0.630 0 +0
2022-08-26 2022-08-24 0.630 0 +0
2022-08-25 2022-08-23 0.630 0 +0
2022-08-24 2022-08-22 0.630 0 +0
2022-08-23 2022-08-19 0.630 0 +0
2022-08-22 2022-08-18 0.630 0 +0
2022-08-19 2022-08-17 0.630 0 +0
2022-08-18 2022-08-16 0.610 0 +0
2022-08-17 2022-08-15 0.640 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.620 0 +0
2022-08-12 2022-08-10 0.620 0 +0
2022-08-11 2022-08-09 0.620 0 +0
2022-08-10 2022-08-08 0.620 0 +0
2022-08-09 2022-08-05 0.620 0 +0
2022-08-08 2022-08-04 0.620 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.620 0 +0
2022-08-03 2022-08-01 0.620 0 +0
2022-08-02 2022-07-29 0.630 0 +0
2022-08-01 2022-07-28 0.640 0 +0
2022-07-29 2022-07-27 0.650 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.650 0 +0
2022-07-26 2022-07-22 0.650 0 +0
2022-07-25 2022-07-21 0.630 0 +0
2022-07-22 2022-07-20 0.630 0 +0
2022-07-21 2022-07-19 0.680 0 +0
2022-07-20 2022-07-18 0.660 0 +0
2022-07-19 2022-07-15 0.640 0 +0
2022-07-18 2022-07-14 0.640 0 +0
2022-07-15 2022-07-13 0.640 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.620 0 +0
2022-07-11 2022-07-07 0.620 0 +0
2022-07-08 2022-07-06 0.630 0 +0
2022-07-07 2022-07-05 0.640 0 +0
2022-07-06 2022-07-04 0.630 0 +0
2022-07-05 2022-06-30 0.620 0 +0
2022-07-04 2022-06-29 0.630 0 +0
2022-06-30 2022-06-28 0.650 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.700 0 +0
2022-06-27 2022-06-23 0.650 0 +0
2022-06-24 2022-06-22 0.650 0 +0
2022-06-23 2022-06-21 0.670 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.630 0 +0
2022-06-20 2022-06-16 0.630 0 +0
2022-06-17 2022-06-15 0.630 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.670 0 +0
2022-06-14 2022-06-10 0.690 0 +0
2022-06-13 2022-06-09 0.690 0 +0
2022-06-10 2022-06-08 0.710 0 +0
2022-06-09 2022-06-07 0.720 0 +0
2022-06-08 2022-06-06 0.670 0 +0
2022-06-07 2022-06-02 0.660 0 +0
2022-06-06 2022-06-01 0.680 0 +0
2022-06-02 2022-05-31 0.680 0 +0
2022-06-01 2022-05-30 0.680 0 +0
2022-05-31 2022-05-27 0.680 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.700 0 +0
2022-05-26 2022-05-24 0.690 0 +0
2022-05-25 2022-05-23 0.690 0 +0
2022-05-24 2022-05-20 0.710 0 +0
2022-05-23 2022-05-19 0.700 0 +0
2022-05-20 2022-05-18 0.700 0 +0
2022-05-19 2022-05-17 0.680 0 +0
2022-05-18 2022-05-16 0.680 0 +0
2022-05-17 2022-05-13 0.680 0 +0
2022-05-16 2022-05-12 0.710 0 +0
2022-05-13 2022-05-11 0.680 0 +0
2022-05-12 2022-05-10 0.720 0 +0
2022-05-11 2022-05-06 0.680 0 +0
2022-05-10 2022-05-05 0.680 0 +0
2022-05-06 2022-05-04 0.710 0 +0
2022-05-05 2022-05-03 0.710 0 +0
2022-05-04 2022-04-29 0.700 0 +0
2022-05-03 2022-04-28 0.700 0 +0
2022-04-29 2022-04-27 0.690 0 +0
2022-04-28 2022-04-26 0.700 0 +0
2022-04-27 2022-04-25 0.630 0 +0
2022-04-26 2022-04-22 0.620 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.570 0 +0
2022-04-20 2022-04-14 0.570 0 +0
2022-04-19 2022-04-13 0.550 0 +0
2022-04-14 2022-04-12 0.550 0 +0
2022-04-13 2022-04-11 0.520 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.540 0 +0
2022-04-08 2022-04-06 0.590 0 +0
2022-04-07 2022-04-04 0.590 0 +0
2022-04-06 2022-04-01 0.550 0 +0
2022-04-04 2022-03-31 0.550 0 +0
2022-04-01 2022-03-30 0.590 0 +0
2022-03-31 2022-03-29 0.590 0 +0
2022-03-30 2022-03-28 0.560 0 +0
2022-03-29 2022-03-25 0.540 0 +0
2022-03-28 2022-03-24 0.590 0 +0
2022-03-25 2022-03-23 0.550 0 +0
2022-03-24 2022-03-22 0.550 0 +0
2022-03-23 2022-03-21 0.550 0 +0
2022-03-22 2022-03-18 0.550 0 +0
2022-03-21 2022-03-17 0.550 0 +0
2022-03-18 2022-03-16 0.550 0 +0
2022-03-17 2022-03-15 0.530 0 +0
2022-03-16 2022-03-14 0.560 0 +0
2022-03-15 2022-03-11 0.560 0 +0
2022-03-14 2022-03-10 0.550 0 +0
2022-03-11 2022-03-09 0.550 0 +0
2022-03-10 2022-03-08 0.650 0 +0
2022-03-09 2022-03-07 0.660 0 +0
2022-03-08 2022-03-04 0.670 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.660 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.700 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.660 0 +0
2022-02-25 2022-02-23 0.670 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.690 0 +0
2022-02-22 2022-02-18 0.690 0 +0
2022-02-21 2022-02-17 0.660 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.710 0 +0
2022-02-15 2022-02-11 0.690 0 +0
2022-02-14 2022-02-10 0.660 0 +0
2022-02-11 2022-02-09 0.640 0 +0
2022-02-10 2022-02-08 0.640 0 +0
2022-02-09 2022-02-07 0.630 0 +0
2022-02-08 2022-02-04 0.630 0 +0
2022-02-07 2022-01-31 0.610 0 +0
2022-02-04 2022-01-27 0.600 0 +0
2022-01-28 2022-01-26 0.600 0 +0
2022-01-27 2022-01-25 0.600 0 +0
2022-01-26 2022-01-24 0.600 0 +0
2022-01-25 2022-01-21 0.600 0 +0
2022-01-24 2022-01-20 0.610 0 +0
2022-01-21 2022-01-19 0.610 0 +0
2022-01-20 2022-01-18 0.610 0 +0
2022-01-19 2022-01-17 0.610 0 +0
2022-01-18 2022-01-14 0.630 0 +0
2022-01-17 2022-01-13 0.640 0 +0
2022-01-14 2022-01-12 0.620 0 +0
2022-01-13 2022-01-11 0.640 0 +0
2022-01-12 2022-01-10 0.630 0 +0
2022-01-11 2022-01-07 0.570 0 +0
2022-01-10 2022-01-06 0.570 0 +0
2022-01-07 2022-01-05 0.570 0 +0
2022-01-06 2022-01-04 0.620 0 +0
2022-01-05 2022-01-03 0.630 0 +0
2022-01-04 2021-12-31 0.630 0 +0
2022-01-03 2021-12-29 0.640 0 +0
2021-12-30 2021-12-28 0.600 0 +0
2021-12-29 2021-12-24 0.570 0 +0
2021-12-28 2021-12-22 0.550 0 +0
2021-12-23 2021-12-21 0.580 0 +0
2021-12-22 2021-12-20 0.550 0 +0
2021-12-21 2021-12-17 0.560 0 +0
2021-12-20 2021-12-16 0.560 0 +0
2021-12-17 2021-12-15 0.550 0 +0
2021-12-16 2021-12-14 0.550 0 +0
2021-12-15 2021-12-13 0.530 0 +0
2021-12-14 2021-12-10 0.530 0 +0
2021-12-13 2021-12-09 0.550 0 +0
2021-12-10 2021-12-08 0.530 0 +0
2021-12-09 2021-12-07 0.500 0 +0
2021-12-08 2021-12-06 0.500 0 +0
2021-12-07 2021-12-03 0.500 0 +0
2021-12-06 2021-12-02 0.510 0 +0
2021-12-03 2021-12-01 0.510 0 +0
2021-12-02 2021-11-30 0.510 0 +0
2021-12-01 2021-11-29 0.495 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.530 0 +0
2021-11-26 2021-11-24 0.530 0 +0
2021-11-25 2021-11-23 0.530 0 +0
2021-11-24 2021-11-22 0.500 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.490 0 +0
2021-11-19 2021-11-17 0.490 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.500 0 +0
2021-11-15 2021-11-11 0.520 0 +0
2021-11-12 2021-11-10 0.490 0 +0
2021-11-11 2021-11-09 0.500 0 +0
2021-11-10 2021-11-08 0.530 0 +0
2021-11-09 2021-11-05 0.530 0 +0
2021-11-08 2021-11-04 0.530 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.470 0 +0
2021-11-03 2021-11-01 0.510 0 +0
2021-11-02 2021-10-29 0.490 0 +0
2021-11-01 2021-10-28 0.490 0 +0
2021-10-29 2021-10-27 0.490 0 +0
2021-10-28 2021-10-26 0.490 0 +0
2021-10-27 2021-10-25 0.480 0 +0
2021-10-26 2021-10-22 0.455 0 +0
2021-10-25 2021-10-21 0.455 0 +0
2021-10-22 2021-10-20 0.455 0 +0
2021-10-21 2021-10-19 0.475 0 +0
2021-10-20 2021-10-18 0.465 0 +0
2021-10-19 2021-10-15 0.450 0 +0
2021-10-18 2021-10-12 0.435 0 +0
2021-10-15 2021-10-11 0.435 0 +0
2021-10-12 2021-10-08 0.435 0 +0
2021-10-11 2021-10-07 0.435 0 +0
2021-10-08 2021-10-06 0.435 0 +0
2021-10-07 2021-10-05 0.420 0 +0
2021-10-06 2021-10-04 0.420 0 +0
2021-10-05 2021-09-30 0.420 0 +0
2021-10-04 2021-09-29 0.440 0 +0
2021-09-30 2021-09-28 0.440 0 +0
2021-09-29 2021-09-27 0.435 0 +0
2021-09-28 2021-09-24 0.450 0 +0
2021-09-27 2021-09-23 0.465 0 +0
2021-09-24 2021-09-21 0.465 0 +0
2021-09-23 2021-09-20 0.465 0 +0
2021-09-21 2021-09-17 0.440 0 +0
2021-09-20 2021-09-16 0.465 0 +0
2021-09-17 2021-09-15 0.465 0 +0
2021-09-16 2021-09-14 0.465 0 +0
2021-09-15 2021-09-13 0.465 0 +0
2021-09-14 2021-09-10 0.465 0 +0
2021-09-13 2021-09-09 0.465 0 +0
2021-09-10 2021-09-08 0.465 0 +0
2021-09-09 2021-09-07 0.450 0 +0
2021-09-08 2021-09-06 0.420 0 +0
2021-09-07 2021-09-03 0.410 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.380 0 +0
2021-09-01 2021-08-30 0.380 0 +0
2021-08-31 2021-08-27 0.380 0 +0
2021-08-30 2021-08-26 0.380 0 +0
2021-08-27 2021-08-25 0.380 0 +0
2021-08-26 2021-08-24 0.380 0 +0
2021-08-25 2021-08-23 0.380 0 +0
2021-08-24 2021-08-20 0.370 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.380 0 +0
2021-08-19 2021-08-17 0.385 0 +0
2021-08-18 2021-08-16 0.390 0 +0
2021-08-17 2021-08-13 0.390 0 +0
2021-08-16 2021-08-12 0.385 0 +0
2021-08-13 2021-08-11 0.400 0 +0
2021-08-12 2021-08-10 0.395 0 +0
2021-08-11 2021-08-09 0.370 0 +0
2021-08-10 2021-08-06 0.370 0 +0
2021-08-09 2021-08-05 0.370 0 +0
2021-08-06 2021-08-04 0.365 0 +0
2021-08-05 2021-08-03 0.350 0 +0
2021-08-04 2021-08-02 0.360 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.385 0 +0
2021-07-28 2021-07-26 0.390 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.385 0 +0
2021-07-23 2021-07-21 0.385 0 +0
2021-07-22 2021-07-20 0.390 0 +0
2021-07-21 2021-07-19 0.395 0 +0
2021-07-20 2021-07-16 0.400 0 +0
2021-07-19 2021-07-15 0.405 0 +0
2021-07-16 2021-07-14 0.395 0 +0
2021-07-15 2021-07-13 0.390 0 +0
2021-07-14 2021-07-12 0.395 0 +0
2021-07-13 2021-07-09 0.400 0 +0
2021-07-12 2021-07-08 0.395 0 +0
2021-07-09 2021-07-07 0.395 0 +0
2021-07-08 2021-07-06 0.405 0 +0
2021-07-07 2021-07-05 0.395 0 +0
2021-07-06 2021-07-02 0.410 0 +0
2021-07-05 2021-06-30 0.410 0 +0
2021-07-02 2021-06-29 0.420 0 +0
2021-06-30 2021-06-28 0.425 0 +0
2021-06-29 2021-06-25 0.425 0 +0
2021-06-28 2021-06-24 0.405 0 +0
2021-06-25 2021-06-23 0.400 0 +0
2021-06-24 2021-06-22 0.410 0 +0
2021-06-23 2021-06-21 0.410 0 +0
2021-06-22 2021-06-18 0.410 0 +0
2021-06-21 2021-06-17 0.400 0 +0
2021-06-18 2021-06-16 0.425 0 +0
2021-06-17 2021-06-15 0.455 0 +0
2021-06-16 2021-06-11 0.455 0 +0
2021-06-15 2021-06-10 0.455 0 +0
2021-06-11 2021-06-09 0.455 0 +0
2021-06-10 2021-06-08 0.460 0 +0
2021-06-09 2021-06-07 0.460 0 +0
2021-06-08 2021-06-04 0.465 0 +0
2021-06-07 2021-06-03 0.465 0 +0
2021-06-04 2021-06-02 0.465 0 +0
2021-06-03 2021-06-01 0.470 0 +0
2021-06-02 2021-05-31 0.470 0 +0
2021-06-01 2021-05-28 0.470 0 +0
2021-05-31 2021-05-27 0.470 0 +0
2021-05-28 2021-05-26 0.510 0 +0
2021-05-27 2021-05-25 0.500 0 +0
2021-05-26 2021-05-24 0.460 0 +0
2021-05-25 2021-05-21 0.460 0 +0
2021-05-24 2021-05-20 0.455 0 +0
2021-05-21 2021-05-18 0.455 0 +0
2021-05-20 2021-05-17 0.470 0 +0
2021-05-18 2021-05-14 0.470 0 +0
2021-05-17 2021-05-13 0.490 0 +0
2021-05-14 2021-05-12 0.490 0 +0
2021-05-13 2021-05-11 0.495 0 +0
2021-05-12 2021-05-10 0.495 0 +0
2021-05-11 2021-05-07 0.495 0 +0
2021-05-10 2021-05-06 0.495 0 +0
2021-05-07 2021-05-05 0.495 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.500 0 +0
2021-05-04 2021-04-30 0.510 0 +0
2021-05-03 2021-04-29 0.530 0 +0
2021-04-30 2021-04-28 0.550 0 +0
2021-04-29 2021-04-27 0.550 0 +0
2021-04-28 2021-04-26 0.530 0 +0
2021-04-27 2021-04-23 0.520 0 +0
2021-04-26 2021-04-22 0.530 0 +0
2021-04-23 2021-04-21 0.540 0 +0
2021-04-22 2021-04-20 0.500 0 +0
2021-04-21 2021-04-19 0.510 0 +0
2021-04-20 2021-04-16 0.510 0 +0
2021-04-19 2021-04-15 0.510 0 +0
2021-04-16 2021-04-14 0.510 0 +0
2021-04-15 2021-04-13 0.530 0 +0
2021-04-14 2021-04-12 0.550 0 +0
2021-04-13 2021-04-09 0.550 0 +0
2021-04-12 2021-04-08 0.550 0 +0
2021-04-09 2021-04-07 0.540 0 +0
2021-04-08 2021-04-01 0.580 0 +0
2021-04-07 2021-03-31 0.550 0 +0
2021-04-01 2021-03-30 0.510 0 +0
2021-03-31 2021-03-29 0.560 0 +0
2021-03-30 2021-03-26 0.580 0 +0
2021-03-29 2021-03-25 0.590 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.580 0 +0
2021-03-24 2021-03-22 0.570 0 +0
2021-03-23 2021-03-19 0.580 0 +0
2021-03-22 2021-03-18 0.600 0 +0
2021-03-19 2021-03-17 0.570 0 +0
2021-03-18 2021-03-16 0.630 0 +0
2021-03-17 2021-03-15 0.670 0 +0
2021-03-16 2021-03-12 0.650 0 +0
2021-03-15 2021-03-11 0.700 0 +0
2021-03-12 2021-03-10 0.700 0 +0
2021-03-11 2021-03-09 0.680 0 +0
2021-03-10 2021-03-08 0.640 0 +0
2021-03-09 2021-03-05 0.650 0 +0
2021-03-08 2021-03-04 0.630 0 +0
2021-03-05 2021-03-03 0.670 0 +0
2021-03-04 2021-03-02 0.640 0 +0
2021-03-03 2021-03-01 0.590 0 +0
2021-03-02 2021-02-26 0.580 0 +0
2021-03-01 2021-02-25 0.540 0 +0
2021-02-26 2021-02-24 0.540 0 +0
2021-02-25 2021-02-23 0.570 0 +0
2021-02-24 2021-02-22 0.540 0 +0
2021-02-23 2021-02-19 0.540 0 +0
2021-02-22 2021-02-18 0.550 0 +0
2021-02-19 2021-02-17 0.560 0 +0
2021-02-18 2021-02-16 0.540 0 +0
2021-02-17 2021-02-11 0.495 0 +0
2021-02-16 2021-02-09 0.495 0 +0
2021-02-10 2021-02-08 0.470 0 +0
2021-02-09 2021-02-05 0.510 0 +0
2021-02-08 2021-02-04 0.500 0 +0
2021-02-05 2021-02-03 0.500 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.495 0 +0
2021-02-02 2021-01-29 0.530 0 +0
2021-02-01 2021-01-28 0.530 0 +0
2021-01-29 2021-01-27 0.530 0 +0
2021-01-28 2021-01-26 0.465 0 +0
2021-01-27 2021-01-25 0.495 0 +0
2021-01-26 2021-01-22 0.495 0 +0
2021-01-25 2021-01-21 0.495 0 +0
2021-01-22 2021-01-20 0.490 0 +0
2021-01-21 2021-01-19 0.480 0 +0
2021-01-20 2021-01-18 0.530 0 +0
2021-01-19 2021-01-15 0.580 0 +0
2021-01-18 2021-01-14 0.580 0 +0
2021-01-15 2021-01-13 0.580 0 +0
2021-01-14 2021-01-12 0.580 0 +0
2021-01-13 2021-01-11 0.560 0 +0
2021-01-12 2021-01-08 0.560 0 +0
2021-01-11 2021-01-07 0.560 0 +0
2021-01-08 2021-01-06 0.600 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.600 0 +0
2021-01-05 2020-12-31 0.620 0 +0
2021-01-04 2020-12-29 0.630 0 +0
2020-12-30 2020-12-28 0.620 0 +0
2020-12-29 2020-12-24 0.610 0 +0
2020-12-28 2020-12-22 0.600 0 +0
2020-12-23 2020-12-21 0.610 0 +0
2020-12-22 2020-12-18 0.610 0 +0
2020-12-21 2020-12-17 0.620 0 +0
2020-12-18 2020-12-16 0.620 0 +0
2020-12-17 2020-12-15 0.620 0 +0
2020-12-16 2020-12-14 0.620 0 +0
2020-12-15 2020-12-11 0.570 0 +0
2020-12-14 2020-12-10 0.570 0 +0
2020-12-11 2020-12-09 0.570 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.610 0 +0
2020-12-08 2020-12-04 0.610 0 +0
2020-12-07 2020-12-03 0.610 0 +0
2020-12-04 2020-12-02 0.610 0 +0
2020-12-03 2020-12-01 0.640 0 +0
2020-12-02 2020-11-30 0.630 0 +0
2020-12-01 2020-11-27 0.650 0 +0
2020-11-30 2020-11-26 0.620 0 +0
2020-11-27 2020-11-25 0.620 0 +0
2020-11-26 2020-11-24 0.620 0 +0
2020-11-25 2020-11-23 0.660 0 +0
2020-11-24 2020-11-20 0.650 0 +0
2020-11-23 2020-11-19 0.650 0 +0
2020-11-20 2020-11-18 0.670 0 +0
2020-11-19 2020-11-17 0.660 0 +0
2020-11-18 2020-11-16 0.660 0 +0
2020-11-17 2020-11-13 0.660 0 +0
2020-11-16 2020-11-12 0.680 0 +0
2020-11-13 2020-11-11 0.650 0 +0
2020-11-12 2020-11-10 0.650 0 +0
2020-11-11 2020-11-09 0.670 0 +0
2020-11-10 2020-11-06 0.700 0 +0
2020-11-09 2020-11-05 0.700 0 +0
2020-11-06 2020-11-04 0.720 0 +0
2020-11-05 2020-11-03 0.700 0 +0
2020-11-04 2020-11-02 0.700 0 +0
2020-11-03 2020-10-30 0.650 0 +0
2020-11-02 2020-10-29 0.670 0 +0
2020-10-30 2020-10-28 0.700 0 +0
2020-10-29 2020-10-27 0.680 0 +0
2020-10-28 2020-10-23 0.720 0 +0
2020-10-27 2020-10-22 0.700 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.740 0 +0
2020-10-21 2020-10-19 0.740 0 +0
2020-10-20 2020-10-16 0.710 0 +0
2020-10-19 2020-10-15 0.720 0 +0
2020-10-16 2020-10-14 0.690 0 +0
2020-10-15 2020-10-12 0.690 0 +0
2020-10-14 2020-10-09 0.660 0 +0
2020-10-12 2020-10-08 0.650 0 +0
2020-10-09 2020-10-07 0.550 0 +0
2020-10-08 2020-10-06 0.540 0 +0
2020-10-07 2020-10-05 0.530 0 +0
2020-10-06 2020-09-30 0.495 0 +0
2020-10-05 2020-09-29 0.500 0 +0
2020-09-30 2020-09-28 0.440 0 +0
2020-09-29 2020-09-25 0.450 0 +0
2020-09-28 2020-09-24 0.380 0 +0
2020-09-25 2020-09-23 0.440 0 +0
2020-09-24 2020-09-22 0.385 0 +0
2020-09-23 2020-09-21 0.400 0 +0
2020-09-22 2020-09-18 0.420 0 +0
2020-09-21 2020-09-17 0.375 0 +0
2020-09-18 2020-09-16 0.360 0 +0
2020-09-17 2020-09-15 0.370 0 +0
2020-09-16 2020-09-14 0.375 0 +0
2020-09-15 2020-09-11 0.375 0 +0
2020-09-14 2020-09-10 0.365 0 +0
2020-09-11 2020-09-09 0.365 0 +0
2020-09-10 2020-09-08 0.365 0 +0
2020-09-09 2020-09-07 0.375 0 +0
2020-09-08 2020-09-04 0.360 0 +0
2020-09-07 2020-09-03 0.360 0 +0
2020-09-04 2020-09-02 0.365 0 +0
2020-09-03 2020-09-01 0.365 0 +0
2020-09-02 2020-08-31 0.365 0 +0
2020-09-01 2020-08-28 0.365 0 +0
2020-08-31 2020-08-27 0.380 0 +0
2020-08-28 2020-08-26 0.365 0 +0
2020-08-27 2020-08-25 0.405 0 +0
2020-08-26 2020-08-24 0.405 0 +0
2020-08-25 2020-08-21 0.405 0 +0
2020-08-24 2020-08-20 0.355 0 +0
2020-08-21 2020-08-19 0.390 0 +0
2020-08-20 2020-08-18 0.370 0 +0
2020-08-19 2020-08-17 0.360 0 +0
2020-08-18 2020-08-14 0.330 0 +0
2020-08-17 2020-08-13 0.330 0 +0
2020-08-14 2020-08-12 0.330 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.325 0 +0
2020-08-11 2020-08-07 0.325 0 +0
2020-08-10 2020-08-06 0.300 0 +0
2020-08-07 2020-08-05 0.300 0 +0
2020-08-06 2020-08-04 0.330 0 +0
2020-08-05 2020-08-03 0.330 0 +0
2020-08-04 2020-07-31 0.330 0 +0
2020-08-03 2020-07-30 0.350 0 +0
2020-07-31 2020-07-29 0.360 0 +0
2020-07-30 2020-07-28 0.340 0 +0
2020-07-29 2020-07-27 0.340 0 +0
2020-07-28 2020-07-24 0.340 0 +0
2020-07-27 2020-07-23 0.315 0 +0
2020-07-24 2020-07-22 0.315 0 +0
2020-07-23 2020-07-21 0.305 0 +0
2020-07-22 2020-07-20 0.300 0 +0
2020-07-21 2020-07-17 0.290 0 +0
2020-07-20 2020-07-16 0.300 0 +0
2020-07-17 2020-07-15 0.300 0 +0
2020-07-16 2020-07-14 0.300 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.295 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.270 0 +0
2020-07-09 2020-07-07 0.285 0 +0
2020-07-08 2020-07-06 0.285 0 +0
2020-07-07 2020-07-03 0.285 0 +0
2020-07-06 2020-07-02 0.280 0 +0
2020-07-03 2020-06-30 0.290 0 +0
2020-07-02 2020-06-29 0.290 0 +0
2020-06-30 2020-06-26 0.290 0 +0
2020-06-29 2020-06-24 0.260 0 +0
2020-06-26 2020-06-23 0.260 0 +0
2020-06-24 2020-06-22 0.270 0 +0
2020-06-23 2020-06-19 0.270 0 +0
2020-06-22 2020-06-18 0.250 0 +0
2020-06-19 2020-06-17 0.240 0 +0
2020-06-18 2020-06-16 0.240 0 +0
2020-06-17 2020-06-15 0.230 0 +0
2020-06-16 2020-06-12 0.225 0 +0
2020-06-15 2020-06-11 0.225 0 +0
2020-06-12 2020-06-10 0.225 0 +0
2020-06-11 2020-06-09 0.238 0 +0
2020-06-10 2020-06-08 0.220 0 +0
2020-06-09 2020-06-05 0.240 0 +0
2020-06-08 2020-06-04 0.240 0 +0
2020-06-05 2020-06-03 0.240 0 +0
2020-06-04 2020-06-02 0.240 0 +0
2020-06-03 2020-06-01 0.240 0 +0
2020-06-02 2020-05-29 0.240 0 +0
2020-06-01 2020-05-28 0.240 0 +0
2020-05-29 2020-05-27 0.240 0 +0
2020-05-28 2020-05-26 0.240 0 +0
2020-05-27 2020-05-25 0.220 0 +0
2020-05-26 2020-05-22 0.220 0 +0
2020-05-25 2020-05-21 0.198 0 +0
2020-05-22 2020-05-20 0.200 0 +0
2020-05-21 2020-05-19 0.181 0 +0
2020-05-20 2020-05-18 0.200 0 +0
2020-05-19 2020-05-15 0.219 0 +0
2020-05-18 2020-05-14 0.210 0 +0
2020-05-15 2020-05-13 0.219 0 +0
2020-05-14 2020-05-12 0.219 0 +0
2020-05-13 2020-05-11 0.219 0 +0
2020-05-12 2020-05-08 0.220 0 +0
2020-05-11 2020-05-07 0.220 0 +0
2020-05-08 2020-05-06 0.225 0 +0
2020-05-07 2020-05-05 0.225 0 +0
2020-05-06 2020-05-04 0.225 0 +0
2020-05-05 2020-04-29 0.225 0 +0
2020-05-04 2020-04-28 0.220 0 +0
2020-04-29 2020-04-27 0.220 0 +0
2020-04-28 2020-04-24 0.215 0 +0
2020-04-27 2020-04-23 0.208 0 +0
2020-04-24 2020-04-22 0.238 0 +0
2020-04-23 2020-04-21 0.238 0 +0
2020-04-22 2020-04-20 0.238 0 +0
2020-04-21 2020-04-17 0.220 0 +0
2020-04-20 2020-04-16 0.215 0 +0
2020-04-17 2020-04-15 0.245 0 +0
2020-04-16 2020-04-14 0.245 0 +0
2020-04-15 2020-04-09 0.245 0 +0
2020-04-14 2020-04-08 0.250 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.250 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.190 0 +0
2020-04-02 2020-03-31 0.220 0 +0
2020-04-01 2020-03-30 0.220 0 +0
2020-03-31 2020-03-27 0.220 0 +0
2020-03-30 2020-03-26 0.210 0 +0
2020-03-27 2020-03-25 0.210 0 +0
2020-03-26 2020-03-24 0.210 0 +0
2020-03-25 2020-03-23 0.220 0 +0
2020-03-24 2020-03-20 0.240 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.260 0 +0
2020-03-19 2020-03-17 0.260 0 +0
2020-03-18 2020-03-16 0.260 0 +0
2020-03-17 2020-03-13 0.260 0 +0
2020-03-16 2020-03-12 0.260 0 +0
2020-03-13 2020-03-11 0.260 0 +0
2020-03-12 2020-03-10 0.260 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.275 0 +0
2020-03-09 2020-03-05 0.290 0 +0
2020-03-06 2020-03-04 0.290 0 +0
2020-03-05 2020-03-03 0.290 0 +0
2020-03-04 2020-03-02 0.290 0 +0
2020-03-03 2020-02-28 0.310 0 +0
2020-03-02 2020-02-27 0.310 0 +0
2020-02-28 2020-02-26 0.350 0 +0
2020-02-27 2020-02-25 0.350 0 +0
2020-02-26 2020-02-24 0.350 0 +0
2020-02-25 2020-02-21 0.350 0 +0
2020-02-24 2020-02-20 0.350 0 +0
2020-02-21 2020-02-19 0.350 0 +0
2020-02-20 2020-02-18 0.350 0 +0
2020-02-19 2020-02-17 0.350 0 +0
2020-02-18 2020-02-14 0.350 0 +0
2020-02-17 2020-02-13 0.350 0 +0
2020-02-14 2020-02-12 0.350 0 +0
2020-02-13 2020-02-11 0.350 0 +0
2020-02-12 2020-02-10 0.350 0 +0
2020-02-11 2020-02-07 0.350 0 +0
2020-02-10 2020-02-06 0.350 0 +0
2020-02-07 2020-02-05 0.350 0 +0
2020-02-06 2020-02-04 0.350 0 +0
2020-02-05 2020-02-03 0.350 0 +0
2020-02-04 2020-01-31 0.350 0 +0
2020-02-03 2020-01-30 0.350 0 +0
2020-01-31 2020-01-29 0.350 0 +0
2020-01-30 2020-01-24 0.350 0 +0
2020-01-29 2020-01-22 0.350 0 +0
2020-01-23 2020-01-21 0.350 0 +0
2020-01-22 2020-01-20 0.350 0 +0
2020-01-21 2020-01-17 0.350 0 +0
2020-01-20 2020-01-16 0.350 0 +0
2020-01-17 2020-01-15 0.350 0 +0
2020-01-16 2020-01-14 0.350 0 +0
2020-01-15 2020-01-13 0.350 0 +0
2020-01-14 2020-01-10 0.350 0 +0
2020-01-13 2020-01-09 0.350 0 +0
2020-01-10 2020-01-08 0.360 0 +0
2020-01-09 2020-01-07 0.330 0 +0
2020-01-08 2020-01-06 0.330 0 +0
2020-01-07 2020-01-03 0.330 0 +0
2020-01-06 2020-01-02 0.330 0 +0
2020-01-03 2019-12-31 0.330 0 +0
2020-01-02 2019-12-27 0.330 0 +0
2019-12-30 2019-12-24 0.330 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.340 0 +0
2019-12-20 2019-12-18 0.340 0 +0
2019-12-19 2019-12-17 0.340 0 +0
2019-12-18 2019-12-16 0.340 0 +0
2019-12-17 2019-12-13 0.340 0 +0
2019-12-16 2019-12-12 0.340 0 +0
2019-12-13 2019-12-11 0.340 0 +0
2019-12-12 2019-12-10 0.340 0 +0
2019-12-11 2019-12-09 0.330 0 +0
2019-12-10 2019-12-06 0.330 0 +0
2019-12-09 2019-12-05 0.330 0 +0
2019-12-06 2019-12-04 0.330 0 +0
2019-12-05 2019-12-03 0.325 0 +0
2019-12-04 2019-12-02 0.375 0 +0
2019-12-03 2019-11-29 0.375 0 +0
2019-12-02 2019-11-28 0.375 0 +0
2019-11-29 2019-11-27 0.375 0 +0
2019-11-28 2019-11-26 0.375 0 +0
2019-11-27 2019-11-25 0.375 0 +0
2019-11-26 2019-11-22 0.375 0 +0
2019-11-25 2019-11-21 0.375 0 +0
2019-11-22 2019-11-20 0.375 0 +0
2019-11-21 2019-11-19 0.375 0 +0
2019-11-20 2019-11-18 0.360 0 +0
2019-11-19 2019-11-15 0.360 0 +0
2019-11-18 2019-11-14 0.410 0 +0
2019-11-15 2019-11-13 0.410 0 +0
2019-11-14 2019-11-12 0.410 0 +0
2019-11-13 2019-11-11 0.410 0 +0
2019-11-12 2019-11-08 0.410 0 +0
2019-11-11 2019-11-07 0.410 0 +0
2019-11-08 2019-11-06 0.410 0 +0
2019-11-07 2019-11-05 0.410 0 +0
2019-11-06 2019-11-04 0.410 0 +0
2019-11-05 2019-11-01 0.365 0 +0
2019-11-04 2019-10-31 0.350 0 +0
2019-11-01 2019-10-30 0.400 0 +0
2019-10-31 2019-10-29 0.410 0 +0
2019-10-30 2019-10-28 0.370 0 +0
2019-10-29 2019-10-25 0.380 0 +0
2019-10-28 2019-10-24 0.380 0 +0
2019-10-25 2019-10-23 0.380 0 +0
2019-10-24 2019-10-22 0.380 0 +0
2019-10-23 2019-10-21 0.380 0 +0
2019-10-22 2019-10-18 0.380 0 +0
2019-10-21 2019-10-17 0.380 0 +0
2019-10-18 2019-10-16 0.380 0 +0
2019-10-17 2019-10-15 0.380 0 +0
2019-10-16 2019-10-14 0.400 0 +0
2019-10-15 2019-10-11 0.400 0 +0
2019-10-14 2019-10-10 0.400 0 +0
2019-10-11 2019-10-09 0.445 0 +0
2019-10-10 2019-10-08 0.445 0 +0
2019-10-09 2019-10-04 0.395 0 +0
2019-10-08 2019-10-03 0.395 0 +0
2019-10-04 2019-10-02 0.395 0 +0
2019-10-03 2019-09-30 0.395 0 +0
2019-10-02 2019-09-27 0.395 0 +0
2019-09-30 2019-09-26 0.395 0 +0
2019-09-27 2019-09-25 0.395 0 +0
2019-09-26 2019-09-24 0.395 0 +0
2019-09-25 2019-09-23 0.395 0 +0
2019-09-24 2019-09-20 0.395 0 +0
2019-09-23 2019-09-19 0.395 0 +0
2019-09-20 2019-09-18 0.395 0 +0
2019-09-19 2019-09-17 0.395 0 +0
2019-09-18 2019-09-16 0.395 0 +0
2019-09-17 2019-09-13 0.405 0 +0
2019-09-16 2019-09-12 0.430 0 +0
2019-09-13 2019-09-11 0.430 0 +0
2019-09-12 2019-09-10 0.430 0 +0
2019-09-11 2019-09-09 0.430 0 +0
2019-09-10 2019-09-06 0.430 0 +0
2019-09-09 2019-09-05 0.430 0 +0
2019-09-06 2019-09-04 0.430 0 +0
2019-09-05 2019-09-03 0.430 0 +0
2019-09-04 2019-09-02 0.400 0 +0
2019-09-03 2019-08-30 0.430 0 +0
2019-09-02 2019-08-29 0.430 0 +0
2019-08-30 2019-08-28 0.430 0 +0
2019-08-29 2019-08-27 0.430 0 +0
2019-08-28 2019-08-26 0.430 0 +0
2019-08-27 2019-08-23 0.430 0 +0
2019-08-26 2019-08-22 0.430 0 +0
2019-08-23 2019-08-21 0.430 0 +0
2019-08-22 2019-08-20 0.455 0 +0
2019-08-21 2019-08-19 0.455 0 +0
2019-08-20 2019-08-16 0.455 0 +0
2019-08-19 2019-08-15 0.455 0 +0
2019-08-16 2019-08-14 0.455 0 +0
2019-08-15 2019-08-13 0.455 0 +0
2019-08-14 2019-08-12 0.455 0 +0
2019-08-13 2019-08-09 0.455 0 +0
2019-08-12 2019-08-08 0.450 0 +0
2019-08-09 2019-08-07 0.470 0 +0
2019-08-08 2019-08-06 0.470 0 +0
2019-08-07 2019-08-05 0.470 0 +0
2019-08-06 2019-08-02 0.480 0 +0
2019-08-05 2019-08-01 0.480 0 +0
2019-08-02 2019-07-31 0.480 0 +0
2019-08-01 2019-07-30 0.480 0 +0
2019-07-31 2019-07-29 0.480 0 +0
2019-07-30 2019-07-26 0.495 0 +0
2019-07-29 2019-07-25 0.495 0 +0
2019-07-26 2019-07-24 0.495 0 +0
2019-07-25 2019-07-23 0.495 0 +0
2019-07-24 2019-07-22 0.495 0 +0
2019-07-23 2019-07-19 0.480 0 +0
2019-07-22 2019-07-18 0.480 0 +0
2019-07-19 2019-07-17 0.480 0 +0
2019-07-18 2019-07-16 0.480 0 +0
2019-07-17 2019-07-15 0.480 0 +0
2019-07-16 2019-07-12 0.480 0 +0
2019-07-15 2019-07-11 0.500 0 +0
2019-07-12 2019-07-10 0.470 0 +0
2019-07-11 2019-07-09 0.500 0 +0
2019-07-10 2019-07-08 0.500 0 +0
2019-07-09 2019-07-05 0.500 0 +0
2019-07-08 2019-07-04 0.490 0 +0
2019-07-05 2019-07-03 0.490 0 +0
2019-07-04 2019-07-02 0.490 0 +0
2019-07-03 2019-06-28 0.470 0 +0
2019-07-02 2019-06-27 0.470 0 +0
2019-06-28 2019-06-26 0.470 0 +0
2019-06-27 2019-06-25 0.460 0 +0
2019-06-26 2019-06-24 0.470 0 +0
2019-06-25 2019-06-21 0.470 0 +0
2019-06-24 2019-06-20 0.500 0 +0
2019-06-21 2019-06-19 0.500 0 +0
2019-06-20 2019-06-18 0.510 0 +0
2019-06-19 2019-06-17 0.500 0 +0
2019-06-18 2019-06-14 0.520 0 +0
2019-06-17 2019-06-13 0.520 0 +0
2019-06-14 2019-06-12 0.520 0 +0
2019-06-13 2019-06-11 0.540 0 +0
2019-06-12 2019-06-10 0.440 0 +0
2019-06-11 2019-06-06 0.440 0 +0
2019-06-10 2019-06-05 0.440 0 +0
2019-06-06 2019-06-04 0.440 0 +0
2019-06-05 2019-06-03 0.440 0 +0
2019-06-04 2019-05-31 0.440 0 +0
2019-06-03 2019-05-30 0.465 0 +0
2019-05-31 2019-05-29 0.465 0 +0
2019-05-30 2019-05-28 0.465 0 +0
2019-05-29 2019-05-27 0.410 0 +0
2019-05-28 2019-05-24 0.410 0 +0
2019-05-27 2019-05-23 0.435 0 +0
2019-05-24 2019-05-22 0.440 0 +0
2019-05-23 2019-05-21 0.460 0 +0
2019-05-22 2019-05-20 0.460 0 +0
2019-05-21 2019-05-17 0.465 0 +0
2019-05-20 2019-05-16 0.470 0 +0
2019-05-17 2019-05-15 0.470 0 +0
2019-05-16 2019-05-14 0.480 0 +0
2019-05-15 2019-05-10 0.480 0 +0
2019-05-14 2019-05-09 0.480 0 +0
2019-05-10 2019-05-08 0.480 0 +0
2019-05-09 2019-05-07 0.480 0 +0
2019-05-08 2019-05-06 0.480 0 +0
2019-05-07 2019-05-03 0.480 0 +0
2019-05-06 2019-05-02 0.480 0 +0
2019-05-03 2019-04-30 0.480 0 +0
2019-05-02 2019-04-29 0.480 0 +0
2019-04-30 2019-04-26 0.495 0 +0
2019-04-29 2019-04-25 0.475 0 +0
2019-04-26 2019-04-24 0.500 0 +0
2019-04-25 2019-04-23 0.500 0 +0
2019-04-24 2019-04-18 0.500 0 +0
2019-04-23 2019-04-17 0.845 0 +0
2019-04-18 2019-04-16 0.845 0 +0
2019-04-17 2019-04-15 0.832 0 +0
2019-04-16 2019-04-12 0.832 0 +0
2019-04-15 2019-04-11 0.845 0 +0
2019-04-12 2019-04-10 0.845 0 +0
2019-04-11 2019-04-09 0.845 0 +0
2019-04-10 2019-04-08 0.845 0 +0
2019-04-09 2019-04-04 0.858 0 +0
2019-04-08 2019-04-03 0.858 0 +0
2019-04-04 2019-04-02 0.858 0 +0
2019-04-03 2019-04-01 0.858 0 +0
2019-04-02 2019-03-29 0.858 0 +0
2019-04-01 2019-03-28 0.871 0 +0
2019-03-29 2019-03-27 0.871 0 +0
2019-03-28 2019-03-26 0.871 0 +0
2019-03-27 2019-03-25 0.845 0 +0
2019-03-26 2019-03-22 0.858 0 +0
2019-03-25 2019-03-21 0.845 0 +0
2019-03-22 2019-03-20 0.871 0 +0
2019-03-21 2019-03-19 0.871 0 +0
2019-03-20 2019-03-18 0.845 0 +0
2019-03-19 2019-03-15 0.832 0 +0
2019-03-18 2019-03-14 0.832 0 +0
2019-03-15 2019-03-13 0.858 0 +0
2019-03-14 2019-03-12 0.858 0 +0
2019-03-13 2019-03-11 0.819 0 +0
2019-03-12 2019-03-08 0.793 0 +0
2019-03-11 2019-03-07 0.832 0 +0
2019-03-08 2019-03-06 0.767 0 +0
2019-03-07 2019-03-05 0.767 0 +0
2019-03-06 2019-03-04 0.767 0 +0
2019-03-05 2019-03-01 0.767 0 +0
2019-03-04 2019-02-28 0.663 0 +0
2019-03-01 2019-02-27 0.611 0 +0
2019-02-28 2019-02-26 0.650 0 +0
2019-02-27 2019-02-25 0.650 0 +0
2019-02-26 2019-02-22 0.650 0 +0
2019-02-25 2019-02-21 0.650 0 +0
2019-02-22 2019-02-20 0.650 0 +0
2019-02-21 2019-02-19 0.650 0 +0
2019-02-20 2019-02-18 0.650 0 +0
2019-02-19 2019-02-15 0.676 0 +0
2019-02-18 2019-02-14 0.676 0 +0
2019-02-15 2019-02-13 0.676 0 +0
2019-02-14 2019-02-12 0.650 0 +0
2019-02-13 2019-02-11 0.650 0 +0
2019-02-12 2019-02-08 0.663 0 +0
2019-02-11 2019-02-04 0.663 0 +0
2019-02-08 2019-01-31 0.650 0 +0
2019-02-01 2019-01-30 0.650 0 +0
2019-01-31 2019-01-29 0.650 0 +0
2019-01-30 2019-01-28 0.650 0 +0
2019-01-29 2019-01-25 0.676 0 +0
2019-01-28 2019-01-24 0.676 0 +0
2019-01-25 2019-01-23 0.676 0 +0
2019-01-24 2019-01-22 0.676 0 +0
2019-01-23 2019-01-21 0.676 0 +0
2019-01-22 2019-01-18 0.676 0 +0
2019-01-21 2019-01-17 0.676 0 +0
2019-01-18 2019-01-16 0.676 0 +0
2019-01-17 2019-01-15 0.689 0 +0
2019-01-16 2019-01-14 0.728 0 +0
2019-01-15 2019-01-11 0.715 0 +0
2019-01-14 2019-01-10 0.715 0 +0
2019-01-11 2019-01-09 0.767 0 +0
2019-01-10 2019-01-08 0.741 0 +0
2019-01-09 2019-01-07 0.741 0 +0
2019-01-08 2019-01-04 0.754 0 +0
2019-01-07 2019-01-03 0.793 0 +0
2019-01-04 2019-01-02 0.780 0 +0
2019-01-03 2018-12-31 0.806 0 +0
2019-01-02 2018-12-27 0.767 0 +0
2018-12-28 2018-12-24 0.767 0 +0
2018-12-27 2018-12-20 0.741 0 +0
2018-12-21 2018-12-19 0.689 0 +0
2018-12-20 2018-12-18 0.663 0 +0
2018-12-19 2018-12-17 0.631 0 +0
2018-12-18 2018-12-14 0.624 0 +0
2018-12-17 2018-12-13 0.618 0 +0
2018-12-14 2018-12-12 0.618 0 +0
2018-12-13 2018-12-11 0.631 0 +0
2018-12-12 2018-12-10 0.624 0 +0
2018-12-11 2018-12-07 0.650 0 +0
2018-12-10 2018-12-06 0.644 0 +0
2018-12-07 2018-12-05 0.598 0 +0
2018-12-06 2018-12-04 0.592 0 +0
2018-12-05 2018-12-03 0.637 0 +0
2018-12-04 2018-11-30 0.650 0 +0
2018-12-03 2018-11-29 0.663 0 +0
2018-11-30 2018-11-28 0.676 0 +0
2018-11-29 2018-11-27 0.702 0 +0
2018-11-28 2018-11-26 0.715 0 +0
2018-11-27 2018-11-23 0.585 0 +0
2018-11-26 2018-11-22 0.585 0 +0
2018-11-23 2018-11-21 0.624 0 +0
2018-11-22 2018-11-20 0.624 0 +0
2018-11-21 2018-11-19 0.637 0 +0
2018-11-20 2018-11-16 0.637 0 +0
2018-11-19 2018-11-15 0.637 0 +0
2018-11-16 2018-11-14 0.650 0 +0
2018-11-15 2018-11-13 0.650 0 +0
2018-11-14 2018-11-12 0.650 0 +0
2018-11-13 2018-11-09 0.650 0 +0
2018-11-12 2018-11-08 0.650 0 +0
2018-11-09 2018-11-07 0.650 0 +0
2018-11-08 2018-11-06 0.650 0 +0
2018-11-07 2018-11-05 0.650 0 +0
2018-11-06 2018-11-02 0.650 0 +0
2018-11-05 2018-11-01 0.650 0 +0
2018-11-02 2018-10-31 0.663 0 +0
2018-11-01 2018-10-30 0.650 0 +0
2018-10-31 2018-10-29 0.650 0 +0
2018-10-30 2018-10-26 0.663 0 +0
2018-10-29 2018-10-25 0.650 0 +0
2018-10-26 2018-10-24 0.663 0 +0
2018-10-25 2018-10-23 0.650 0 +0
2018-10-24 2018-10-22 0.650 0 +0
2018-10-23 2018-10-19 0.663 0 +0
2018-10-22 2018-10-18 0.650 0 +0
2018-10-19 2018-10-16 0.663 0 +0
2018-10-18 2018-10-15 0.663 0 +0
2018-10-16 2018-10-12 0.650 0 +0
2018-10-15 2018-10-11 0.650 0 +0
2018-10-12 2018-10-10 0.650 0 +0
2018-10-11 2018-10-09 0.650 0 +0
2018-10-10 2018-10-08 1.664 0 +0
2018-10-09 2018-10-05 1.685 0 +0
2018-10-08 2018-10-04 1.602 0 +0
2018-10-05 2018-10-03 1.560 0 +0
2018-10-04 2018-10-02 1.560 0 +0
2018-10-03 2018-09-28 1.581 0 +0
2018-10-02 2018-09-27 1.602 0 +0
2018-09-28 2018-09-26 1.602 0 +0
2018-09-27 2018-09-24 1.602 0 +0
2018-09-26 2018-09-21 1.602 0 +0
2018-09-24 2018-09-20 1.622 0 +0
2018-09-21 2018-09-19 1.602 0 +0
2018-09-20 2018-09-18 1.622 0 +0
2018-09-19 2018-09-17 1.622 0 +0
2018-09-18 2018-09-14 1.581 0 +0
2018-09-17 2018-09-13 1.560 0 +0
2018-09-14 2018-09-12 1.539 0 +0
2018-09-13 2018-09-11 1.518 0 +0
2018-09-12 2018-09-10 1.560 0 +0
2018-09-11 2018-09-07 1.518 0 +0
2018-09-10 2018-09-06 1.539 0 +0
2018-09-07 2018-09-05 1.518 0 +0
2018-09-06 2018-09-04 1.539 0 +0
2018-09-05 2018-09-03 1.539 0 +0
2018-09-04 2018-08-31 1.560 0 +0
2018-09-03 2018-08-30 1.539 0 +0
2018-08-31 2018-08-29 1.560 0 +0
2018-08-30 2018-08-28 1.539 0 +0
2018-08-29 2018-08-27 1.539 0 +0
2018-08-28 2018-08-24 1.560 0 +0
2018-08-27 2018-08-23 1.518 0 +0
2018-08-24 2018-08-22 1.518 0 +0
2018-08-23 2018-08-21 1.581 0 +0
2018-08-22 2018-08-20 1.539 0 +0
2018-08-21 2018-08-17 1.539 0 +0
2018-08-20 2018-08-16 1.539 0 +0
2018-08-17 2018-08-15 1.602 0 +0
2018-08-16 2018-08-14 1.560 0 +0
2018-08-15 2018-08-13 1.560 0 +0
2018-08-14 2018-08-10 1.560 0 +0
2018-08-13 2018-08-09 1.560 0 +0
2018-08-10 2018-08-08 1.602 0 +0
2018-08-09 2018-08-07 1.560 0 +0
2018-08-08 2018-08-06 1.602 0 +0
2018-08-07 2018-08-03 1.602 0 +0
2018-08-06 2018-08-02 1.602 0 +0
2018-08-03 2018-08-01 1.602 0 +0
2018-08-02 2018-07-31 1.560 0 +0
2018-08-01 2018-07-30 1.560 0 +0
2018-07-31 2018-07-27 1.560 0 +0
2018-07-30 2018-07-26 1.560 0 +0
2018-07-27 2018-07-25 1.477 0 +0
2018-07-26 2018-07-24 1.477 0 +0
2018-07-25 2018-07-23 1.373 0 +0
2018-07-24 2018-07-20 1.269 0 +0
2018-07-23 2018-07-19 1.269 0 +0
2018-07-20 2018-07-18 1.269 0 +0
2018-07-19 2018-07-17 1.310 0 +0
2018-07-18 2018-07-16 1.310 0 +0
2018-07-17 2018-07-13 1.310 0 +0
2018-07-16 2018-07-12 1.310 0 +0
2018-07-13 2018-07-11 1.310 0 +0
2018-07-12 2018-07-10 1.373 0 +0
2018-07-11 2018-07-09 1.373 0 +0
2018-07-10 2018-07-06 1.373 0 +0
2018-07-09 2018-07-05 1.435 0 +0
2018-07-06 2018-07-04 1.331 0 +0
2018-07-05 2018-07-03 1.331 0 +0
2018-07-04 2018-06-29 1.352 0 +0
2018-07-03 2018-06-28 1.352 0 +0
2018-06-29 2018-06-27 1.331 0 +0
2018-06-28 2018-06-26 1.352 0 +0
2018-06-27 2018-06-25 1.331 0 +0
2018-06-26 2018-06-22 1.352 0 +0
2018-06-25 2018-06-21 1.352 0 +0
2018-06-22 2018-06-20 1.373 0 +0
2018-06-21 2018-06-19 1.414 0 +0
2018-06-20 2018-06-15 1.414 0 +0
2018-06-19 2018-06-14 1.414 0 +0
2018-06-15 2018-06-13 1.477 0 +0
2018-06-14 2018-06-12 1.414 0 +0
2018-06-13 2018-06-11 1.435 0 +0
2018-06-12 2018-06-08 1.414 0 +0
2018-06-11 2018-06-07 1.456 0 +0
2018-06-08 2018-06-06 1.414 0 +0
2018-06-07 2018-06-05 1.456 0 +0
2018-06-06 2018-06-04 1.456 0 +0
2018-06-05 2018-06-01 1.456 0 +0
2018-06-04 2018-05-31 1.456 0 +0
2018-06-01 2018-05-30 1.414 0 +0
2018-05-31 2018-05-29 1.456 0 +0
2018-05-30 2018-05-28 1.456 0 +0
2018-05-29 2018-05-25 1.477 0 +0
2018-05-28 2018-05-24 1.477 0 +0
2018-05-25 2018-05-23 1.498 0 +0
2018-05-24 2018-05-21 1.498 0 +0
2018-05-23 2018-05-18 1.498 0 +0
2018-05-21 2018-05-17 1.518 0 +0
2018-05-18 2018-05-16 1.518 0 +0
2018-05-17 2018-05-15 1.539 0 +0
2018-05-16 2018-05-14 1.581 0 +0
2018-05-15 2018-05-11 1.602 0 +0
2018-05-14 2018-05-10 1.643 0 +0
2018-05-11 2018-05-09 1.560 0 +0
2018-05-10 2018-05-08 1.456 0 +0
2018-05-09 2018-05-07 1.373 0 +0
2018-05-08 2018-05-04 1.394 0 +0
2018-05-07 2018-05-03 1.456 0 +0
2018-05-04 2018-05-02 1.394 0 +0
2018-05-03 2018-04-30 1.456 0 +0
2018-05-02 2018-04-27 1.414 0 +0
2018-04-30 2018-04-26 1.477 0 +0
2018-04-27 2018-04-25 1.435 0 +0
2018-04-26 2018-04-24 1.414 0 +0
2018-04-25 2018-04-23 1.456 0 +0
2018-04-24 2018-04-20 1.456 0 +0
2018-04-23 2018-04-19 1.456 0 +0
2018-04-20 2018-04-18 1.456 0 +0
2018-04-19 2018-04-17 1.456 0 +0
2018-04-18 2018-04-16 1.394 0 +0
2018-04-17 2018-04-13 1.456 0 +0
2018-04-16 2018-04-12 1.456 0 +0
2018-04-13 2018-04-11 1.435 0 +0
2018-04-12 2018-04-10 1.498 0 +0
2018-04-11 2018-04-09 1.456 0 +0
2018-04-10 2018-04-06 1.456 0 +0
2018-04-09 2018-04-04 1.456 0 +0
2018-04-06 2018-04-03 1.456 0 +0
2018-04-04 2018-03-29 1.435 0 +0
2018-04-03 2018-03-28 1.456 0 +0
2018-03-29 2018-03-27 1.435 0 +0
2018-03-28 2018-03-26 1.414 0 +0
2018-03-27 2018-03-23 1.414 0 +0
2018-03-26 2018-03-22 1.414 0 +0
2018-03-23 2018-03-21 1.456 0 +0
2018-03-22 2018-03-20 1.456 0 +0
2018-03-21 2018-03-19 1.435 0 +0
2018-03-20 2018-03-16 1.477 0 +0
2018-03-19 2018-03-15 1.373 0 +0
2018-03-16 2018-03-14 1.310 0 +0
2018-03-15 2018-03-13 1.290 0 +0
2018-03-14 2018-03-12 1.206 0 +0
2018-03-13 2018-03-09 1.186 0 +0
2018-03-12 2018-03-08 1.206 0 +0
2018-03-09 2018-03-07 1.165 0 +0
2018-03-08 2018-03-06 1.186 0 +0
2018-03-07 2018-03-05 1.102 0 +0
2018-03-06 2018-03-02 1.186 0 +0
2018-03-05 2018-03-01 1.248 0 +0
2018-03-02 2018-02-28 1.248 0 +0
2018-03-01 2018-02-27 1.269 0 +0
2018-02-28 2018-02-26 1.269 0 +0
2018-02-27 2018-02-23 1.290 0 +0
2018-02-26 2018-02-22 1.331 0 +0
2018-02-23 2018-02-21 1.310 0 +0
2018-02-22 2018-02-20 1.269 0 +0
2018-02-21 2018-02-15 1.269 0 +0
2018-02-20 2018-02-13 1.248 0 +0
2018-02-14 2018-02-12 1.290 0 +0
2018-02-13 2018-02-09 1.165 0 +0
2018-02-12 2018-02-08 1.206 0 +0
2018-02-09 2018-02-07 1.186 0 +0
2018-02-08 2018-02-06 1.206 0 +0
2018-02-07 2018-02-05 1.331 0 +0
2018-02-06 2018-02-02 1.310 0 +0
2018-02-05 2018-02-01 1.331 0 +0
2018-02-02 2018-01-31 1.310 0 +0
2018-02-01 2018-01-30 1.331 0 +0
2018-01-31 2018-01-29 1.414 0 +0
2018-01-30 2018-01-26 1.435 0 +0
2018-01-29 2018-01-25 1.456 0 +0
2018-01-26 2018-01-24 1.456 0 +0
2018-01-25 2018-01-23 1.435 0 +0
2018-01-24 2018-01-22 1.456 0 +0
2018-01-23 2018-01-19 1.539 0 +0
2018-01-22 2018-01-18 1.539 0 +0
2018-01-19 2018-01-17 1.498 0 +0
2018-01-18 2018-01-16 1.498 0 +0
2018-01-17 2018-01-15 1.518 0 +0
2018-01-16 2018-01-12 1.539 0 +0
2018-01-15 2018-01-11 1.539 0 +0
2018-01-12 2018-01-10 1.560 0 +0
2018-01-11 2018-01-09 1.602 0 +0
2018-01-10 2018-01-08 1.539 0 +0
2018-01-09 2018-01-05 1.581 0 +0
2018-01-08 2018-01-04 1.581 0 +0
2018-01-05 2018-01-03 1.602 0 +0
2018-01-04 2018-01-02 1.622 0 +0
2018-01-03 2017-12-29 1.643 0 +0
2018-01-02 2017-12-28 1.664 0 +0
2017-12-29 2017-12-27 1.560 0 +0
2017-12-28 2017-12-22 1.560 0 +0
2017-12-27 2017-12-21 1.581 0 +0
2017-12-22 2017-12-20 1.602 0 +0
2017-12-21 2017-12-19 1.622 0 +0
2017-12-20 2017-12-18 1.602 0 +0
2017-12-19 2017-12-15 1.622 0 +0
2017-12-18 2017-12-14 1.664 0 +0
2017-12-15 2017-12-13 1.602 0 +0
2017-12-14 2017-12-12 1.643 0 +0
2017-12-13 2017-12-11 1.602 0 +0
2017-12-12 2017-12-08 1.518 0 +0
2017-12-11 2017-12-07 1.602 0 +0
2017-12-08 2017-12-06 1.622 0 +0
2017-12-07 2017-12-05 1.643 0 +0
2017-12-06 2017-12-04 1.622 0 +0
2017-12-05 2017-12-01 1.643 0 +0
2017-12-04 2017-11-30 1.477 0 +0
2017-12-01 2017-11-29 1.456 0 +0
2017-11-30 2017-11-28 1.456 0 +0
2017-11-29 2017-11-27 1.560 0 +0
2017-11-28 2017-11-24 1.685 0 +0
2017-11-27 2017-11-23 1.685 0 +0
2017-11-24 2017-11-22 1.643 0 +0
2017-11-23 2017-11-21 1.685 0 +0
2017-11-22 2017-11-20 1.685 0 +0
2017-11-21 2017-11-17 1.747 0 +0
2017-11-20 2017-11-16 1.789 0 +0
2017-11-17 2017-11-15 1.726 0 +0
2017-11-16 2017-11-14 1.706 0 +0
2017-11-15 2017-11-13 1.706 0 +0
2017-11-14 2017-11-10 1.685 0 +0
2017-11-13 2017-11-09 1.685 0 +0
2017-11-10 2017-11-08 1.789 0 +0
2017-11-09 2017-11-07 1.726 0 +0
2017-11-08 2017-11-06 1.664 0 +0
2017-11-07 2017-11-03 1.643 0 +0
2017-11-06 2017-11-02 1.664 0 +0
2017-11-03 2017-11-01 1.664 0 +0
2017-11-02 2017-10-31 1.664 0 +0
2017-11-01 2017-10-30 1.643 0 +0
2017-10-31 2017-10-27 1.602 0 +0
2017-10-30 2017-10-26 1.622 0 +0
2017-10-27 2017-10-25 1.706 0 +0
2017-10-26 2017-10-24 1.518 0 +0
2017-10-25 2017-10-23 1.602 0 +0
2017-10-24 2017-10-20 1.726 0 +0
2017-10-23 2017-10-19 1.747 0 +0
2017-10-20 2017-10-18 1.851 0 +0
2017-10-19 2017-10-17 1.810 0 +0
2017-10-18 2017-10-16 1.872 0 +0
2017-10-17 2017-10-13 1.830 0 +0
2017-10-16 2017-10-12 1.830 0 +0
2017-10-13 2017-10-11 2.018 0 +0
2017-10-12 2017-10-10 1.685 0 +0
2017-10-11 2017-10-09 1.560 0 +0
2017-10-10 2017-10-06 1.144 0 +0
2017-10-09 2017-10-04 0.988 0 +0
2017-10-06 2017-10-03 0.978 0 +0
2017-10-04 2017-09-29 0.978 0 +0
2017-10-03 2017-09-28 0.978 0 +0
2017-09-29 2017-09-27 0.988 0 +0
2017-09-28 2017-09-26 0.957 0 +0
2017-09-27 2017-09-25 0.936 0 +0
2017-09-26 2017-09-22 0.967 0 +0
2017-09-25 2017-09-21 1.019 0 +0
2017-09-22 2017-09-20 1.030 0 +0
2017-09-21 2017-09-19 0.998 0 +0
2017-09-20 2017-09-18 1.082 0 +0
2017-09-19 2017-09-15 1.061 0 +0
2017-09-18 2017-09-14 1.040 0 +0
2017-09-15 2017-09-13 1.082 0 +0
2017-09-14 2017-09-12 1.061 0 +0
2017-09-13 2017-09-11 1.123 0 +0
2017-09-12 2017-09-08 1.123 0 +0
2017-09-11 2017-09-07 1.144 0 +0
2017-09-08 2017-09-06 1.206 0 +0
2017-09-07 2017-09-05 1.248 0 +0
2017-09-06 2017-09-04 1.186 0 +0
2017-09-05 2017-09-01 1.248 0 +0
2017-09-04 2017-08-31 1.310 0 +0
2017-09-01 2017-08-30 1.206 0 +0
2017-08-31 2017-08-29 1.165 0 +0
2017-08-30 2017-08-28 1.144 0 +0
2017-08-29 2017-08-25 1.186 0 +0
2017-08-28 2017-08-24 1.248 0 +0
2017-08-25 2017-08-22 1.290 0 +0
2017-08-24 2017-08-21 1.269 0 +0
2017-08-22 2017-08-18 1.290 0 +0
2017-08-21 2017-08-17 1.310 0 +0
2017-08-18 2017-08-16 1.373 0 +0
2017-08-17 2017-08-15 1.477 0 +0
2017-08-16 2017-08-14 1.872 0 +0
2017-08-15 2017-08-11 1.955 0 +0
2017-08-14 2017-08-10 1.997 0 +0
2017-08-11 2017-08-09 2.059 0 +0
2017-08-10 2017-08-08 2.080 0 +0
2017-08-09 2017-08-07 2.080 0 +0
2017-08-08 2017-08-04 2.080 0 +0
2017-08-07 2017-08-03 2.101 0 +0
2017-08-04 2017-08-02 2.080 0 +0
2017-08-03 2017-08-01 2.101 0 +0
2017-08-02 2017-07-31 2.122 0 +0
2017-08-01 2017-07-28 2.267 0 +0
2017-07-31 2017-07-27 2.330 0 +0
2017-07-28 2017-07-26 2.350 0 +0
2017-07-27 2017-07-25 2.371 0 +0
2017-07-26 2017-07-24 2.246 0 +0
2017-07-25 2017-07-21 2.434 0 +0
2017-07-24 2017-07-20 2.579 0 +0
2017-07-21 2017-07-19 2.392 0 +0
2017-07-20 2017-07-18 2.288 0 +0
2017-07-19 2017-07-17 2.184 0 +0
2017-07-18 2017-07-14 2.163 0 +0
2017-07-17 2017-07-13 2.142 0 +0
2017-07-14 2017-07-12 2.184 0 +0
2017-07-13 2017-07-11 2.122 0 +0
2017-07-12 2017-07-10 2.184 0 +0
2017-07-11 2017-07-07 2.080 0 +0
2017-07-10 2017-07-06 1.976 0 +0
2017-07-07 2017-07-05 1.934 0 +0
2017-07-06 2017-07-04 1.934 0 +0
2017-07-05 2017-07-03 2.018 0 +0
2017-07-04 2017-06-30 1.893 0 +0
2017-07-03 2017-06-29 1.934 0 +0
2017-06-30 2017-06-28 1.955 0 +0
2017-06-29 2017-06-27 2.142 0 +0
2017-06-28 2017-06-26 2.267 0 +0
2017-06-27 2017-06-23 2.246 0 +0
2017-06-26 2017-06-22 2.267 0 +0
2017-06-23 2017-06-21 2.350 0 +0
2017-06-22 2017-06-20 2.267 0 +0
2017-06-21 2017-06-19 2.184 0 +0
2017-06-20 2017-06-16 2.059 0 +0
2017-06-19 2017-06-15 2.038 0 +0
2017-06-16 2017-06-14 1.914 0 +0
2017-06-15 2017-06-13 1.789 0 +0
2017-06-14 2017-06-12 1.664 0 +0
2017-06-13 2017-06-09 1.602 0 +0
2017-06-12 2017-06-08 1.643 0 +0
2017-06-09 2017-06-07 1.518 0 +0
2017-06-08 2017-06-06 1.456 0 +0
2017-06-07 2017-06-05 1.435 0 +0
2017-06-06 2017-06-02 1.144 0 +0
2017-06-05 2017-06-01 1.123 0 +0
2017-06-02 2017-05-31 1.123 0 +0
2017-06-01 2017-05-29 1.144 0 +0
2017-05-31 2017-05-26 1.144 0 +0
2017-05-29 2017-05-25 1.102 0 +0
2017-05-26 2017-05-24 1.102 0 +0
2017-05-25 2017-05-23 1.082 0 +0
2017-05-24 2017-05-22 1.227 0 +0
2017-05-23 2017-05-19 1.435 0 +0
2017-05-22 2017-05-18 1.477 0 +0
2017-05-19 2017-05-17 1.477 0 +0
2017-05-18 2017-05-16 1.477 0 +0
2017-05-17 2017-05-15 1.706 0 +0
2017-05-16 2017-05-12 1.789 0 +0
2017-05-15 2017-05-11 1.768 0 +0
2017-05-12 2017-05-10 1.934 0 +0
2017-05-11 2017-05-09 1.955 0 +0
2017-05-10 2017-05-08 2.059 0 +0
2017-05-09 2017-05-05 1.976 0 +0
2017-05-08 2017-05-04 1.997 0 +0
2017-05-05 2017-05-02 2.267 0 +0
2017-05-04 2017-04-28 2.080 0 +0
2017-05-02 2017-04-27 2.746 0 +0
2017-04-28 2017-04-26 2.226 0 +0
2017-04-27 2017-04-25 1.955 0 +0
2017-04-26 2017-04-24 1.851 0 +0
2017-04-25 2017-04-21 1.810 0 +0
2017-04-24 2017-04-20 1.830 0 +0
2017-04-21 2017-04-19 1.955 0 +0
2017-04-20 2017-04-18 1.914 0 +0
2017-04-19 2017-04-13 2.059 0 +0
2017-04-18 2017-04-12 2.371 0 +0
2017-04-13 2017-04-11 2.392 0 +0
2017-04-12 2017-04-10 2.538 0 +0
2017-04-11 2017-04-07 2.579 0 +0
2017-04-10 2017-04-06 2.642 0 +0
2017-04-07 2017-04-05 2.662 0 +0
2017-04-06 2017-04-03 2.330 0 +0
2017-04-05 2017-03-31 2.205 0 +0
2017-04-03 2017-03-30 1.934 0 +0
2017-03-31 2017-03-29 1.914 0 +0
2017-03-30 2017-03-28 1.581 0 +0
2017-03-29 2017-03-27 1.581 0 +0
2017-03-28 2017-03-24 1.581 0 +0
2017-03-27 2017-03-23 1.581 0 +0
2017-03-24 2017-03-22 1.581 0 +0
2017-03-23 2017-03-21 1.602 0 +0
2017-03-22 2017-03-20 1.664 0 +0
2017-03-21 2017-03-17 1.685 0 +0
2017-03-20 2017-03-16 1.706 0 +0
2017-03-17 2017-03-15 1.706 0 +0
2017-03-16 2017-03-14 1.726 0 +0
2017-03-15 2017-03-13 1.726 0 +0
2017-03-14 2017-03-10 1.706 0 +0
2017-03-13 2017-03-09 1.685 0 +0
2017-03-10 2017-03-08 1.685 0 +0
2017-03-09 2017-03-07 1.664 0 +0
2017-03-08 2017-03-06 1.893 0 +0
2017-03-07 2017-03-03 1.768 0 +0
2017-03-06 2017-03-02 1.643 0 +0
2017-03-03 2017-03-01 1.602 0 +0
2017-03-02 2017-02-28 1.373 0 +0
2017-03-01 2017-02-27 1.331 0 +0
2017-02-28 2017-02-24 1.352 0 +0
2017-02-27 2017-02-23 1.394 0 +0
2017-02-24 2017-02-22 1.352 0 +0
2017-02-23 2017-02-21 1.352 0 +0
2017-02-22 2017-02-20 1.227 0 +0
2017-02-21 2017-02-17 1.227 0 +0
2017-02-20 2017-02-16 1.269 0 +0
2017-02-17 2017-02-15 1.269 0 +0
2017-02-16 2017-02-14 1.310 0 +0
2017-02-15 2017-02-13 1.248 0 +0
2017-02-14 2017-02-10 1.248 0 +0
2017-02-13 2017-02-09 1.269 0 +0
2017-02-10 2017-02-08 1.269 0 +0
2017-02-09 2017-02-07 1.290 0 +0
2017-02-08 2017-02-06 1.206 0 +0
2017-02-07 2017-02-03 1.227 0 +0
2017-02-06 2017-02-02 1.227 0 +0
2017-02-03 2017-02-01 1.248 0 +0
2017-02-02 2017-01-27 1.206 0 +0
2017-02-01 2017-01-25 1.206 0 +0
2017-01-26 2017-01-24 1.144 0 +0
2017-01-25 2017-01-23 1.144 0 +0
2017-01-24 2017-01-20 1.227 0 +0
2017-01-23 2017-01-19 1.227 0 +0
2017-01-20 2017-01-18 1.248 0 +0
2017-01-19 2017-01-17 1.269 0 +0
2017-01-18 2017-01-16 1.290 0 +0
2017-01-17 2017-01-13 1.331 0 +0
2017-01-16 2017-01-12 1.331 0 +0
2017-01-13 2017-01-11 1.352 0 +0
2017-01-12 2017-01-10 1.373 0 +0
2017-01-11 2017-01-09 1.414 0 +0
2017-01-10 2017-01-06 1.414 0 +0
2017-01-09 2017-01-05 1.394 0 +0
2017-01-06 2017-01-04 1.373 0 +0
2017-01-05 2017-01-03 1.373 0 +0
2017-01-04 2016-12-30 1.435 0 +0
2017-01-03 2016-12-29 1.435 0 +0
2016-12-30 2016-12-28 1.414 0 +0
2016-12-29 2016-12-23 1.373 0 +0
2016-12-28 2016-12-22 1.435 0 +0
2016-12-23 2016-12-21 1.435 0 +0
2016-12-22 2016-12-20 1.435 0 +0
2016-12-21 2016-12-19 1.435 0 +0
2016-12-20 2016-12-16 1.394 0 +0
2016-12-19 2016-12-15 1.310 0 +0
2016-12-16 2016-12-14 1.352 0 +0
2016-12-15 2016-12-13 1.394 0 +0
2016-12-14 2016-12-12 1.394 0 +0
2016-12-13 2016-12-09 1.394 0 +0
2016-12-12 2016-12-08 1.373 0 +0
2016-12-09 2016-12-07 1.373 0 +0
2016-12-08 2016-12-06 1.373 0 +0
2016-12-07 2016-12-05 1.373 0 +0
2016-12-06 2016-12-02 1.394 0 +0
2016-12-05 2016-12-01 1.394 0 +0
2016-12-02 2016-11-30 1.414 0 +0
2016-12-01 2016-11-29 1.414 0 +0
2016-11-30 2016-11-28 1.435 0 +0
2016-11-29 2016-11-25 1.456 0 +0
2016-11-28 2016-11-24 1.435 0 +0
2016-11-25 2016-11-23 1.394 0 +0
2016-11-24 2016-11-22 1.477 0 +0
2016-11-23 2016-11-21 1.435 0 +0
2016-11-22 2016-11-18 1.456 0 +0
2016-11-21 2016-11-17 1.498 0 +0
2016-11-18 2016-11-16 1.394 0 +0
2016-11-17 2016-11-15 1.414 0 +0
2016-11-16 2016-11-14 1.394 0 +0
2016-11-15 2016-11-11 1.456 0 +0
2016-11-14 2016-11-10 1.435 0 +0
2016-11-11 2016-11-09 1.373 0 +0
2016-11-10 2016-11-08 1.310 0 +0
2016-11-09 2016-11-07 1.331 0 +0
2016-11-08 2016-11-04 1.352 0 +0
2016-11-07 2016-11-03 1.394 0 +0
2016-11-04 2016-11-02 1.373 0 +0
2016-11-03 2016-11-01 1.414 0 +0
2016-11-02 2016-10-31 1.373 0 +0
2016-11-01 2016-10-28 1.414 0 +0
2016-10-31 2016-10-27 1.414 0 +0
2016-10-28 2016-10-26 1.414 0 +0
2016-10-27 2016-10-25 1.477 0 +0
2016-10-26 2016-10-24 1.456 0 +0
2016-10-25 2016-10-20 1.414 0 +0
2016-10-24 2016-10-19 1.539 0 +0
2016-10-20 2016-10-18 1.373 0 +0
2016-10-19 2016-10-17 1.373 0 +0
2016-10-18 2016-10-14 1.352 0 +0
2016-10-17 2016-10-13 1.310 0 +0
2016-10-14 2016-10-12 1.310 0 +0
2016-10-13 2016-10-11 1.269 0 +0
2016-10-12 2016-10-07 1.269 0 +0
2016-10-11 2016-10-06 1.227 0 +0
2016-10-07 2016-10-05 1.373 0 +0
2016-10-06 2016-10-04 1.373 0 +0
2016-10-05 2016-10-03 1.394 0 +0
2016-10-04 2016-09-30 1.373 0 +0
2016-10-03 2016-09-29 1.373 0 +0
2016-09-30 2016-09-28 1.373 0 +0
2016-09-29 2016-09-27 1.373 0 +0
2016-09-28 2016-09-26 1.373 0 +0
2016-09-27 2016-09-23 1.373 0 +0
2016-09-26 2016-09-22 1.435 0 +0
2016-09-23 2016-09-21 1.331 0 +0
2016-09-22 2016-09-20 1.331 0 +0
2016-09-21 2016-09-19 1.310 0 +0
2016-09-20 2016-09-15 1.331 0 +0
2016-09-19 2016-09-14 1.352 0 +0
2016-09-15 2016-09-13 1.352 0 +0
2016-09-14 2016-09-12 1.373 0 +0
2016-09-13 2016-09-09 1.373 0 +0
2016-09-12 2016-09-08 1.373 0 +0
2016-09-09 2016-09-07 1.352 0 +0
2016-09-08 2016-09-06 1.352 0 +0
2016-09-07 2016-09-05 1.373 0 +0
2016-09-06 2016-09-02 1.373 0 +0
2016-09-05 2016-09-01 1.373 0 +0
2016-09-02 2016-08-31 1.394 0 +0
2016-09-01 2016-08-30 1.723 0 +0
2016-08-31 2016-08-29 1.770 0 +0
2016-08-30 2016-08-26 1.794 0 +0
2016-08-29 2016-08-25 1.723 0 +0
2016-08-26 2016-08-24 1.841 0 +0
2016-08-25 2016-08-23 1.935 0 +0
2016-08-24 2016-08-22 1.935 0 +0
2016-08-23 2016-08-19 2.006 0 +0
2016-08-22 2016-08-18 2.006 0 +0
2016-08-19 2016-08-17 1.983 0 +0
2016-08-18 2016-08-16 2.077 0 +0
2016-08-17 2016-08-15 2.077 0 +0
2016-08-16 2016-08-12 2.053 0 +0
2016-08-15 2016-08-11 2.124 0 +0
2016-08-12 2016-08-10 1.794 0 +0
2016-08-11 2016-08-09 1.817 0 +0
2016-08-10 2016-08-08 1.888 0 +0
2016-08-09 2016-08-05 1.935 0 +0
2016-08-08 2016-08-04 1.888 0 +0
2016-08-05 2016-08-03 1.652 0 +0
2016-08-04 2016-08-01 1.440 0 +0
2016-08-03 2016-07-29 1.487 0 +0
2016-08-01 2016-07-28 1.416 0 +0
2016-07-29 2016-07-27 1.723 0 +0
2016-07-28 2016-07-26 1.676 0 +0
2016-07-27 2016-07-25 1.676 0 +0
2016-07-26 2016-07-22 1.652 0 +0
2016-07-25 2016-07-21 1.699 0 +0
2016-07-22 2016-07-20 1.581 0 +0
2016-07-21 2016-07-19 1.534 0 +0
2016-07-20 2016-07-18 1.605 0 +0
2016-07-19 2016-07-15 1.629 0 +0
2016-07-18 2016-07-14 1.605 0 +0
2016-07-15 2016-07-13 1.605 0 +0
2016-07-14 2016-07-12 1.888 0 +0
2016-07-13 2016-07-11 1.841 0 +0
2016-07-12 2016-07-08 1.888 0 +0
2016-07-11 2016-07-07 1.841 0 +0
2016-07-08 2016-07-06 1.888 0 +0
2016-07-07 2016-07-05 1.888 0 +0
2016-07-06 2016-07-04 1.888 0 +0
2016-07-05 2016-06-30 1.912 0 +0
2016-07-04 2016-06-29 1.935 0 +0
2016-06-30 2016-06-28 1.912 0 +0
2016-06-29 2016-06-27 1.935 0 +0
2016-06-28 2016-06-24 1.959 0 +0
2016-06-27 2016-06-23 2.030 0 +0
2016-06-24 2016-06-22 2.030 0 +0
2016-06-23 2016-06-21 2.030 0 +0
2016-06-22 2016-06-20 1.983 0 +0
2016-06-21 2016-06-17 2.006 0 +0
2016-06-20 2016-06-16 2.006 0 +0
2016-06-17 2016-06-15 2.077 0 +0
2016-06-16 2016-06-14 2.101 0 +0
2016-06-15 2016-06-13 2.101 0 +0
2016-06-14 2016-06-10 2.124 0 +0
2016-06-13 2016-06-08 2.171 0 +0
2016-06-10 2016-06-07 2.077 0 +0
2016-06-08 2016-06-06 2.030 0 +0
2016-06-07 2016-06-03 2.077 0 +0
2016-06-06 2016-06-02 2.077 0 +0
2016-06-03 2016-06-01 2.124 0 +0
2016-06-02 2016-05-31 2.030 0 +0
2016-06-01 2016-05-30 2.077 0 +0
2016-05-31 2016-05-27 2.030 0 +0
2016-05-30 2016-05-26 2.053 0 +0
2016-05-27 2016-05-25 2.171 0 +0
2016-05-26 2016-05-24 2.124 0 +0
2016-05-25 2016-05-23 2.030 0 +0
2016-05-24 2016-05-20 2.101 0 +0
2016-05-23 2016-05-19 2.030 0 +0
2016-05-20 2016-05-18 2.030 0 +0
2016-05-19 2016-05-17 2.148 0 +0
2016-05-18 2016-05-16 2.148 0 +0
2016-05-17 2016-05-13 2.030 0 +0
2016-05-16 2016-05-12 2.313 0 +0
2016-05-13 2016-05-11 2.195 0 +0
2016-05-12 2016-05-10 2.101 0 +0
2016-05-11 2016-05-09 2.101 0 +0
2016-05-10 2016-05-06 2.030 0 +0
2016-05-09 2016-05-05 1.912 0 +0
2016-05-06 2016-05-04 1.983 0 +0
2016-05-05 2016-05-03 2.006 0 +0
2016-05-04 2016-04-29 2.101 0 +0
2016-05-03 2016-04-28 2.077 0 +0
2016-04-29 2016-04-27 2.077 0 +0
2016-04-28 2016-04-26 2.053 0 +0
2016-04-27 2016-04-25 2.148 0 +0
2016-04-26 2016-04-22 2.171 0 +0
2016-04-25 2016-04-21 2.266 0 +0
2016-04-22 2016-04-20 2.431 0 +0
2016-04-21 2016-04-19 2.525 0 +0
2016-04-20 2016-04-18 2.313 0 +0
2016-04-19 2016-04-15 2.384 0 +0
2016-04-18 2016-04-14 2.266 0 +0
2016-04-15 2016-04-13 2.360 0 +0
2016-04-14 2016-04-12 2.242 0 +0
2016-04-13 2016-04-11 2.242 0 +0
2016-04-12 2016-04-08 2.242 0 +0
2016-04-11 2016-04-07 2.219 0 +0
2016-04-08 2016-04-06 2.337 0 +0
2016-04-07 2016-04-05 2.384 0 +0
2016-04-06 2016-04-01 2.620 0 +0
2016-04-05 2016-03-31 2.714 0 +0
2016-04-01 2016-03-30 2.337 0 +0
2016-03-31 2016-03-29 2.360 0 +0
2016-03-30 2016-03-24 2.407 0 +0
2016-03-29 2016-03-23 2.242 0 +0
2016-03-24 2016-03-22 2.148 0 +0
2016-03-23 2016-03-21 2.124 0 +0
2016-03-22 2016-03-18 2.171 0 +0
2016-03-21 2016-03-17 0.364 0 +0
2016-03-18 2016-03-16 0.347 0 +0
2016-03-17 2016-03-15 0.326 0 +0
2016-03-16 2016-03-14 0.360 0 +0
2016-03-15 2016-03-11 0.381 0 +0
2016-03-14 2016-03-10 0.373 0 +0
2016-03-11 2016-03-09 0.394 0 +0
2016-03-10 2016-03-08 0.335 0 +0
2016-03-09 2016-03-07 0.339 0 +0
2016-03-08 2016-03-04 0.326 0 +0
2016-03-07 2016-03-03 0.314 0 +0
2016-03-04 2016-03-02 0.369 0 +0
2016-03-03 2016-03-01 0.360 0 +0
2016-03-02 2016-02-29 0.415 0 +0
2016-03-01 2016-02-26 0.491 0 +0
2016-02-29 2016-02-25 0.491 0 +0
2016-02-26 2016-02-24 0.483 0 +0
2016-02-25 2016-02-23 0.483 0 +0
2016-02-24 2016-02-22 0.424 0 +0
2016-02-23 2016-02-19 0.508 0 +0
2016-02-22 2016-02-18 0.369 0 +0
2016-02-19 2016-02-17 0.258 0 +0
2016-02-18 2016-02-16 0.280 0 +0
2016-02-17 2016-02-15 0.275 0 +0
2016-02-16 2016-02-12 0.246 0 +0
2016-02-15 2016-02-11 0.237 0 +0
2016-02-12 2016-02-05 0.254 0 +0
2016-02-11 2016-02-04 0.267 0 +0
2016-02-05 2016-02-03 0.250 0 +0
2016-02-04 2016-02-02 0.254 0 +0
2016-02-03 2016-02-01 0.250 0 +0
2016-02-02 2016-01-29 0.347 0 +0
2016-02-01 2016-01-28 0.347 0 +0
2016-01-29 2016-01-27 0.339 0 +0
2016-01-28 2016-01-26 0.309 0 +0
2016-01-27 2016-01-25 0.347 0 +0
2016-01-26 2016-01-22 0.352 0 +0
2016-01-25 2016-01-21 0.339 0 +0
2016-01-22 2016-01-20 0.390 0 +0
2016-01-21 2016-01-19 0.403 0 +0
2016-01-20 2016-01-18 0.407 0 +0
2016-01-19 2016-01-15 0.441 0 +0
2016-01-18 2016-01-14 0.508 0 +0
2016-01-15 2016-01-13 0.504 0 +0
2016-01-14 2016-01-12 0.508 0 +0
2016-01-13 2016-01-11 0.496 0 +0
2016-01-12 2016-01-08 0.525 0 +0
2016-01-11 2016-01-07 0.513 0 +0
2016-01-08 2016-01-06 0.568 0 +0
2016-01-07 2016-01-05 0.559 0 +0
2016-01-06 2016-01-04 0.559 0 +0
2016-01-05 2015-12-31 0.576 0 +0
2016-01-04 2015-12-29 0.576 0 +0
2015-12-30 2015-12-28 0.589 0 +0
2015-12-29 2015-12-24 0.593 0 +0
2015-12-28 2015-12-22 0.585 0 +0
2015-12-23 2015-12-21 0.589 0 +0
2015-12-22 2015-12-18 0.597 0 +0
2015-12-21 2015-12-17 0.580 0 +0
2015-12-18 2015-12-16 0.559 0 -239,561
2015-11-30 2015-11-26 0.737 239,561 -88,508 0.07% 176,610
2015-11-27 2015-11-25 0.784 328,069 -56,645 0.09% 257,150
2015-11-20 2015-11-18 0.792 384,714 -9,441 0.11% 304,810
2015-11-17 2015-11-13 0.809 394,155 -96,768 0.11% 318,970
2015-10-30 2015-10-28 0.852 490,923 -17,702 0.14% 418,080
2015-10-26 2015-10-22 0.886 508,625 +28,323 0.15% 450,395
2015-10-23 2015-10-20 0.924 480,302 +21,242 0.14% 443,630
2015-10-22 2015-10-19 0.953 459,060 +84,967 0.13% 437,625
2015-10-20 2015-10-16 0.970 374,093 +28,323 0.11% 362,965
2015-10-15 2015-10-13 0.958 345,770 -113,290 0.10% 331,090
2015-10-13 2015-10-09 0.890 459,060 -520,426 0.13% 408,450
2015-10-12 2015-10-08 0.873 979,486 -80,247 0.28% 854,900
2015-10-09 2015-10-07 0.737 1,059,733 +14,161 0.30% 781,260
2015-10-08 2015-10-06 0.708 1,045,572 -56,645 0.30% 739,810
2015-10-05 2015-09-30 0.682 1,102,217 -60,185 0.32% 751,870
2015-10-02 2015-09-29 0.678 1,162,402 +42,484 0.33% 788,000
2015-09-25 2015-09-23 0.712 1,119,918 +84,967 0.32% 797,160
2015-09-23 2015-09-21 0.767 1,034,951 -14,161 0.30% 793,685
2015-09-16 2015-09-14 0.703 1,049,112 +26,756 0.30% 737,870
2015-09-15 2015-09-11 0.725 1,022,356 -120,371 0.29% 740,710
2015-09-11 2015-09-09 0.686 1,142,727 -14,161 0.33% 784,345
2015-09-10 2015-09-08 0.648 1,156,888 -14,161 0.33% 749,951
2015-09-08 2015-09-04 0.627 1,171,049 -84,968 0.33% 734,322
2015-09-04 2015-09-01 0.585 1,256,017 -23,126 0.36% 734,386
2015-09-02 2015-08-31 0.614 1,279,143 +28,322 0.37% 785,845
2015-08-26 2015-08-24 0.597 1,250,821 -56,645 0.36% 747,247
2015-08-25 2015-08-21 0.712 1,307,466 +28,323 0.37% 930,657
2015-08-24 2015-08-20 0.750 1,279,143 -233,661 0.37% 959,273
2015-08-19 2015-08-17 0.877 1,512,804 -70,806 0.43% 1,326,792
2015-08-18 2015-08-14 0.886 1,583,610 +1,050,085 0.45% 1,402,311
2015-08-17 2015-08-13 0.856 533,525 +21,242 0.15% 456,621
2015-08-14 2015-08-12 0.877 512,283 +162,854 0.15% 449,294
2015-08-13 2015-08-11 0.958 349,429 +70,807 0.17% 334,593
2015-08-12 2015-08-10 0.974 278,622 -92,049 0.13% 271,515
2015-08-11 2015-08-07 0.970 370,671 +42,484 0.18% 359,645
2015-08-10 2015-08-06 0.979 328,187 +35,403 0.16% 321,206
2015-08-07 2015-08-05 0.991 292,784 +21,242 0.14% 290,277
2015-08-06 2015-08-04 1.047 271,542 -42,366 0.13% 284,174
2015-08-05 2015-08-03 0.941 313,908 +42,484 0.15% 295,260
2015-08-04 2015-07-31 0.996 271,424 +42,484 0.13% 270,250
2015-08-03 2015-07-30 1.250 228,940 +90,160 0.11% 286,150
2015-07-31 2015-07-29 1.356 138,780 -20,935 0.07% 188,160
2015-07-30 2015-07-28 1.462 159,715 +42,484 0.08% 233,461
2015-07-29 2015-07-27 1.610 117,231 +42,483 0.06% 188,745
2015-07-27 2015-07-23 1.864 74,748 +11,730 0.11% 139,348
2015-07-23 2015-07-21 1.843 63,018 -30,682 0.09% 116,146
2015-07-22 2015-07-20 1.546 93,700 +11,801 0.13% 144,905
2015-07-21 2015-07-17 1.525 81,899 -20,062 0.12% 124,920
2015-07-20 2015-07-16 1.525 101,961 -80,247 0.14% 155,520
2015-07-17 2015-07-15 1.234 182,208 +71,868 0.26% 224,909
2015-07-16 2015-07-14 1.576 110,340 -84,612 0.16% 173,871
2015-07-15 2015-07-13 1.550 194,952 -15,231 0.17% 302,080
2015-07-13 2015-07-09 1.234 210,183 +15,231 0.18% 259,440
2015-07-09 2015-07-07 1.366 194,952 +11,423 0.17% 266,240
2015-07-08 2015-07-06 1.418 183,529 +11,423 0.16% 260,280
2015-07-07 2015-07-03 1.865 172,106 +11,423 0.15% 320,920
2015-07-02 2015-06-29 2.311 160,683 +7,615 0.14% 371,360
2015-06-30 2015-06-26 2.311 153,068 +2,666 0.13% 353,760
2015-06-12 2015-06-10 2.101 150,402 +13,326 0.13% 315,999
2015-06-11 2015-06-09 2.206 137,076 +7,616 0.12% 302,401
2015-06-05 2015-06-03 2.337 129,460 +7,615 0.11% 302,599
2015-06-04 2015-06-02 2.442 121,845 +20,942 0.11% 297,600
2015-06-02 2015-05-29 2.337 100,903 +20,942 0.09% 235,850
2015-06-01 2015-05-28 2.075 79,961 -15,230 0.07% 165,900
2015-05-29 2015-05-27 2.101 95,191 +15,230 0.08% 199,999
2015-05-22 2015-05-20 1.917 79,961 -15,230 0.07% 153,300
2015-05-21 2015-05-19 1.838 95,191 +15,230 0.08% 174,999
2015-05-18 2015-05-14 1.891 79,961 -7,615 0.07% 151,200
2015-05-14 2015-05-12 1.786 87,576 -15,231 0.08% 156,400
2015-05-13 2015-05-11 1.812 102,807 +7,616 0.09% 186,300
2015-05-11 2015-05-07 1.838 95,191 +15,230 0.08% 174,999
2015-04-29 2015-04-27 2.154 79,961 -7,615 0.07% 172,200
2015-04-28 2015-04-24 1.917 87,576 +3,808 0.08% 167,900
2015-04-27 2015-04-23 2.206 83,768 -49,500 0.07% 184,799
2015-04-23 2015-04-21 1.707 133,268 -7,615 0.12% 227,500
2015-04-22 2015-04-20 1.576 140,883 +7,615 0.12% 222,000
2015-04-17 2015-04-15 1.681 133,268 -15,231 0.14% 224,000
2015-04-15 2015-04-13 1.550 148,499 -11,423 0.16% 230,101
2015-04-09 2015-04-02 1.261 159,922 +11,423 0.17% 201,601
2015-04-01 2015-03-30 1.261 148,499 +15,231 0.16% 187,200
2015-03-30 2015-03-26 1.339 133,268 +3,808 0.14% 178,500
2015-03-27 2015-03-25 1.497 129,460 +7,615 0.14% 193,799
2015-03-26 2015-03-24 1.550 121,845 +22,846 0.13% 188,800
2015-03-25 2015-03-23 1.655 98,999 -3,808 0.10% 163,800
2015-03-24 2015-03-20 1.681 102,807 -39,980 0.11% 172,800
2015-03-20 2015-03-18 1.681 142,787 +11,423 0.15% 240,000
2015-03-19 2015-03-17 1.760 131,364 +11,423 0.14% 231,150
2015-03-18 2015-03-16 2.180 119,941 -20,752 0.13% 261,450
2015-03-11 2015-03-09 1.628 140,693 -2,094 0.15% 229,090
2015-03-09 2015-03-05 1.602 142,787 +7,615 0.15% 228,750
2015-03-06 2015-03-04 1.707 135,172 -7,615 0.14% 230,750
2015-02-13 2015-02-11 1.602 142,787 +3,808 0.15% 228,750
2015-02-09 2015-02-05 1.628 138,979 -3,808 0.15% 226,299
2015-02-06 2015-02-04 1.786 142,787 +15,230 0.15% 255,000
2015-01-29 2015-01-27 2.626 127,557 +7,616 0.13% 335,001
2015-01-27 2015-01-23 2.863 119,941 -3,427 0.13% 343,349
2015-01-21 2015-01-19 2.784 123,368 -381 0.13% 343,440
2015-01-19 2015-01-15 2.836 123,749 +3,808 0.13% 351,000
2015-01-09 2015-01-07 2.941 119,941 -7,616 0.13% 352,799
2015-01-08 2015-01-06 2.836 127,557 +7,616 0.13% 361,801
2014-12-12 2014-12-10 2.994 119,941 -11,423 0.15% 359,099
2014-12-10 2014-12-08 2.915 131,364 +7,615 0.17% 382,950
2014-12-09 2014-12-05 3.099 123,749 -3,808 0.16% 383,500
2014-12-08 2014-12-04 3.178 127,557 +7,616 0.16% 405,352
2014-12-04 2014-12-02 3.309 119,941 -3,808 0.15% 396,899
2014-12-03 2014-12-01 3.152 123,749 +3,808 0.16% 390,000
2014-12-01 2014-11-27 3.624 119,941 -9,519 0.15% 434,699
2014-11-28 2014-11-26 3.178 129,460 -7,616 0.16% 411,399
2014-11-10 2014-11-06 3.046 137,076 +11,423 0.17% 417,601
2014-11-04 2014-10-31 3.125 125,653 -6,663 0.16% 392,701
2014-10-31 2014-10-29 3.073 132,316 +6,663 0.17% 406,575
2014-10-30 2014-10-28 3.099 125,653 -7,615 0.16% 389,401
2014-10-29 2014-10-27 3.046 133,268 +7,615 0.17% 406,000
2014-10-22 2014-10-20 3.309 125,653 -15,230 0.16% 415,801
2014-10-15 2014-10-13 3.099 140,883 +3,807 0.18% 436,599
2014-10-14 2014-10-10 3.125 137,076 +11,423 0.17% 428,401
2014-10-13 2014-10-09 3.362 125,653 -7,615 0.16% 422,401
2014-10-08 2014-10-06 3.073 133,268 -11,423 0.17% 409,500
2014-10-06 2014-09-30 2.915 144,691 +17,134 0.18% 421,800
2014-09-30 2014-09-26 3.257 127,557 +1,904 0.16% 415,402
2014-09-29 2014-09-25 3.335 125,653 +7,616 0.16% 419,101
2014-09-24 2014-09-22 3.467 118,037 -3,808 0.15% 409,199
2014-09-08 2014-09-04 3.519 121,845 +3,808 0.15% 428,800
2014-09-04 2014-09-02 3.545 118,037 +22,846 0.15% 418,499
2014-08-21 2014-08-19 3.887 95,191 -3,808 0.12% 369,998
2014-07-31 2014-07-29 3.834 98,999 -3,808 0.13% 379,600
2014-07-29 2014-07-25 3.703 102,807 +3,808 0.13% 380,701
2014-07-22 2014-07-18 3.966 98,999 +3,808 0.13% 392,600
2014-07-21 2014-07-17 4.150 95,191 +22,846 0.12% 394,998
2014-07-18 2014-07-16 5.331 72,345 -7,616 0.09% 385,697
2014-07-14 2014-07-10 5.016 79,961 +9,519 0.10% 401,101
2014-07-10 2014-07-08 5.358 70,442 -15,230 0.09% 377,402
2014-05-29 2014-05-27 3.309 85,672 -7,616 0.13% 283,499
2014-05-26 2014-05-22 3.598 93,288 +7,616 0.14% 335,651
2014-04-29 2014-04-25 3.939 85,672 +5,140 0.13% 337,499
2014-04-28 2014-04-24 4.727 80,532 +571 0.12% 380,700
2014-03-04 2014-02-28 6.408 79,961 +19,038 0.12% 512,401
2014-03-03 2014-02-27 6.697 60,923 -11,422 0.09% 408,003
2014-01-14 2014-01-10 8.273 72,345 -7,616 0.11% 598,496
2014-01-13 2014-01-09 7.748 79,961 +7,616 0.12% 619,502
2013-11-27 2013-11-25 9.980 72,345 -3,808 0.11% 721,995
2013-11-20 2013-11-18 10.768 76,153 +3,808 0.12% 819,998
2013-11-18 2013-11-14 10.636 72,345 +3,807 0.11% 769,495
2013-11-06 2013-11-04 11.293 68,538 +191 0.10% 774,002
2013-11-04 2013-10-31 11.556 68,347 +38,076 0.10% 789,795
2013-10-30 2013-10-28 11.162 30,271 +3,617 0.05% 337,876
2013-10-29 2013-10-25 11.293 26,654 +26,654 0.04% 301,005
2011-01-28 2011-01-26 3.250 0 -8,247
2010-05-07 2010-05-05 2.255 8,247 +8,247 0.01% 18,601
2009-08-05 2009-08-03 2.377 0 -4,123
2008-06-23 2008-06-19 2.765 4,123 -6,185 0.01% 11,399
2007-10-02 2007-09-27 4.802 10,308 -2,062 0.02% 49,499
2007-09-25 2007-09-21 5.578 12,370 +2,062 0.02% 69,001
2007-09-24 2007-09-20 5.942 10,308 -2,062 0.02% 61,249
2007-08-21 2007-08-17 5.942 12,370 -2,061 0.02% 73,501
2007-08-16 2007-08-14 7.033 14,431 -10,309 0.02% 101,497
2007-08-15 2007-08-13 6.912 24,740 +4,124 0.04% 171,003
2007-08-10 2007-08-08 5.821 20,616 -4,124 0.03% 119,998
2007-08-09 2007-08-07 5.505 24,740 -8,246 0.04% 136,202
2007-08-02 2007-07-31 7.518 32,986 +28,863 0.05% 247,999
2007-06-26 2007-06-22 4.948 4,123 0.01% 20,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top