History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 4,900 | +0 | 0.00% | 2,230 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,900 | +0 | 0.00% | 2,107 |
| 2025-10-10 | 2025-10-08 | 0.475 | 4,900 | +0 | 0.00% | 2,328 |
| 2025-10-09 | 2025-10-06 | 0.415 | 4,900 | +0 | 0.00% | 2,034 |
| 2025-10-08 | 2025-10-03 | 0.475 | 4,900 | +0 | 0.00% | 2,328 |
| 2025-10-06 | 2025-10-02 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2025-10-03 | 2025-09-30 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2025-10-02 | 2025-09-29 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2025-09-30 | 2025-09-26 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2025-09-29 | 2025-09-25 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2025-09-26 | 2025-09-24 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2025-09-25 | 2025-09-23 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2025-09-24 | 2025-09-22 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2025-09-23 | 2025-09-19 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2025-09-22 | 2025-09-18 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2025-09-19 | 2025-09-17 | 0.310 | 4,900 | +0 | 0.00% | 1,519 |
| 2025-09-18 | 2025-09-16 | 0.315 | 4,900 | +0 | 0.00% | 1,544 |
| 2025-09-17 | 2025-09-15 | 0.315 | 4,900 | +0 | 0.00% | 1,544 |
| 2025-09-16 | 2025-09-12 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2025-09-15 | 2025-09-11 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2025-09-12 | 2025-09-10 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2025-09-11 | 2025-09-09 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2025-09-10 | 2025-09-08 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2025-09-09 | 2025-09-05 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2025-09-08 | 2025-09-04 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2025-09-05 | 2025-09-03 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2025-09-04 | 2025-09-02 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2025-09-03 | 2025-09-01 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2025-09-02 | 2025-08-29 | 0.305 | 4,900 | +0 | 0.00% | 1,494 |
| 2025-09-01 | 2025-08-28 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2025-08-29 | 2025-08-27 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2025-08-28 | 2025-08-26 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2025-08-27 | 2025-08-25 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2025-08-26 | 2025-08-22 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2025-08-25 | 2025-08-21 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2025-08-22 | 2025-08-20 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2025-08-21 | 2025-08-19 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2025-08-20 | 2025-08-18 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2025-08-19 | 2025-08-15 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2025-08-18 | 2025-08-14 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2025-08-15 | 2025-08-13 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2025-08-14 | 2025-08-12 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2025-08-13 | 2025-08-11 | 0.355 | 4,900 | +0 | 0.00% | 1,740 |
| 2025-08-12 | 2025-08-08 | 0.355 | 4,900 | +0 | 0.00% | 1,740 |
| 2025-08-11 | 2025-08-07 | 0.355 | 4,900 | +0 | 0.00% | 1,740 |
| 2025-08-08 | 2025-08-06 | 0.355 | 4,900 | +0 | 0.00% | 1,740 |
| 2025-08-07 | 2025-08-05 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2025-08-06 | 2025-08-04 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2025-08-05 | 2025-08-01 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2025-08-04 | 2025-07-31 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2025-08-01 | 2025-07-30 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2025-07-31 | 2025-07-29 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2025-07-30 | 2025-07-28 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2025-07-29 | 2025-07-25 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2025-07-28 | 2025-07-24 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2025-07-25 | 2025-07-23 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2025-07-24 | 2025-07-22 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2025-07-23 | 2025-07-21 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2025-07-22 | 2025-07-18 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2025-07-21 | 2025-07-17 | 0.420 | 4,900 | +0 | 0.00% | 2,058 |
| 2025-07-18 | 2025-07-16 | 0.420 | 4,900 | +0 | 0.00% | 2,058 |
| 2025-07-17 | 2025-07-15 | 0.425 | 4,900 | +0 | 0.00% | 2,082 |
| 2025-07-16 | 2025-07-14 | 0.425 | 4,900 | +0 | 0.00% | 2,082 |
| 2025-07-15 | 2025-07-11 | 0.425 | 4,900 | +0 | 0.00% | 2,082 |
| 2025-07-14 | 2025-07-10 | 0.440 | 4,900 | +0 | 0.00% | 2,156 |
| 2025-07-11 | 2025-07-09 | 0.450 | 4,900 | +0 | 0.00% | 2,205 |
| 2025-07-10 | 2025-07-08 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2025-07-09 | 2025-07-07 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2025-07-08 | 2025-07-04 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2025-07-07 | 2025-07-03 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2025-07-04 | 2025-07-02 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2025-07-03 | 2025-06-30 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2025-07-02 | 2025-06-27 | 0.375 | 4,900 | +0 | 0.00% | 1,838 |
| 2025-06-30 | 2025-06-26 | 0.375 | 4,900 | +0 | 0.00% | 1,838 |
| 2025-06-27 | 2025-06-25 | 0.365 | 4,900 | +0 | 0.00% | 1,788 |
| 2025-06-26 | 2025-06-24 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2025-06-25 | 2025-06-23 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2025-06-24 | 2025-06-20 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2025-06-23 | 2025-06-19 | 0.355 | 4,900 | +0 | 0.00% | 1,740 |
| 2025-06-20 | 2025-06-18 | 0.385 | 4,900 | +0 | 0.00% | 1,886 |
| 2025-06-19 | 2025-06-17 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2025-06-18 | 2025-06-16 | 0.375 | 4,900 | +0 | 0.00% | 1,838 |
| 2025-06-17 | 2025-06-13 | 0.375 | 4,900 | +0 | 0.00% | 1,838 |
| 2025-06-16 | 2025-06-12 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2025-06-13 | 2025-06-11 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2025-06-12 | 2025-06-10 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2025-06-11 | 2025-06-09 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2025-06-10 | 2025-06-06 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2025-06-09 | 2025-06-05 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2025-06-06 | 2025-06-04 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2025-06-05 | 2025-06-03 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2025-06-04 | 2025-06-02 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2025-06-03 | 2025-05-30 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2025-06-02 | 2025-05-29 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2025-05-30 | 2025-05-28 | 0.450 | 4,900 | +0 | 0.00% | 2,205 |
| 2025-05-29 | 2025-05-27 | 0.450 | 4,900 | +0 | 0.00% | 2,205 |
| 2025-05-28 | 2025-05-26 | 0.450 | 4,900 | +0 | 0.00% | 2,205 |
| 2025-05-27 | 2025-05-23 | 0.435 | 4,900 | +0 | 0.00% | 2,132 |
| 2025-05-26 | 2025-05-22 | 0.445 | 4,900 | +0 | 0.00% | 2,180 |
| 2025-05-23 | 2025-05-21 | 0.435 | 4,900 | +0 | 0.00% | 2,132 |
| 2025-05-22 | 2025-05-20 | 0.450 | 4,900 | +0 | 0.00% | 2,205 |
| 2025-05-21 | 2025-05-19 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2025-05-20 | 2025-05-16 | 0.490 | 4,900 | +0 | 0.00% | 2,401 |
| 2025-05-19 | 2025-05-15 | 0.490 | 4,900 | +0 | 0.00% | 2,401 |
| 2025-05-16 | 2025-05-14 | 0.490 | 4,900 | +0 | 0.00% | 2,401 |
| 2025-05-15 | 2025-05-13 | 0.550 | 4,900 | +0 | 0.00% | 2,695 |
| 2025-05-14 | 2025-05-12 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2025-05-13 | 2025-05-09 | 0.580 | 4,900 | +0 | 0.00% | 2,842 |
| 2025-05-12 | 2025-05-08 | 0.590 | 4,900 | +0 | 0.00% | 2,891 |
| 2025-05-09 | 2025-05-07 | 0.610 | 4,900 | +0 | 0.00% | 2,989 |
| 2025-05-08 | 2025-05-06 | 0.600 | 4,900 | +0 | 0.00% | 2,940 |
| 2025-05-07 | 2025-05-02 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2025-05-06 | 2025-04-30 | 0.600 | 4,900 | +0 | 0.00% | 2,940 |
| 2025-05-02 | 2025-04-29 | 0.530 | 4,900 | +0 | 0.00% | 2,597 |
| 2025-04-30 | 2025-04-28 | 0.510 | 4,900 | +0 | 0.00% | 2,499 |
| 2025-04-29 | 2025-04-25 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2025-04-28 | 2025-04-24 | 0.495 | 4,900 | +0 | 0.00% | 2,426 |
| 2025-04-25 | 2025-04-23 | 0.495 | 4,900 | +0 | 0.00% | 2,426 |
| 2025-04-24 | 2025-04-22 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2025-04-23 | 2025-04-17 | 0.485 | 4,900 | +0 | 0.00% | 2,376 |
| 2025-04-22 | 2025-04-16 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2025-04-17 | 2025-04-15 | 0.510 | 4,900 | +0 | 0.00% | 2,499 |
| 2025-04-16 | 2025-04-14 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2025-04-15 | 2025-04-11 | 0.490 | 4,900 | +0 | 0.00% | 2,401 |
| 2025-04-14 | 2025-04-10 | 0.475 | 4,900 | +0 | 0.00% | 2,328 |
| 2025-04-11 | 2025-04-09 | 0.430 | 4,900 | +0 | 0.00% | 2,107 |
| 2025-04-10 | 2025-04-08 | 0.420 | 4,900 | +0 | 0.00% | 2,058 |
| 2025-04-09 | 2025-04-07 | 0.475 | 4,900 | +0 | 0.00% | 2,328 |
| 2025-04-08 | 2025-04-03 | 0.490 | 4,900 | +0 | 0.00% | 2,401 |
| 2025-04-07 | 2025-04-02 | 0.475 | 4,900 | +0 | 0.00% | 2,328 |
| 2025-04-03 | 2025-04-01 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2025-04-02 | 2025-03-31 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2025-04-01 | 2025-03-28 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2025-03-31 | 2025-03-27 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2025-03-28 | 2025-03-26 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2025-03-27 | 2025-03-25 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2025-03-26 | 2025-03-24 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2025-03-25 | 2025-03-21 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2025-03-24 | 2025-03-20 | 0.375 | 4,900 | +0 | 0.00% | 1,838 |
| 2025-03-21 | 2025-03-19 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2025-03-20 | 2025-03-18 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2025-03-19 | 2025-03-17 | 0.315 | 4,900 | +0 | 0.00% | 1,544 |
| 2025-03-18 | 2025-03-14 | 0.295 | 4,900 | +0 | 0.00% | 1,446 |
| 2025-03-17 | 2025-03-13 | 0.295 | 4,900 | +0 | 0.00% | 1,446 |
| 2025-03-14 | 2025-03-12 | 0.345 | 4,900 | +0 | 0.00% | 1,690 |
| 2025-03-13 | 2025-03-11 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2025-03-12 | 2025-03-10 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2025-03-11 | 2025-03-07 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2025-03-10 | 2025-03-06 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2025-03-07 | 2025-03-05 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2025-03-06 | 2025-03-04 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2025-03-05 | 2025-03-03 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2025-03-04 | 2025-02-28 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2025-03-03 | 2025-02-27 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2025-02-28 | 2025-02-26 | 0.295 | 4,900 | +0 | 0.00% | 1,446 |
| 2025-02-27 | 2025-02-25 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2025-02-26 | 2025-02-24 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2025-02-25 | 2025-02-21 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2025-02-24 | 2025-02-20 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2025-02-21 | 2025-02-19 | 0.310 | 4,900 | +0 | 0.00% | 1,519 |
| 2025-02-20 | 2025-02-18 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2025-02-19 | 2025-02-17 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2025-02-18 | 2025-02-14 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2025-02-17 | 2025-02-13 | 0.285 | 4,900 | +0 | 0.00% | 1,396 |
| 2025-02-14 | 2025-02-12 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2025-02-13 | 2025-02-11 | 0.295 | 4,900 | +0 | 0.00% | 1,446 |
| 2025-02-12 | 2025-02-10 | 0.295 | 4,900 | +0 | 0.00% | 1,446 |
| 2025-02-11 | 2025-02-07 | 0.295 | 4,900 | +0 | 0.00% | 1,446 |
| 2025-02-10 | 2025-02-06 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2025-02-07 | 2025-02-05 | 0.315 | 4,900 | +0 | 0.00% | 1,544 |
| 2025-02-06 | 2025-02-04 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2025-02-05 | 2025-02-03 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2025-02-04 | 2025-01-28 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2025-02-03 | 2025-01-24 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2025-01-27 | 2025-01-23 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2025-01-24 | 2025-01-22 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2025-01-23 | 2025-01-21 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2025-01-22 | 2025-01-20 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2025-01-21 | 2025-01-17 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2025-01-20 | 2025-01-16 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2025-01-17 | 2025-01-15 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2025-01-16 | 2025-01-14 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2025-01-15 | 2025-01-13 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2025-01-14 | 2025-01-10 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2025-01-13 | 2025-01-09 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2025-01-10 | 2025-01-08 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2025-01-09 | 2025-01-07 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2025-01-08 | 2025-01-06 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2025-01-07 | 2025-01-03 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2025-01-06 | 2025-01-02 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2025-01-03 | 2024-12-31 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2025-01-02 | 2024-12-27 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2024-12-30 | 2024-12-24 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2024-12-27 | 2024-12-20 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2024-12-23 | 2024-12-19 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2024-12-20 | 2024-12-18 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2024-12-19 | 2024-12-17 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2024-12-18 | 2024-12-16 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2024-12-17 | 2024-12-13 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2024-12-16 | 2024-12-12 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2024-12-13 | 2024-12-11 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2024-12-12 | 2024-12-10 | 0.440 | 4,900 | +0 | 0.00% | 2,156 |
| 2024-12-11 | 2024-12-09 | 0.440 | 4,900 | +0 | 0.00% | 2,156 |
| 2024-12-10 | 2024-12-06 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-12-09 | 2024-12-05 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-12-06 | 2024-12-04 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-12-05 | 2024-12-03 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-12-04 | 2024-12-02 | 0.385 | 4,900 | +0 | 0.00% | 1,886 |
| 2024-12-03 | 2024-11-29 | 0.385 | 4,900 | +0 | 0.00% | 1,886 |
| 2024-12-02 | 2024-11-28 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2024-11-29 | 2024-11-27 | 0.310 | 4,900 | +0 | 0.00% | 1,519 |
| 2024-11-28 | 2024-11-26 | 0.310 | 4,900 | +0 | 0.00% | 1,519 |
| 2024-11-27 | 2024-11-25 | 0.305 | 4,900 | +0 | 0.00% | 1,494 |
| 2024-11-26 | 2024-11-22 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2024-11-25 | 2024-11-21 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-11-22 | 2024-11-20 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-11-21 | 2024-11-19 | 0.355 | 4,900 | +0 | 0.00% | 1,740 |
| 2024-11-20 | 2024-11-18 | 0.355 | 4,900 | +0 | 0.00% | 1,740 |
| 2024-11-19 | 2024-11-15 | 0.355 | 4,900 | +0 | 0.00% | 1,740 |
| 2024-11-18 | 2024-11-14 | 0.355 | 4,900 | +0 | 0.00% | 1,740 |
| 2024-11-15 | 2024-11-13 | 0.355 | 4,900 | +0 | 0.00% | 1,740 |
| 2024-11-14 | 2024-11-12 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2024-11-13 | 2024-11-11 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2024-11-12 | 2024-11-08 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2024-11-11 | 2024-11-07 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2024-11-08 | 2024-11-06 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2024-11-07 | 2024-11-05 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2024-11-06 | 2024-11-04 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2024-11-05 | 2024-11-01 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2024-11-04 | 2024-10-31 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2024-11-01 | 2024-10-30 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2024-10-31 | 2024-10-29 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2024-10-30 | 2024-10-28 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2024-10-29 | 2024-10-25 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2024-10-28 | 2024-10-24 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2024-10-25 | 2024-10-23 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2024-10-24 | 2024-10-22 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2024-10-23 | 2024-10-21 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2024-10-22 | 2024-10-18 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2024-10-21 | 2024-10-17 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2024-10-18 | 2024-10-16 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2024-10-17 | 2024-10-15 | 0.355 | 4,900 | +0 | 0.00% | 1,740 |
| 2024-10-16 | 2024-10-14 | 0.355 | 4,900 | +0 | 0.00% | 1,740 |
| 2024-10-15 | 2024-10-10 | 0.355 | 4,900 | +0 | 0.00% | 1,740 |
| 2024-10-14 | 2024-10-09 | 0.355 | 4,900 | +0 | 0.00% | 1,740 |
| 2024-10-10 | 2024-10-08 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2024-10-09 | 2024-10-07 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2024-10-08 | 2024-10-04 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2024-10-07 | 2024-10-03 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2024-10-04 | 2024-10-02 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2024-10-03 | 2024-09-30 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2024-10-02 | 2024-09-27 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2024-09-30 | 2024-09-26 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2024-09-27 | 2024-09-25 | 0.305 | 4,900 | +0 | 0.00% | 1,494 |
| 2024-09-26 | 2024-09-24 | 0.305 | 4,900 | +0 | 0.00% | 1,494 |
| 2024-09-25 | 2024-09-23 | 0.305 | 4,900 | +0 | 0.00% | 1,494 |
| 2024-09-24 | 2024-09-20 | 0.305 | 4,900 | +0 | 0.00% | 1,494 |
| 2024-09-23 | 2024-09-19 | 0.305 | 4,900 | +0 | 0.00% | 1,494 |
| 2024-09-20 | 2024-09-17 | 0.305 | 4,900 | +0 | 0.00% | 1,494 |
| 2024-09-19 | 2024-09-16 | 0.305 | 4,900 | +0 | 0.00% | 1,494 |
| 2024-09-17 | 2024-09-13 | 0.305 | 4,900 | +0 | 0.00% | 1,494 |
| 2024-09-16 | 2024-09-12 | 0.305 | 4,900 | +0 | 0.00% | 1,494 |
| 2024-09-13 | 2024-09-11 | 0.305 | 4,900 | +0 | 0.00% | 1,494 |
| 2024-09-12 | 2024-09-10 | 0.305 | 4,900 | +0 | 0.00% | 1,494 |
| 2024-09-11 | 2024-09-09 | 0.305 | 4,900 | +0 | 0.00% | 1,494 |
| 2024-09-10 | 2024-09-05 | 0.305 | 4,900 | +0 | 0.00% | 1,494 |
| 2024-09-09 | 2024-09-04 | 0.305 | 4,900 | +0 | 0.00% | 1,494 |
| 2024-09-05 | 2024-09-03 | 0.305 | 4,900 | +0 | 0.00% | 1,494 |
| 2024-09-04 | 2024-09-02 | 0.305 | 4,900 | +0 | 0.00% | 1,494 |
| 2024-09-03 | 2024-08-30 | 0.305 | 4,900 | +0 | 0.00% | 1,494 |
| 2024-09-02 | 2024-08-29 | 0.305 | 4,900 | +0 | 0.00% | 1,494 |
| 2024-08-30 | 2024-08-28 | 0.305 | 4,900 | +0 | 0.00% | 1,494 |
| 2024-08-29 | 2024-08-27 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2024-08-28 | 2024-08-26 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2024-08-27 | 2024-08-23 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2024-08-26 | 2024-08-22 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2024-08-23 | 2024-08-21 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-08-22 | 2024-08-20 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-08-21 | 2024-08-19 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-08-20 | 2024-08-16 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-08-19 | 2024-08-15 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-08-16 | 2024-08-14 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-08-15 | 2024-08-13 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-08-14 | 2024-08-12 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-08-13 | 2024-08-09 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-08-12 | 2024-08-08 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-08-09 | 2024-08-07 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-08-08 | 2024-08-06 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-08-07 | 2024-08-05 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-08-06 | 2024-08-02 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-08-05 | 2024-08-01 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-08-02 | 2024-07-31 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-08-01 | 2024-07-30 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-07-31 | 2024-07-29 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-07-30 | 2024-07-26 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-07-29 | 2024-07-25 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-07-26 | 2024-07-24 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-07-25 | 2024-07-23 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-07-24 | 2024-07-22 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-07-23 | 2024-07-19 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-07-22 | 2024-07-18 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-07-19 | 2024-07-17 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-07-18 | 2024-07-16 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-07-17 | 2024-07-15 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2024-07-16 | 2024-07-12 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2024-07-15 | 2024-07-11 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2024-07-12 | 2024-07-10 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2024-07-11 | 2024-07-09 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2024-07-10 | 2024-07-08 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2024-07-09 | 2024-07-05 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2024-07-08 | 2024-07-04 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2024-07-05 | 2024-07-03 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2024-07-04 | 2024-07-02 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2024-07-03 | 2024-06-28 | 0.435 | 4,900 | +0 | 0.00% | 2,132 |
| 2024-07-02 | 2024-06-27 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2024-06-28 | 2024-06-26 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2024-06-27 | 2024-06-25 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2024-06-26 | 2024-06-24 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2024-06-25 | 2024-06-21 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2024-06-24 | 2024-06-20 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2024-06-21 | 2024-06-19 | 0.440 | 4,900 | +0 | 0.00% | 2,156 |
| 2024-06-20 | 2024-06-18 | 0.440 | 4,900 | +0 | 0.00% | 2,156 |
| 2024-06-19 | 2024-06-17 | 0.450 | 4,900 | +0 | 0.00% | 2,205 |
| 2024-06-18 | 2024-06-14 | 0.450 | 4,900 | +0 | 0.00% | 2,205 |
| 2024-06-17 | 2024-06-13 | 0.470 | 4,900 | +0 | 0.00% | 2,303 |
| 2024-06-14 | 2024-06-12 | 0.470 | 4,900 | +0 | 0.00% | 2,303 |
| 2024-06-13 | 2024-06-11 | 0.470 | 4,900 | +0 | 0.00% | 2,303 |
| 2024-06-12 | 2024-06-07 | 0.470 | 4,900 | +0 | 0.00% | 2,303 |
| 2024-06-11 | 2024-06-06 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2024-06-07 | 2024-06-05 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2024-06-06 | 2024-06-04 | 0.510 | 4,900 | +0 | 0.00% | 2,499 |
| 2024-06-05 | 2024-06-03 | 0.490 | 4,900 | +0 | 0.00% | 2,401 |
| 2024-06-04 | 2024-05-31 | 0.485 | 4,900 | +0 | 0.00% | 2,376 |
| 2024-06-03 | 2024-05-30 | 0.485 | 4,900 | +0 | 0.00% | 2,376 |
| 2024-05-31 | 2024-05-29 | 0.485 | 4,900 | +0 | 0.00% | 2,376 |
| 2024-05-30 | 2024-05-28 | 0.485 | 4,900 | +0 | 0.00% | 2,376 |
| 2024-05-29 | 2024-05-27 | 0.495 | 4,900 | +0 | 0.00% | 2,426 |
| 2024-05-28 | 2024-05-24 | 0.495 | 4,900 | +0 | 0.00% | 2,426 |
| 2024-05-27 | 2024-05-23 | 0.495 | 4,900 | +0 | 0.00% | 2,426 |
| 2024-05-24 | 2024-05-22 | 0.495 | 4,900 | +0 | 0.00% | 2,426 |
| 2024-05-23 | 2024-05-21 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2024-05-22 | 2024-05-20 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2024-05-21 | 2024-05-17 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2024-05-20 | 2024-05-16 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2024-05-17 | 2024-05-14 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2024-05-16 | 2024-05-13 | 0.510 | 4,900 | +0 | 0.00% | 2,499 |
| 2024-05-14 | 2024-05-10 | 0.510 | 4,900 | +0 | 0.00% | 2,499 |
| 2024-05-13 | 2024-05-09 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2024-05-10 | 2024-05-08 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2024-05-09 | 2024-05-07 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2024-05-08 | 2024-05-06 | 0.540 | 4,900 | +0 | 0.00% | 2,646 |
| 2024-05-07 | 2024-05-03 | 0.540 | 4,900 | +0 | 0.00% | 2,646 |
| 2024-05-06 | 2024-05-02 | 0.600 | 4,900 | +0 | 0.00% | 2,940 |
| 2024-05-03 | 2024-04-30 | 0.600 | 4,900 | +0 | 0.00% | 2,940 |
| 2024-05-02 | 2024-04-29 | 0.540 | 4,900 | +0 | 0.00% | 2,646 |
| 2024-04-30 | 2024-04-26 | 0.530 | 4,900 | +0 | 0.00% | 2,597 |
| 2024-04-29 | 2024-04-25 | 0.530 | 4,900 | +0 | 0.00% | 2,597 |
| 2024-04-26 | 2024-04-24 | 0.530 | 4,900 | +0 | 0.00% | 2,597 |
| 2024-04-25 | 2024-04-23 | 0.530 | 4,900 | +0 | 0.00% | 2,597 |
| 2024-04-24 | 2024-04-22 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2024-04-23 | 2024-04-19 | 0.470 | 4,900 | +0 | 0.00% | 2,303 |
| 2024-04-22 | 2024-04-18 | 0.450 | 4,900 | +0 | 0.00% | 2,205 |
| 2024-04-19 | 2024-04-17 | 0.440 | 4,900 | +0 | 0.00% | 2,156 |
| 2024-04-18 | 2024-04-16 | 0.460 | 4,900 | +0 | 0.00% | 2,254 |
| 2024-04-17 | 2024-04-15 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2024-04-16 | 2024-04-12 | 0.485 | 4,900 | +0 | 0.00% | 2,376 |
| 2024-04-15 | 2024-04-11 | 0.485 | 4,900 | +0 | 0.00% | 2,376 |
| 2024-04-12 | 2024-04-10 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2024-04-11 | 2024-04-09 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2024-04-10 | 2024-04-08 | 0.490 | 4,900 | +0 | 0.00% | 2,401 |
| 2024-04-09 | 2024-04-05 | 0.490 | 4,900 | +0 | 0.00% | 2,401 |
| 2024-04-08 | 2024-04-03 | 0.490 | 4,900 | +0 | 0.00% | 2,401 |
| 2024-04-05 | 2024-04-02 | 0.490 | 4,900 | +0 | 0.00% | 2,401 |
| 2024-04-03 | 2024-03-28 | 0.490 | 4,900 | +0 | 0.00% | 2,401 |
| 2024-04-02 | 2024-03-27 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2024-03-28 | 2024-03-26 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2024-03-27 | 2024-03-25 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2024-03-26 | 2024-03-22 | 0.510 | 4,900 | +0 | 0.00% | 2,499 |
| 2024-03-25 | 2024-03-21 | 0.510 | 4,900 | +0 | 0.00% | 2,499 |
| 2024-03-22 | 2024-03-20 | 0.510 | 4,900 | +0 | 0.00% | 2,499 |
| 2024-03-21 | 2024-03-19 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2024-03-20 | 2024-03-18 | 0.540 | 4,900 | +0 | 0.00% | 2,646 |
| 2024-03-19 | 2024-03-15 | 0.510 | 4,900 | +0 | 0.00% | 2,499 |
| 2024-03-18 | 2024-03-14 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2024-03-15 | 2024-03-13 | 0.485 | 4,900 | +0 | 0.00% | 2,376 |
| 2024-03-14 | 2024-03-12 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2024-03-13 | 2024-03-11 | 0.385 | 4,900 | +0 | 0.00% | 1,886 |
| 2024-03-12 | 2024-03-08 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2024-03-11 | 2024-03-07 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2024-03-08 | 2024-03-06 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2024-03-07 | 2024-03-05 | 0.310 | 4,900 | +0 | 0.00% | 1,519 |
| 2024-03-06 | 2024-03-04 | 0.310 | 4,900 | +0 | 0.00% | 1,519 |
| 2024-03-05 | 2024-03-01 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2024-03-04 | 2024-02-29 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2024-03-01 | 2024-02-28 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2024-02-29 | 2024-02-27 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2024-02-28 | 2024-02-26 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2024-02-27 | 2024-02-23 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2024-02-26 | 2024-02-22 | 0.295 | 4,900 | +0 | 0.00% | 1,446 |
| 2024-02-23 | 2024-02-21 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2024-02-22 | 2024-02-20 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2024-02-21 | 2024-02-19 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2024-02-20 | 2024-02-16 | 0.345 | 4,900 | +0 | 0.00% | 1,690 |
| 2024-02-19 | 2024-02-15 | 0.345 | 4,900 | +0 | 0.00% | 1,690 |
| 2024-02-16 | 2024-02-14 | 0.345 | 4,900 | +0 | 0.00% | 1,690 |
| 2024-02-15 | 2024-02-09 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2024-02-14 | 2024-02-07 | 0.345 | 4,900 | +0 | 0.00% | 1,690 |
| 2024-02-08 | 2024-02-06 | 0.345 | 4,900 | +0 | 0.00% | 1,690 |
| 2024-02-07 | 2024-02-05 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2024-02-06 | 2024-02-02 | 0.345 | 4,900 | +0 | 0.00% | 1,690 |
| 2024-02-05 | 2024-02-01 | 0.305 | 4,900 | +0 | 0.00% | 1,494 |
| 2024-02-02 | 2024-01-31 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2024-02-01 | 2024-01-30 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2024-01-31 | 2024-01-29 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2024-01-30 | 2024-01-26 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2024-01-29 | 2024-01-25 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2024-01-26 | 2024-01-24 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2024-01-25 | 2024-01-23 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2024-01-24 | 2024-01-22 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2024-01-23 | 2024-01-19 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2024-01-22 | 2024-01-18 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2024-01-19 | 2024-01-17 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2024-01-18 | 2024-01-16 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2024-01-17 | 2024-01-15 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2024-01-16 | 2024-01-12 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2024-01-15 | 2024-01-11 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2024-01-12 | 2024-01-10 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2024-01-11 | 2024-01-09 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2024-01-10 | 2024-01-08 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2024-01-09 | 2024-01-05 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2024-01-08 | 2024-01-04 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2024-01-05 | 2024-01-03 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2024-01-04 | 2024-01-02 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2024-01-03 | 2023-12-29 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2024-01-02 | 2023-12-28 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2023-12-29 | 2023-12-27 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2023-12-28 | 2023-12-22 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2023-12-27 | 2023-12-21 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2023-12-22 | 2023-12-20 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2023-12-21 | 2023-12-19 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2023-12-20 | 2023-12-18 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-12-19 | 2023-12-15 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-12-18 | 2023-12-14 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-12-15 | 2023-12-13 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-12-14 | 2023-12-12 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-12-13 | 2023-12-11 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-12-12 | 2023-12-08 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-12-11 | 2023-12-07 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-12-08 | 2023-12-06 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-12-07 | 2023-12-05 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-12-06 | 2023-12-04 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-12-05 | 2023-12-01 | 0.285 | 4,900 | +0 | 0.00% | 1,396 |
| 2023-12-04 | 2023-11-30 | 0.285 | 4,900 | +0 | 0.00% | 1,396 |
| 2023-12-01 | 2023-11-29 | 0.285 | 4,900 | +0 | 0.00% | 1,396 |
| 2023-11-30 | 2023-11-28 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-11-29 | 2023-11-27 | 0.310 | 4,900 | +0 | 0.00% | 1,519 |
| 2023-11-28 | 2023-11-24 | 0.315 | 4,900 | +0 | 0.00% | 1,544 |
| 2023-11-27 | 2023-11-23 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2023-11-24 | 2023-11-22 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-11-23 | 2023-11-21 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-11-22 | 2023-11-20 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-11-21 | 2023-11-17 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-11-20 | 2023-11-16 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-11-17 | 2023-11-15 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-11-16 | 2023-11-14 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-11-15 | 2023-11-13 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-11-14 | 2023-11-10 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-11-13 | 2023-11-09 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-11-10 | 2023-11-08 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-11-09 | 2023-11-07 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-11-08 | 2023-11-06 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-11-07 | 2023-11-03 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-11-06 | 2023-11-02 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-11-03 | 2023-11-01 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-11-02 | 2023-10-31 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-11-01 | 2023-10-30 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-10-31 | 2023-10-27 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-10-30 | 2023-10-26 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-10-27 | 2023-10-25 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-10-26 | 2023-10-24 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-10-25 | 2023-10-20 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-10-24 | 2023-10-19 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-10-20 | 2023-10-18 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-10-19 | 2023-10-17 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-10-18 | 2023-10-16 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-10-17 | 2023-10-13 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-10-16 | 2023-10-12 | 0.248 | 4,900 | +0 | 0.00% | 1,215 |
| 2023-10-13 | 2023-10-11 | 0.247 | 4,900 | +0 | 0.00% | 1,210 |
| 2023-10-12 | 2023-10-10 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-10-11 | 2023-10-09 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2023-10-10 | 2023-10-06 | 0.285 | 4,900 | +0 | 0.00% | 1,396 |
| 2023-10-09 | 2023-10-05 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2023-10-06 | 2023-10-04 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2023-10-05 | 2023-10-03 | 0.295 | 4,900 | +0 | 0.00% | 1,446 |
| 2023-10-04 | 2023-09-29 | 0.295 | 4,900 | +0 | 0.00% | 1,446 |
| 2023-10-03 | 2023-09-28 | 0.295 | 4,900 | +0 | 0.00% | 1,446 |
| 2023-09-29 | 2023-09-27 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-09-28 | 2023-09-26 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-09-27 | 2023-09-25 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-09-26 | 2023-09-22 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-09-25 | 2023-09-21 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-09-22 | 2023-09-20 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-09-21 | 2023-09-19 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-09-20 | 2023-09-18 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-09-19 | 2023-09-15 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-09-18 | 2023-09-14 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-09-15 | 2023-09-13 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-09-14 | 2023-09-12 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-09-13 | 2023-09-11 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-09-12 | 2023-09-07 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-09-11 | 2023-09-06 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-09-07 | 2023-09-05 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-09-06 | 2023-09-04 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2023-09-05 | 2023-08-31 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2023-09-04 | 2023-08-30 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2023-08-31 | 2023-08-29 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2023-08-30 | 2023-08-28 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2023-08-29 | 2023-08-25 | 0.226 | 4,900 | +0 | 0.00% | 1,107 |
| 2023-08-28 | 2023-08-24 | 0.236 | 4,900 | +0 | 0.00% | 1,156 |
| 2023-08-25 | 2023-08-23 | 0.236 | 4,900 | +0 | 0.00% | 1,156 |
| 2023-08-24 | 2023-08-22 | 0.236 | 4,900 | +0 | 0.00% | 1,156 |
| 2023-08-23 | 2023-08-21 | 0.235 | 4,900 | +0 | 0.00% | 1,152 |
| 2023-08-22 | 2023-08-18 | 0.235 | 4,900 | +0 | 0.00% | 1,152 |
| 2023-08-21 | 2023-08-17 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2023-08-18 | 2023-08-16 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-08-17 | 2023-08-15 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-08-16 | 2023-08-14 | 0.229 | 4,900 | +0 | 0.00% | 1,122 |
| 2023-08-15 | 2023-08-11 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2023-08-14 | 2023-08-10 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2023-08-11 | 2023-08-09 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2023-08-10 | 2023-08-08 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2023-08-09 | 2023-08-07 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2023-08-08 | 2023-08-04 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2023-08-07 | 2023-08-03 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2023-08-04 | 2023-08-02 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2023-08-03 | 2023-08-01 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2023-08-02 | 2023-07-31 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2023-08-01 | 2023-07-28 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2023-07-31 | 2023-07-27 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2023-07-28 | 2023-07-26 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2023-07-27 | 2023-07-25 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2023-07-26 | 2023-07-24 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2023-07-25 | 2023-07-21 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2023-07-24 | 2023-07-20 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2023-07-21 | 2023-07-19 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2023-07-20 | 2023-07-18 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2023-07-19 | 2023-07-14 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2023-07-18 | 2023-07-13 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2023-07-14 | 2023-07-12 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2023-07-13 | 2023-07-11 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2023-07-12 | 2023-07-10 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2023-07-11 | 2023-07-07 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-07-10 | 2023-07-06 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-07-07 | 2023-07-05 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-07-06 | 2023-07-04 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-07-05 | 2023-07-03 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-07-04 | 2023-06-30 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-07-03 | 2023-06-29 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-06-30 | 2023-06-28 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2023-06-29 | 2023-06-27 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2023-06-28 | 2023-06-26 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2023-06-27 | 2023-06-23 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2023-06-26 | 2023-06-21 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2023-06-23 | 2023-06-20 | 0.310 | 4,900 | +0 | 0.00% | 1,519 |
| 2023-06-21 | 2023-06-19 | 0.310 | 4,900 | +0 | 0.00% | 1,519 |
| 2023-06-20 | 2023-06-16 | 0.310 | 4,900 | +0 | 0.00% | 1,519 |
| 2023-06-19 | 2023-06-15 | 0.310 | 4,900 | +0 | 0.00% | 1,519 |
| 2023-06-16 | 2023-06-14 | 0.310 | 4,900 | +0 | 0.00% | 1,519 |
| 2023-06-15 | 2023-06-13 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2023-06-14 | 2023-06-12 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2023-06-13 | 2023-06-09 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2023-06-12 | 2023-06-08 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-06-09 | 2023-06-07 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-06-08 | 2023-06-06 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-06-07 | 2023-06-05 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-06-06 | 2023-06-02 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-06-05 | 2023-06-01 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-06-02 | 2023-05-31 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-06-01 | 2023-05-30 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-05-31 | 2023-05-29 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-05-30 | 2023-05-25 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-05-29 | 2023-05-24 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-05-25 | 2023-05-23 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-05-24 | 2023-05-22 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-05-23 | 2023-05-19 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-05-22 | 2023-05-18 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-05-19 | 2023-05-17 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2023-05-18 | 2023-05-16 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2023-05-17 | 2023-05-15 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-05-16 | 2023-05-12 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-05-15 | 2023-05-11 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2023-05-12 | 2023-05-10 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2023-05-11 | 2023-05-09 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2023-05-10 | 2023-05-08 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2023-05-09 | 2023-05-05 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2023-05-08 | 2023-05-04 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2023-05-05 | 2023-05-03 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2023-05-04 | 2023-05-02 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2023-05-03 | 2023-04-28 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2023-05-02 | 2023-04-27 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2023-04-28 | 2023-04-26 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2023-04-27 | 2023-04-25 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2023-04-26 | 2023-04-24 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2023-04-25 | 2023-04-21 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2023-04-24 | 2023-04-20 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2023-04-21 | 2023-04-19 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2023-04-20 | 2023-04-18 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2023-04-19 | 2023-04-17 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2023-04-18 | 2023-04-14 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2023-04-17 | 2023-04-13 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2023-04-14 | 2023-04-12 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2023-04-13 | 2023-04-11 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2023-04-12 | 2023-04-06 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2023-04-11 | 2023-04-04 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2023-04-06 | 2023-04-03 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2023-04-04 | 2023-03-31 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2023-04-03 | 2023-03-30 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2023-03-31 | 2023-03-29 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2023-03-30 | 2023-03-28 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2023-03-29 | 2023-03-27 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2023-03-28 | 2023-03-24 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2023-03-27 | 2023-03-23 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2023-03-24 | 2023-03-22 | 0.295 | 4,900 | +0 | 0.00% | 1,446 |
| 2023-03-23 | 2023-03-21 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2023-03-22 | 2023-03-20 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2023-03-21 | 2023-03-17 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2023-03-20 | 2023-03-16 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2023-03-17 | 2023-03-15 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2023-03-16 | 2023-03-14 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2023-03-15 | 2023-03-13 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2023-03-14 | 2023-03-10 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2023-03-13 | 2023-03-09 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2023-03-10 | 2023-03-08 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2023-03-09 | 2023-03-07 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2023-03-08 | 2023-03-06 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2023-03-07 | 2023-03-03 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2023-03-06 | 2023-03-02 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2023-03-03 | 2023-03-01 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2023-03-02 | 2023-02-28 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2023-03-01 | 2023-02-27 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2023-02-28 | 2023-02-24 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2023-02-27 | 2023-02-23 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2023-02-24 | 2023-02-22 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2023-02-23 | 2023-02-21 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2023-02-22 | 2023-02-20 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2023-02-21 | 2023-02-17 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2023-02-20 | 2023-02-16 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2023-02-17 | 2023-02-15 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2023-02-16 | 2023-02-14 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2023-02-15 | 2023-02-13 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2023-02-14 | 2023-02-10 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2023-02-13 | 2023-02-09 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2023-02-10 | 2023-02-08 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2023-02-09 | 2023-02-07 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2023-02-08 | 2023-02-06 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2023-02-07 | 2023-02-03 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2023-02-06 | 2023-02-02 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2023-02-03 | 2023-02-01 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2023-02-02 | 2023-01-31 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2023-02-01 | 2023-01-30 | 0.310 | 4,900 | +0 | 0.00% | 1,519 |
| 2023-01-31 | 2023-01-27 | 0.310 | 4,900 | +0 | 0.00% | 1,519 |
| 2023-01-30 | 2023-01-26 | 0.315 | 4,900 | +0 | 0.00% | 1,544 |
| 2023-01-27 | 2023-01-20 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2023-01-26 | 2023-01-19 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2023-01-20 | 2023-01-18 | 0.315 | 4,900 | +0 | 0.00% | 1,544 |
| 2023-01-19 | 2023-01-17 | 0.315 | 4,900 | +0 | 0.00% | 1,544 |
| 2023-01-18 | 2023-01-16 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2023-01-17 | 2023-01-13 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2023-01-16 | 2023-01-12 | 0.310 | 4,900 | +0 | 0.00% | 1,519 |
| 2023-01-13 | 2023-01-11 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2023-01-12 | 2023-01-10 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2023-01-11 | 2023-01-09 | 0.310 | 4,900 | +0 | 0.00% | 1,519 |
| 2023-01-10 | 2023-01-06 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2023-01-09 | 2023-01-05 | 0.305 | 4,900 | +0 | 0.00% | 1,494 |
| 2023-01-06 | 2023-01-04 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2023-01-05 | 2023-01-03 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2023-01-04 | 2022-12-30 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2023-01-03 | 2022-12-29 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2022-12-30 | 2022-12-28 | 0.355 | 4,900 | +0 | 0.00% | 1,740 |
| 2022-12-29 | 2022-12-23 | 0.355 | 4,900 | +0 | 0.00% | 1,740 |
| 2022-12-28 | 2022-12-22 | 0.355 | 4,900 | +0 | 0.00% | 1,740 |
| 2022-12-23 | 2022-12-21 | 0.355 | 4,900 | +0 | 0.00% | 1,740 |
| 2022-12-22 | 2022-12-20 | 0.355 | 4,900 | +0 | 0.00% | 1,740 |
| 2022-12-21 | 2022-12-19 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2022-12-20 | 2022-12-16 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2022-12-19 | 2022-12-15 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2022-12-16 | 2022-12-14 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2022-12-15 | 2022-12-13 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2022-12-14 | 2022-12-12 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2022-12-13 | 2022-12-09 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2022-12-12 | 2022-12-08 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2022-12-09 | 2022-12-07 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2022-12-08 | 2022-12-06 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2022-12-07 | 2022-12-05 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2022-12-06 | 2022-12-02 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2022-12-05 | 2022-12-01 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2022-12-02 | 2022-11-30 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2022-12-01 | 2022-11-29 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2022-11-30 | 2022-11-28 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2022-11-29 | 2022-11-25 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2022-11-28 | 2022-11-24 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2022-11-25 | 2022-11-23 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2022-11-24 | 2022-11-22 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2022-11-23 | 2022-11-21 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2022-11-22 | 2022-11-18 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2022-11-21 | 2022-11-17 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2022-11-18 | 2022-11-16 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2022-11-17 | 2022-11-15 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2022-11-16 | 2022-11-14 | 0.410 | 4,900 | +0 | 0.00% | 2,009 |
| 2022-11-15 | 2022-11-11 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2022-11-14 | 2022-11-10 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2022-11-11 | 2022-11-09 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2022-11-10 | 2022-11-08 | 0.365 | 4,900 | +0 | 0.00% | 1,788 |
| 2022-11-09 | 2022-11-07 | 0.410 | 4,900 | +0 | 0.00% | 2,009 |
| 2022-11-08 | 2022-11-04 | 0.450 | 4,900 | +0 | 0.00% | 2,205 |
| 2022-11-07 | 2022-11-03 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2022-11-04 | 2022-11-02 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2022-11-03 | 2022-11-01 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2022-11-02 | 2022-10-31 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2022-11-01 | 2022-10-28 | 0.475 | 4,900 | +0 | 0.00% | 2,328 |
| 2022-10-31 | 2022-10-27 | 0.475 | 4,900 | +0 | 0.00% | 2,328 |
| 2022-10-28 | 2022-10-26 | 0.475 | 4,900 | +0 | 0.00% | 2,328 |
| 2022-10-27 | 2022-10-25 | 0.475 | 4,900 | +0 | 0.00% | 2,328 |
| 2022-10-26 | 2022-10-24 | 0.475 | 4,900 | +0 | 0.00% | 2,328 |
| 2022-10-25 | 2022-10-21 | 0.580 | 4,900 | +0 | 0.00% | 2,842 |
| 2022-10-24 | 2022-10-20 | 0.600 | 4,900 | +0 | 0.00% | 2,940 |
| 2022-10-21 | 2022-10-19 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2022-10-20 | 2022-10-18 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2022-10-19 | 2022-10-17 | 0.450 | 4,900 | +0 | 0.00% | 2,205 |
| 2022-10-18 | 2022-10-14 | 0.425 | 4,900 | +0 | 0.00% | 2,082 |
| 2022-10-17 | 2022-10-13 | 0.470 | 4,900 | +0 | 0.00% | 2,303 |
| 2022-10-14 | 2022-10-12 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2022-10-13 | 2022-10-11 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2022-10-12 | 2022-10-10 | 0.530 | 4,900 | +0 | 0.00% | 2,597 |
| 2022-10-11 | 2022-10-07 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2022-10-10 | 2022-10-06 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2022-10-07 | 2022-10-05 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2022-10-06 | 2022-10-03 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2022-10-05 | 2022-09-30 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2022-10-03 | 2022-09-29 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2022-09-30 | 2022-09-28 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2022-09-29 | 2022-09-27 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2022-09-28 | 2022-09-26 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2022-09-27 | 2022-09-23 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2022-09-26 | 2022-09-22 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2022-09-23 | 2022-09-21 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2022-09-22 | 2022-09-20 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2022-09-21 | 2022-09-19 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2022-09-20 | 2022-09-16 | 0.530 | 4,900 | +0 | 0.00% | 2,597 |
| 2022-09-19 | 2022-09-15 | 0.560 | 4,900 | +0 | 0.00% | 2,744 |
| 2022-09-16 | 2022-09-14 | 0.560 | 4,900 | +0 | 0.00% | 2,744 |
| 2022-09-15 | 2022-09-13 | 0.560 | 4,900 | +0 | 0.00% | 2,744 |
| 2022-09-14 | 2022-09-09 | 0.560 | 4,900 | +0 | 0.00% | 2,744 |
| 2022-09-13 | 2022-09-08 | 0.550 | 4,900 | +0 | 0.00% | 2,695 |
| 2022-09-09 | 2022-09-07 | 0.550 | 4,900 | +0 | 0.00% | 2,695 |
| 2022-09-08 | 2022-09-06 | 0.590 | 4,900 | +0 | 0.00% | 2,891 |
| 2022-09-07 | 2022-09-05 | 0.590 | 4,900 | +0 | 0.00% | 2,891 |
| 2022-09-06 | 2022-09-02 | 0.610 | 4,900 | +0 | 0.00% | 2,989 |
| 2022-09-05 | 2022-09-01 | 0.620 | 4,900 | +0 | 0.00% | 3,038 |
| 2022-09-02 | 2022-08-31 | 0.620 | 4,900 | +0 | 0.00% | 3,038 |
| 2022-09-01 | 2022-08-30 | 0.620 | 4,900 | +0 | 0.00% | 3,038 |
| 2022-08-31 | 2022-08-29 | 0.620 | 4,900 | +0 | 0.00% | 3,038 |
| 2022-08-30 | 2022-08-26 | 0.630 | 4,900 | +0 | 0.00% | 3,087 |
| 2022-08-29 | 2022-08-25 | 0.630 | 4,900 | +0 | 0.00% | 3,087 |
| 2022-08-26 | 2022-08-24 | 0.630 | 4,900 | +0 | 0.00% | 3,087 |
| 2022-08-25 | 2022-08-23 | 0.630 | 4,900 | +0 | 0.00% | 3,087 |
| 2022-08-24 | 2022-08-22 | 0.630 | 4,900 | +0 | 0.00% | 3,087 |
| 2022-08-23 | 2022-08-19 | 0.630 | 4,900 | +0 | 0.00% | 3,087 |
| 2022-08-22 | 2022-08-18 | 0.630 | 4,900 | +0 | 0.00% | 3,087 |
| 2022-08-19 | 2022-08-17 | 0.630 | 4,900 | +0 | 0.00% | 3,087 |
| 2022-08-18 | 2022-08-16 | 0.610 | 4,900 | +0 | 0.00% | 2,989 |
| 2022-08-17 | 2022-08-15 | 0.640 | 4,900 | +0 | 0.00% | 3,136 |
| 2022-08-16 | 2022-08-12 | 0.650 | 4,900 | +0 | 0.00% | 3,185 |
| 2022-08-15 | 2022-08-11 | 0.620 | 4,900 | +0 | 0.00% | 3,038 |
| 2022-08-12 | 2022-08-10 | 0.620 | 4,900 | +0 | 0.00% | 3,038 |
| 2022-08-11 | 2022-08-09 | 0.620 | 4,900 | +0 | 0.00% | 3,038 |
| 2022-08-10 | 2022-08-08 | 0.620 | 4,900 | +0 | 0.00% | 3,038 |
| 2022-08-09 | 2022-08-05 | 0.620 | 4,900 | +0 | 0.00% | 3,038 |
| 2022-08-08 | 2022-08-04 | 0.620 | 4,900 | +0 | 0.00% | 3,038 |
| 2022-08-05 | 2022-08-03 | 0.620 | 4,900 | +0 | 0.00% | 3,038 |
| 2022-08-04 | 2022-08-02 | 0.620 | 4,900 | +0 | 0.00% | 3,038 |
| 2022-08-03 | 2022-08-01 | 0.620 | 4,900 | +0 | 0.00% | 3,038 |
| 2022-08-02 | 2022-07-29 | 0.630 | 4,900 | +0 | 0.00% | 3,087 |
| 2022-08-01 | 2022-07-28 | 0.640 | 4,900 | +0 | 0.00% | 3,136 |
| 2022-07-29 | 2022-07-27 | 0.650 | 4,900 | +0 | 0.00% | 3,185 |
| 2022-07-28 | 2022-07-26 | 0.650 | 4,900 | +0 | 0.00% | 3,185 |
| 2022-07-27 | 2022-07-25 | 0.650 | 4,900 | +0 | 0.00% | 3,185 |
| 2022-07-26 | 2022-07-22 | 0.650 | 4,900 | +0 | 0.00% | 3,185 |
| 2022-07-25 | 2022-07-21 | 0.630 | 4,900 | +0 | 0.00% | 3,087 |
| 2022-07-22 | 2022-07-20 | 0.630 | 4,900 | +0 | 0.00% | 3,087 |
| 2022-07-21 | 2022-07-19 | 0.680 | 4,900 | +0 | 0.00% | 3,332 |
| 2022-07-20 | 2022-07-18 | 0.660 | 4,900 | +0 | 0.00% | 3,234 |
| 2022-07-19 | 2022-07-15 | 0.640 | 4,900 | +0 | 0.00% | 3,136 |
| 2022-07-18 | 2022-07-14 | 0.640 | 4,900 | +0 | 0.00% | 3,136 |
| 2022-07-15 | 2022-07-13 | 0.640 | 4,900 | +0 | 0.00% | 3,136 |
| 2022-07-14 | 2022-07-12 | 0.640 | 4,900 | +0 | 0.00% | 3,136 |
| 2022-07-13 | 2022-07-11 | 0.630 | 4,900 | +0 | 0.00% | 3,087 |
| 2022-07-12 | 2022-07-08 | 0.620 | 4,900 | +0 | 0.00% | 3,038 |
| 2022-07-11 | 2022-07-07 | 0.620 | 4,900 | +0 | 0.00% | 3,038 |
| 2022-07-08 | 2022-07-06 | 0.630 | 4,900 | +0 | 0.00% | 3,087 |
| 2022-07-07 | 2022-07-05 | 0.640 | 4,900 | +0 | 0.00% | 3,136 |
| 2022-07-06 | 2022-07-04 | 0.630 | 4,900 | +0 | 0.00% | 3,087 |
| 2022-07-05 | 2022-06-30 | 0.620 | 4,900 | +0 | 0.00% | 3,038 |
| 2022-07-04 | 2022-06-29 | 0.630 | 4,900 | +0 | 0.00% | 3,087 |
| 2022-06-30 | 2022-06-28 | 0.650 | 4,900 | +0 | 0.00% | 3,185 |
| 2022-06-29 | 2022-06-27 | 0.670 | 4,900 | +0 | 0.00% | 3,283 |
| 2022-06-28 | 2022-06-24 | 0.700 | 4,900 | +0 | 0.00% | 3,430 |
| 2022-06-27 | 2022-06-23 | 0.650 | 4,900 | +0 | 0.00% | 3,185 |
| 2022-06-24 | 2022-06-22 | 0.650 | 4,900 | +0 | 0.00% | 3,185 |
| 2022-06-23 | 2022-06-21 | 0.670 | 4,900 | +0 | 0.00% | 3,283 |
| 2022-06-22 | 2022-06-20 | 0.690 | 4,900 | +0 | 0.00% | 3,381 |
| 2022-06-21 | 2022-06-17 | 0.630 | 4,900 | +0 | 0.00% | 3,087 |
| 2022-06-20 | 2022-06-16 | 0.630 | 4,900 | +0 | 0.00% | 3,087 |
| 2022-06-17 | 2022-06-15 | 0.630 | 4,900 | +0 | 0.00% | 3,087 |
| 2022-06-16 | 2022-06-14 | 0.630 | 4,900 | +0 | 0.00% | 3,087 |
| 2022-06-15 | 2022-06-13 | 0.670 | 4,900 | +0 | 0.00% | 3,283 |
| 2022-06-14 | 2022-06-10 | 0.690 | 4,900 | +0 | 0.00% | 3,381 |
| 2022-06-13 | 2022-06-09 | 0.690 | 4,900 | +0 | 0.00% | 3,381 |
| 2022-06-10 | 2022-06-08 | 0.710 | 4,900 | +0 | 0.00% | 3,479 |
| 2022-06-09 | 2022-06-07 | 0.720 | 4,900 | +0 | 0.00% | 3,528 |
| 2022-06-08 | 2022-06-06 | 0.670 | 4,900 | +0 | 0.00% | 3,283 |
| 2022-06-07 | 2022-06-02 | 0.660 | 4,900 | +0 | 0.00% | 3,234 |
| 2022-06-06 | 2022-06-01 | 0.680 | 4,900 | +0 | 0.00% | 3,332 |
| 2022-06-02 | 2022-05-31 | 0.680 | 4,900 | +0 | 0.00% | 3,332 |
| 2022-06-01 | 2022-05-30 | 0.680 | 4,900 | +0 | 0.00% | 3,332 |
| 2022-05-31 | 2022-05-27 | 0.680 | 4,900 | +0 | 0.00% | 3,332 |
| 2022-05-30 | 2022-05-26 | 0.700 | 4,900 | +0 | 0.00% | 3,430 |
| 2022-05-27 | 2022-05-25 | 0.700 | 4,900 | +0 | 0.00% | 3,430 |
| 2022-05-26 | 2022-05-24 | 0.690 | 4,900 | +0 | 0.00% | 3,381 |
| 2022-05-25 | 2022-05-23 | 0.690 | 4,900 | +0 | 0.00% | 3,381 |
| 2022-05-24 | 2022-05-20 | 0.710 | 4,900 | +0 | 0.00% | 3,479 |
| 2022-05-23 | 2022-05-19 | 0.700 | 4,900 | +0 | 0.00% | 3,430 |
| 2022-05-20 | 2022-05-18 | 0.700 | 4,900 | +0 | 0.00% | 3,430 |
| 2022-05-19 | 2022-05-17 | 0.680 | 4,900 | +0 | 0.00% | 3,332 |
| 2022-05-18 | 2022-05-16 | 0.680 | 4,900 | +0 | 0.00% | 3,332 |
| 2022-05-17 | 2022-05-13 | 0.680 | 4,900 | +0 | 0.00% | 3,332 |
| 2022-05-16 | 2022-05-12 | 0.710 | 4,900 | +0 | 0.00% | 3,479 |
| 2022-05-13 | 2022-05-11 | 0.680 | 4,900 | +0 | 0.00% | 3,332 |
| 2022-05-12 | 2022-05-10 | 0.720 | 4,900 | +0 | 0.00% | 3,528 |
| 2022-05-11 | 2022-05-06 | 0.680 | 4,900 | +0 | 0.00% | 3,332 |
| 2022-05-10 | 2022-05-05 | 0.680 | 4,900 | +0 | 0.00% | 3,332 |
| 2022-05-06 | 2022-05-04 | 0.710 | 4,900 | +0 | 0.00% | 3,479 |
| 2022-05-05 | 2022-05-03 | 0.710 | 4,900 | +0 | 0.00% | 3,479 |
| 2022-05-04 | 2022-04-29 | 0.700 | 4,900 | +0 | 0.00% | 3,430 |
| 2022-05-03 | 2022-04-28 | 0.700 | 4,900 | +0 | 0.00% | 3,430 |
| 2022-04-29 | 2022-04-27 | 0.690 | 4,900 | +0 | 0.00% | 3,381 |
| 2022-04-28 | 2022-04-26 | 0.700 | 4,900 | +0 | 0.00% | 3,430 |
| 2022-04-27 | 2022-04-25 | 0.630 | 4,900 | +0 | 0.00% | 3,087 |
| 2022-04-26 | 2022-04-22 | 0.620 | 4,900 | +0 | 0.00% | 3,038 |
| 2022-04-25 | 2022-04-21 | 0.600 | 4,900 | +0 | 0.00% | 2,940 |
| 2022-04-22 | 2022-04-20 | 0.590 | 4,900 | +0 | 0.00% | 2,891 |
| 2022-04-21 | 2022-04-19 | 0.570 | 4,900 | +0 | 0.00% | 2,793 |
| 2022-04-20 | 2022-04-14 | 0.570 | 4,900 | +0 | 0.00% | 2,793 |
| 2022-04-19 | 2022-04-13 | 0.550 | 4,900 | +0 | 0.00% | 2,695 |
| 2022-04-14 | 2022-04-12 | 0.550 | 4,900 | +0 | 0.00% | 2,695 |
| 2022-04-13 | 2022-04-11 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2022-04-12 | 2022-04-08 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2022-04-11 | 2022-04-07 | 0.540 | 4,900 | +0 | 0.00% | 2,646 |
| 2022-04-08 | 2022-04-06 | 0.590 | 4,900 | +0 | 0.00% | 2,891 |
| 2022-04-07 | 2022-04-04 | 0.590 | 4,900 | +0 | 0.00% | 2,891 |
| 2022-04-06 | 2022-04-01 | 0.550 | 4,900 | +0 | 0.00% | 2,695 |
| 2022-04-04 | 2022-03-31 | 0.550 | 4,900 | +0 | 0.00% | 2,695 |
| 2022-04-01 | 2022-03-30 | 0.590 | 4,900 | +0 | 0.00% | 2,891 |
| 2022-03-31 | 2022-03-29 | 0.590 | 4,900 | +0 | 0.00% | 2,891 |
| 2022-03-30 | 2022-03-28 | 0.560 | 4,900 | +0 | 0.00% | 2,744 |
| 2022-03-29 | 2022-03-25 | 0.540 | 4,900 | +0 | 0.00% | 2,646 |
| 2022-03-28 | 2022-03-24 | 0.590 | 4,900 | +0 | 0.00% | 2,891 |
| 2022-03-25 | 2022-03-23 | 0.550 | 4,900 | +0 | 0.00% | 2,695 |
| 2022-03-24 | 2022-03-22 | 0.550 | 4,900 | +0 | 0.00% | 2,695 |
| 2022-03-23 | 2022-03-21 | 0.550 | 4,900 | +0 | 0.00% | 2,695 |
| 2022-03-22 | 2022-03-18 | 0.550 | 4,900 | +0 | 0.00% | 2,695 |
| 2022-03-21 | 2022-03-17 | 0.550 | 4,900 | +0 | 0.00% | 2,695 |
| 2022-03-18 | 2022-03-16 | 0.550 | 4,900 | +0 | 0.00% | 2,695 |
| 2022-03-17 | 2022-03-15 | 0.530 | 4,900 | +0 | 0.00% | 2,597 |
| 2022-03-16 | 2022-03-14 | 0.560 | 4,900 | +0 | 0.00% | 2,744 |
| 2022-03-15 | 2022-03-11 | 0.560 | 4,900 | +0 | 0.00% | 2,744 |
| 2022-03-14 | 2022-03-10 | 0.550 | 4,900 | +0 | 0.00% | 2,695 |
| 2022-03-11 | 2022-03-09 | 0.550 | 4,900 | +0 | 0.00% | 2,695 |
| 2022-03-10 | 2022-03-08 | 0.650 | 4,900 | +0 | 0.00% | 3,185 |
| 2022-03-09 | 2022-03-07 | 0.660 | 4,900 | +0 | 0.00% | 3,234 |
| 2022-03-08 | 2022-03-04 | 0.670 | 4,900 | +0 | 0.00% | 3,283 |
| 2022-03-07 | 2022-03-03 | 0.660 | 4,900 | +0 | 0.00% | 3,234 |
| 2022-03-04 | 2022-03-02 | 0.660 | 4,900 | +0 | 0.00% | 3,234 |
| 2022-03-03 | 2022-03-01 | 0.680 | 4,900 | +0 | 0.00% | 3,332 |
| 2022-03-02 | 2022-02-28 | 0.700 | 4,900 | +0 | 0.00% | 3,430 |
| 2022-03-01 | 2022-02-25 | 0.700 | 4,900 | +0 | 0.00% | 3,430 |
| 2022-02-28 | 2022-02-24 | 0.660 | 4,900 | +0 | 0.00% | 3,234 |
| 2022-02-25 | 2022-02-23 | 0.670 | 4,900 | +0 | 0.00% | 3,283 |
| 2022-02-24 | 2022-02-22 | 0.690 | 4,900 | +0 | 0.00% | 3,381 |
| 2022-02-23 | 2022-02-21 | 0.690 | 4,900 | +0 | 0.00% | 3,381 |
| 2022-02-22 | 2022-02-18 | 0.690 | 4,900 | +0 | 0.00% | 3,381 |
| 2022-02-21 | 2022-02-17 | 0.660 | 4,900 | +0 | 0.00% | 3,234 |
| 2022-02-18 | 2022-02-16 | 0.660 | 4,900 | +0 | 0.00% | 3,234 |
| 2022-02-17 | 2022-02-15 | 0.700 | 4,900 | +0 | 0.00% | 3,430 |
| 2022-02-16 | 2022-02-14 | 0.710 | 4,900 | +0 | 0.00% | 3,479 |
| 2022-02-15 | 2022-02-11 | 0.690 | 4,900 | +0 | 0.00% | 3,381 |
| 2022-02-14 | 2022-02-10 | 0.660 | 4,900 | +0 | 0.00% | 3,234 |
| 2022-02-11 | 2022-02-09 | 0.640 | 4,900 | +0 | 0.00% | 3,136 |
| 2022-02-10 | 2022-02-08 | 0.640 | 4,900 | +0 | 0.00% | 3,136 |
| 2022-02-09 | 2022-02-07 | 0.630 | 4,900 | +0 | 0.00% | 3,087 |
| 2022-02-08 | 2022-02-04 | 0.630 | 4,900 | +0 | 0.00% | 3,087 |
| 2022-02-07 | 2022-01-31 | 0.610 | 4,900 | +0 | 0.00% | 2,989 |
| 2022-02-04 | 2022-01-27 | 0.600 | 4,900 | +0 | 0.00% | 2,940 |
| 2022-01-28 | 2022-01-26 | 0.600 | 4,900 | +0 | 0.00% | 2,940 |
| 2022-01-27 | 2022-01-25 | 0.600 | 4,900 | +0 | 0.00% | 2,940 |
| 2022-01-26 | 2022-01-24 | 0.600 | 4,900 | +0 | 0.00% | 2,940 |
| 2022-01-25 | 2022-01-21 | 0.600 | 4,900 | +0 | 0.00% | 2,940 |
| 2022-01-24 | 2022-01-20 | 0.610 | 4,900 | +0 | 0.00% | 2,989 |
| 2022-01-21 | 2022-01-19 | 0.610 | 4,900 | +0 | 0.00% | 2,989 |
| 2022-01-20 | 2022-01-18 | 0.610 | 4,900 | +0 | 0.00% | 2,989 |
| 2022-01-19 | 2022-01-17 | 0.610 | 4,900 | +0 | 0.00% | 2,989 |
| 2022-01-18 | 2022-01-14 | 0.630 | 4,900 | +0 | 0.00% | 3,087 |
| 2022-01-17 | 2022-01-13 | 0.640 | 4,900 | +0 | 0.00% | 3,136 |
| 2022-01-14 | 2022-01-12 | 0.620 | 4,900 | +0 | 0.00% | 3,038 |
| 2022-01-13 | 2022-01-11 | 0.640 | 4,900 | +0 | 0.00% | 3,136 |
| 2022-01-12 | 2022-01-10 | 0.630 | 4,900 | +0 | 0.00% | 3,087 |
| 2022-01-11 | 2022-01-07 | 0.570 | 4,900 | +0 | 0.00% | 2,793 |
| 2022-01-10 | 2022-01-06 | 0.570 | 4,900 | +0 | 0.00% | 2,793 |
| 2022-01-07 | 2022-01-05 | 0.570 | 4,900 | +0 | 0.00% | 2,793 |
| 2022-01-06 | 2022-01-04 | 0.620 | 4,900 | +0 | 0.00% | 3,038 |
| 2022-01-05 | 2022-01-03 | 0.630 | 4,900 | +0 | 0.00% | 3,087 |
| 2022-01-04 | 2021-12-31 | 0.630 | 4,900 | +0 | 0.00% | 3,087 |
| 2022-01-03 | 2021-12-29 | 0.640 | 4,900 | +0 | 0.00% | 3,136 |
| 2021-12-30 | 2021-12-28 | 0.600 | 4,900 | +0 | 0.00% | 2,940 |
| 2021-12-29 | 2021-12-24 | 0.570 | 4,900 | +0 | 0.00% | 2,793 |
| 2021-12-28 | 2021-12-22 | 0.550 | 4,900 | +0 | 0.00% | 2,695 |
| 2021-12-23 | 2021-12-21 | 0.580 | 4,900 | +0 | 0.00% | 2,842 |
| 2021-12-22 | 2021-12-20 | 0.550 | 4,900 | +0 | 0.00% | 2,695 |
| 2021-12-21 | 2021-12-17 | 0.560 | 4,900 | +0 | 0.00% | 2,744 |
| 2021-12-20 | 2021-12-16 | 0.560 | 4,900 | +0 | 0.00% | 2,744 |
| 2021-12-17 | 2021-12-15 | 0.550 | 4,900 | +0 | 0.00% | 2,695 |
| 2021-12-16 | 2021-12-14 | 0.550 | 4,900 | +0 | 0.00% | 2,695 |
| 2021-12-15 | 2021-12-13 | 0.530 | 4,900 | +0 | 0.00% | 2,597 |
| 2021-12-14 | 2021-12-10 | 0.530 | 4,900 | +0 | 0.00% | 2,597 |
| 2021-12-13 | 2021-12-09 | 0.550 | 4,900 | +0 | 0.00% | 2,695 |
| 2021-12-10 | 2021-12-08 | 0.530 | 4,900 | +0 | 0.00% | 2,597 |
| 2021-12-09 | 2021-12-07 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2021-12-08 | 2021-12-06 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2021-12-07 | 2021-12-03 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2021-12-06 | 2021-12-02 | 0.510 | 4,900 | +0 | 0.00% | 2,499 |
| 2021-12-03 | 2021-12-01 | 0.510 | 4,900 | +0 | 0.00% | 2,499 |
| 2021-12-02 | 2021-11-30 | 0.510 | 4,900 | +0 | 0.00% | 2,499 |
| 2021-12-01 | 2021-11-29 | 0.495 | 4,900 | +0 | 0.00% | 2,426 |
| 2021-11-30 | 2021-11-26 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2021-11-29 | 2021-11-25 | 0.530 | 4,900 | +0 | 0.00% | 2,597 |
| 2021-11-26 | 2021-11-24 | 0.530 | 4,900 | +0 | 0.00% | 2,597 |
| 2021-11-25 | 2021-11-23 | 0.530 | 4,900 | +0 | 0.00% | 2,597 |
| 2021-11-24 | 2021-11-22 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2021-11-23 | 2021-11-19 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2021-11-22 | 2021-11-18 | 0.490 | 4,900 | +0 | 0.00% | 2,401 |
| 2021-11-19 | 2021-11-17 | 0.490 | 4,900 | +0 | 0.00% | 2,401 |
| 2021-11-18 | 2021-11-16 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2021-11-17 | 2021-11-15 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2021-11-16 | 2021-11-12 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2021-11-15 | 2021-11-11 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2021-11-12 | 2021-11-10 | 0.490 | 4,900 | +0 | 0.00% | 2,401 |
| 2021-11-11 | 2021-11-09 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2021-11-10 | 2021-11-08 | 0.530 | 4,900 | +0 | 0.00% | 2,597 |
| 2021-11-09 | 2021-11-05 | 0.530 | 4,900 | +0 | 0.00% | 2,597 |
| 2021-11-08 | 2021-11-04 | 0.530 | 4,900 | +0 | 0.00% | 2,597 |
| 2021-11-05 | 2021-11-03 | 0.490 | 4,900 | +0 | 0.00% | 2,401 |
| 2021-11-04 | 2021-11-02 | 0.470 | 4,900 | +0 | 0.00% | 2,303 |
| 2021-11-03 | 2021-11-01 | 0.510 | 4,900 | +0 | 0.00% | 2,499 |
| 2021-11-02 | 2021-10-29 | 0.490 | 4,900 | +0 | 0.00% | 2,401 |
| 2021-11-01 | 2021-10-28 | 0.490 | 4,900 | +0 | 0.00% | 2,401 |
| 2021-10-29 | 2021-10-27 | 0.490 | 4,900 | +0 | 0.00% | 2,401 |
| 2021-10-28 | 2021-10-26 | 0.490 | 4,900 | +0 | 0.00% | 2,401 |
| 2021-10-27 | 2021-10-25 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2021-10-26 | 2021-10-22 | 0.455 | 4,900 | +0 | 0.00% | 2,230 |
| 2021-10-25 | 2021-10-21 | 0.455 | 4,900 | +0 | 0.00% | 2,230 |
| 2021-10-22 | 2021-10-20 | 0.455 | 4,900 | +0 | 0.00% | 2,230 |
| 2021-10-21 | 2021-10-19 | 0.475 | 4,900 | +0 | 0.00% | 2,328 |
| 2021-10-20 | 2021-10-18 | 0.465 | 4,900 | +0 | 0.00% | 2,278 |
| 2021-10-19 | 2021-10-15 | 0.450 | 4,900 | +0 | 0.00% | 2,205 |
| 2021-10-18 | 2021-10-12 | 0.435 | 4,900 | +0 | 0.00% | 2,132 |
| 2021-10-15 | 2021-10-11 | 0.435 | 4,900 | +0 | 0.00% | 2,132 |
| 2021-10-12 | 2021-10-08 | 0.435 | 4,900 | +0 | 0.00% | 2,132 |
| 2021-10-11 | 2021-10-07 | 0.435 | 4,900 | +0 | 0.00% | 2,132 |
| 2021-10-08 | 2021-10-06 | 0.435 | 4,900 | +0 | 0.00% | 2,132 |
| 2021-10-07 | 2021-10-05 | 0.420 | 4,900 | +0 | 0.00% | 2,058 |
| 2021-10-06 | 2021-10-04 | 0.420 | 4,900 | +0 | 0.00% | 2,058 |
| 2021-10-05 | 2021-09-30 | 0.420 | 4,900 | +0 | 0.00% | 2,058 |
| 2021-10-04 | 2021-09-29 | 0.440 | 4,900 | +0 | 0.00% | 2,156 |
| 2021-09-30 | 2021-09-28 | 0.440 | 4,900 | +0 | 0.00% | 2,156 |
| 2021-09-29 | 2021-09-27 | 0.435 | 4,900 | +0 | 0.00% | 2,132 |
| 2021-09-28 | 2021-09-24 | 0.450 | 4,900 | +0 | 0.00% | 2,205 |
| 2021-09-27 | 2021-09-23 | 0.465 | 4,900 | +0 | 0.00% | 2,278 |
| 2021-09-24 | 2021-09-21 | 0.465 | 4,900 | +0 | 0.00% | 2,278 |
| 2021-09-23 | 2021-09-20 | 0.465 | 4,900 | +0 | 0.00% | 2,278 |
| 2021-09-21 | 2021-09-17 | 0.440 | 4,900 | +0 | 0.00% | 2,156 |
| 2021-09-20 | 2021-09-16 | 0.465 | 4,900 | +0 | 0.00% | 2,278 |
| 2021-09-17 | 2021-09-15 | 0.465 | 4,900 | +0 | 0.00% | 2,278 |
| 2021-09-16 | 2021-09-14 | 0.465 | 4,900 | +0 | 0.00% | 2,278 |
| 2021-09-15 | 2021-09-13 | 0.465 | 4,900 | +0 | 0.00% | 2,278 |
| 2021-09-14 | 2021-09-10 | 0.465 | 4,900 | +0 | 0.00% | 2,278 |
| 2021-09-13 | 2021-09-09 | 0.465 | 4,900 | +0 | 0.00% | 2,278 |
| 2021-09-10 | 2021-09-08 | 0.465 | 4,900 | +0 | 0.00% | 2,278 |
| 2021-09-09 | 2021-09-07 | 0.450 | 4,900 | +0 | 0.00% | 2,205 |
| 2021-09-08 | 2021-09-06 | 0.420 | 4,900 | +0 | 0.00% | 2,058 |
| 2021-09-07 | 2021-09-03 | 0.410 | 4,900 | +0 | 0.00% | 2,009 |
| 2021-09-06 | 2021-09-02 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2021-09-03 | 2021-09-01 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2021-09-02 | 2021-08-31 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2021-09-01 | 2021-08-30 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2021-08-31 | 2021-08-27 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2021-08-30 | 2021-08-26 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2021-08-27 | 2021-08-25 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2021-08-26 | 2021-08-24 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2021-08-25 | 2021-08-23 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2021-08-24 | 2021-08-20 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2021-08-23 | 2021-08-19 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2021-08-20 | 2021-08-18 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2021-08-19 | 2021-08-17 | 0.385 | 4,900 | +0 | 0.00% | 1,886 |
| 2021-08-18 | 2021-08-16 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2021-08-17 | 2021-08-13 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2021-08-16 | 2021-08-12 | 0.385 | 4,900 | +0 | 0.00% | 1,886 |
| 2021-08-13 | 2021-08-11 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2021-08-12 | 2021-08-10 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2021-08-11 | 2021-08-09 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2021-08-10 | 2021-08-06 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2021-08-09 | 2021-08-05 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2021-08-06 | 2021-08-04 | 0.365 | 4,900 | +0 | 0.00% | 1,788 |
| 2021-08-05 | 2021-08-03 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2021-08-04 | 2021-08-02 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2021-08-03 | 2021-07-30 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2021-08-02 | 2021-07-29 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2021-07-30 | 2021-07-28 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2021-07-29 | 2021-07-27 | 0.385 | 4,900 | +0 | 0.00% | 1,886 |
| 2021-07-28 | 2021-07-26 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2021-07-27 | 2021-07-23 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2021-07-26 | 2021-07-22 | 0.385 | 4,900 | +0 | 0.00% | 1,886 |
| 2021-07-23 | 2021-07-21 | 0.385 | 4,900 | +0 | 0.00% | 1,886 |
| 2021-07-22 | 2021-07-20 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2021-07-21 | 2021-07-19 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2021-07-20 | 2021-07-16 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2021-07-19 | 2021-07-15 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2021-07-16 | 2021-07-14 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2021-07-15 | 2021-07-13 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2021-07-14 | 2021-07-12 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2021-07-13 | 2021-07-09 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2021-07-12 | 2021-07-08 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2021-07-09 | 2021-07-07 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2021-07-08 | 2021-07-06 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2021-07-07 | 2021-07-05 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2021-07-06 | 2021-07-02 | 0.410 | 4,900 | +0 | 0.00% | 2,009 |
| 2021-07-05 | 2021-06-30 | 0.410 | 4,900 | +0 | 0.00% | 2,009 |
| 2021-07-02 | 2021-06-29 | 0.420 | 4,900 | +0 | 0.00% | 2,058 |
| 2021-06-30 | 2021-06-28 | 0.425 | 4,900 | +0 | 0.00% | 2,082 |
| 2021-06-29 | 2021-06-25 | 0.425 | 4,900 | +0 | 0.00% | 2,082 |
| 2021-06-28 | 2021-06-24 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2021-06-25 | 2021-06-23 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2021-06-24 | 2021-06-22 | 0.410 | 4,900 | +0 | 0.00% | 2,009 |
| 2021-06-23 | 2021-06-21 | 0.410 | 4,900 | +0 | 0.00% | 2,009 |
| 2021-06-22 | 2021-06-18 | 0.410 | 4,900 | +0 | 0.00% | 2,009 |
| 2021-06-21 | 2021-06-17 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2021-06-18 | 2021-06-16 | 0.425 | 4,900 | +0 | 0.00% | 2,082 |
| 2021-06-17 | 2021-06-15 | 0.455 | 4,900 | +0 | 0.00% | 2,230 |
| 2021-06-16 | 2021-06-11 | 0.455 | 4,900 | +0 | 0.00% | 2,230 |
| 2021-06-15 | 2021-06-10 | 0.455 | 4,900 | +0 | 0.00% | 2,230 |
| 2021-06-11 | 2021-06-09 | 0.455 | 4,900 | +0 | 0.00% | 2,230 |
| 2021-06-10 | 2021-06-08 | 0.460 | 4,900 | +0 | 0.00% | 2,254 |
| 2021-06-09 | 2021-06-07 | 0.460 | 4,900 | +0 | 0.00% | 2,254 |
| 2021-06-08 | 2021-06-04 | 0.465 | 4,900 | +0 | 0.00% | 2,278 |
| 2021-06-07 | 2021-06-03 | 0.465 | 4,900 | +0 | 0.00% | 2,278 |
| 2021-06-04 | 2021-06-02 | 0.465 | 4,900 | +0 | 0.00% | 2,278 |
| 2021-06-03 | 2021-06-01 | 0.470 | 4,900 | +0 | 0.00% | 2,303 |
| 2021-06-02 | 2021-05-31 | 0.470 | 4,900 | +0 | 0.00% | 2,303 |
| 2021-06-01 | 2021-05-28 | 0.470 | 4,900 | +0 | 0.00% | 2,303 |
| 2021-05-31 | 2021-05-27 | 0.470 | 4,900 | +0 | 0.00% | 2,303 |
| 2021-05-28 | 2021-05-26 | 0.510 | 4,900 | +0 | 0.00% | 2,499 |
| 2021-05-27 | 2021-05-25 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2021-05-26 | 2021-05-24 | 0.460 | 4,900 | +0 | 0.00% | 2,254 |
| 2021-05-25 | 2021-05-21 | 0.460 | 4,900 | +0 | 0.00% | 2,254 |
| 2021-05-24 | 2021-05-20 | 0.455 | 4,900 | +0 | 0.00% | 2,230 |
| 2021-05-21 | 2021-05-18 | 0.455 | 4,900 | +0 | 0.00% | 2,230 |
| 2021-05-20 | 2021-05-17 | 0.470 | 4,900 | +0 | 0.00% | 2,303 |
| 2021-05-18 | 2021-05-14 | 0.470 | 4,900 | +0 | 0.00% | 2,303 |
| 2021-05-17 | 2021-05-13 | 0.490 | 4,900 | +0 | 0.00% | 2,401 |
| 2021-05-14 | 2021-05-12 | 0.490 | 4,900 | +0 | 0.00% | 2,401 |
| 2021-05-13 | 2021-05-11 | 0.495 | 4,900 | +0 | 0.00% | 2,426 |
| 2021-05-12 | 2021-05-10 | 0.495 | 4,900 | +0 | 0.00% | 2,426 |
| 2021-05-11 | 2021-05-07 | 0.495 | 4,900 | +0 | 0.00% | 2,426 |
| 2021-05-10 | 2021-05-06 | 0.495 | 4,900 | +0 | 0.00% | 2,426 |
| 2021-05-07 | 2021-05-05 | 0.495 | 4,900 | +0 | 0.00% | 2,426 |
| 2021-05-06 | 2021-05-04 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2021-05-05 | 2021-05-03 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2021-05-04 | 2021-04-30 | 0.510 | 4,900 | +0 | 0.00% | 2,499 |
| 2021-05-03 | 2021-04-29 | 0.530 | 4,900 | +0 | 0.00% | 2,597 |
| 2021-04-30 | 2021-04-28 | 0.550 | 4,900 | +0 | 0.00% | 2,695 |
| 2021-04-29 | 2021-04-27 | 0.550 | 4,900 | +0 | 0.00% | 2,695 |
| 2021-04-28 | 2021-04-26 | 0.530 | 4,900 | +0 | 0.00% | 2,597 |
| 2021-04-27 | 2021-04-23 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2021-04-26 | 2021-04-22 | 0.530 | 4,900 | +0 | 0.00% | 2,597 |
| 2021-04-23 | 2021-04-21 | 0.540 | 4,900 | +0 | 0.00% | 2,646 |
| 2021-04-22 | 2021-04-20 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2021-04-21 | 2021-04-19 | 0.510 | 4,900 | +0 | 0.00% | 2,499 |
| 2021-04-20 | 2021-04-16 | 0.510 | 4,900 | +0 | 0.00% | 2,499 |
| 2021-04-19 | 2021-04-15 | 0.510 | 4,900 | +0 | 0.00% | 2,499 |
| 2021-04-16 | 2021-04-14 | 0.510 | 4,900 | +0 | 0.00% | 2,499 |
| 2021-04-15 | 2021-04-13 | 0.530 | 4,900 | +0 | 0.00% | 2,597 |
| 2021-04-14 | 2021-04-12 | 0.550 | 4,900 | +0 | 0.00% | 2,695 |
| 2021-04-13 | 2021-04-09 | 0.550 | 4,900 | +0 | 0.00% | 2,695 |
| 2021-04-12 | 2021-04-08 | 0.550 | 4,900 | +0 | 0.00% | 2,695 |
| 2021-04-09 | 2021-04-07 | 0.540 | 4,900 | +0 | 0.00% | 2,646 |
| 2021-04-08 | 2021-04-01 | 0.580 | 4,900 | +0 | 0.00% | 2,842 |
| 2021-04-07 | 2021-03-31 | 0.550 | 4,900 | +0 | 0.00% | 2,695 |
| 2021-04-01 | 2021-03-30 | 0.510 | 4,900 | +0 | 0.00% | 2,499 |
| 2021-03-31 | 2021-03-29 | 0.560 | 4,900 | +0 | 0.00% | 2,744 |
| 2021-03-30 | 2021-03-26 | 0.580 | 4,900 | +0 | 0.00% | 2,842 |
| 2021-03-29 | 2021-03-25 | 0.590 | 4,900 | +0 | 0.00% | 2,891 |
| 2021-03-26 | 2021-03-24 | 0.580 | 4,900 | +0 | 0.00% | 2,842 |
| 2021-03-25 | 2021-03-23 | 0.580 | 4,900 | +0 | 0.00% | 2,842 |
| 2021-03-24 | 2021-03-22 | 0.570 | 4,900 | +0 | 0.00% | 2,793 |
| 2021-03-23 | 2021-03-19 | 0.580 | 4,900 | +0 | 0.00% | 2,842 |
| 2021-03-22 | 2021-03-18 | 0.600 | 4,900 | +0 | 0.00% | 2,940 |
| 2021-03-19 | 2021-03-17 | 0.570 | 4,900 | +0 | 0.00% | 2,793 |
| 2021-03-18 | 2021-03-16 | 0.630 | 4,900 | +0 | 0.00% | 3,087 |
| 2021-03-17 | 2021-03-15 | 0.670 | 4,900 | +0 | 0.00% | 3,283 |
| 2021-03-16 | 2021-03-12 | 0.650 | 4,900 | +0 | 0.00% | 3,185 |
| 2021-03-15 | 2021-03-11 | 0.700 | 4,900 | +0 | 0.00% | 3,430 |
| 2021-03-12 | 2021-03-10 | 0.700 | 4,900 | +0 | 0.00% | 3,430 |
| 2021-03-11 | 2021-03-09 | 0.680 | 4,900 | +0 | 0.00% | 3,332 |
| 2021-03-10 | 2021-03-08 | 0.640 | 4,900 | +0 | 0.00% | 3,136 |
| 2021-03-09 | 2021-03-05 | 0.650 | 4,900 | +0 | 0.00% | 3,185 |
| 2021-03-08 | 2021-03-04 | 0.630 | 4,900 | +0 | 0.00% | 3,087 |
| 2021-03-05 | 2021-03-03 | 0.670 | 4,900 | +0 | 0.00% | 3,283 |
| 2021-03-04 | 2021-03-02 | 0.640 | 4,900 | +0 | 0.00% | 3,136 |
| 2021-03-03 | 2021-03-01 | 0.590 | 4,900 | +0 | 0.00% | 2,891 |
| 2021-03-02 | 2021-02-26 | 0.580 | 4,900 | +0 | 0.00% | 2,842 |
| 2021-03-01 | 2021-02-25 | 0.540 | 4,900 | +0 | 0.00% | 2,646 |
| 2021-02-26 | 2021-02-24 | 0.540 | 4,900 | +0 | 0.00% | 2,646 |
| 2021-02-25 | 2021-02-23 | 0.570 | 4,900 | +0 | 0.00% | 2,793 |
| 2021-02-24 | 2021-02-22 | 0.540 | 4,900 | +0 | 0.00% | 2,646 |
| 2021-02-23 | 2021-02-19 | 0.540 | 4,900 | +0 | 0.00% | 2,646 |
| 2021-02-22 | 2021-02-18 | 0.550 | 4,900 | +0 | 0.00% | 2,695 |
| 2021-02-19 | 2021-02-17 | 0.560 | 4,900 | +0 | 0.00% | 2,744 |
| 2021-02-18 | 2021-02-16 | 0.540 | 4,900 | +0 | 0.00% | 2,646 |
| 2021-02-17 | 2021-02-11 | 0.495 | 4,900 | +0 | 0.00% | 2,426 |
| 2021-02-16 | 2021-02-09 | 0.495 | 4,900 | +0 | 0.00% | 2,426 |
| 2021-02-10 | 2021-02-08 | 0.470 | 4,900 | +0 | 0.00% | 2,303 |
| 2021-02-09 | 2021-02-05 | 0.510 | 4,900 | +0 | 0.00% | 2,499 |
| 2021-02-08 | 2021-02-04 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2021-02-05 | 2021-02-03 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2021-02-04 | 2021-02-02 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2021-02-03 | 2021-02-01 | 0.495 | 4,900 | +0 | 0.00% | 2,426 |
| 2021-02-02 | 2021-01-29 | 0.530 | 4,900 | +0 | 0.00% | 2,597 |
| 2021-02-01 | 2021-01-28 | 0.530 | 4,900 | +0 | 0.00% | 2,597 |
| 2021-01-29 | 2021-01-27 | 0.530 | 4,900 | +0 | 0.00% | 2,597 |
| 2021-01-28 | 2021-01-26 | 0.465 | 4,900 | +0 | 0.00% | 2,278 |
| 2021-01-27 | 2021-01-25 | 0.495 | 4,900 | +0 | 0.00% | 2,426 |
| 2021-01-26 | 2021-01-22 | 0.495 | 4,900 | +0 | 0.00% | 2,426 |
| 2021-01-25 | 2021-01-21 | 0.495 | 4,900 | +0 | 0.00% | 2,426 |
| 2021-01-22 | 2021-01-20 | 0.490 | 4,900 | +0 | 0.00% | 2,401 |
| 2021-01-21 | 2021-01-19 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2021-01-20 | 2021-01-18 | 0.530 | 4,900 | +0 | 0.00% | 2,597 |
| 2021-01-19 | 2021-01-15 | 0.580 | 4,900 | +0 | 0.00% | 2,842 |
| 2021-01-18 | 2021-01-14 | 0.580 | 4,900 | +0 | 0.00% | 2,842 |
| 2021-01-15 | 2021-01-13 | 0.580 | 4,900 | +0 | 0.00% | 2,842 |
| 2021-01-14 | 2021-01-12 | 0.580 | 4,900 | +0 | 0.00% | 2,842 |
| 2021-01-13 | 2021-01-11 | 0.560 | 4,900 | +0 | 0.00% | 2,744 |
| 2021-01-12 | 2021-01-08 | 0.560 | 4,900 | +0 | 0.00% | 2,744 |
| 2021-01-11 | 2021-01-07 | 0.560 | 4,900 | +0 | 0.00% | 2,744 |
| 2021-01-08 | 2021-01-06 | 0.600 | 4,900 | +0 | 0.00% | 2,940 |
| 2021-01-07 | 2021-01-05 | 0.600 | 4,900 | +0 | 0.00% | 2,940 |
| 2021-01-06 | 2021-01-04 | 0.600 | 4,900 | +0 | 0.00% | 2,940 |
| 2021-01-05 | 2020-12-31 | 0.620 | 4,900 | +0 | 0.00% | 3,038 |
| 2021-01-04 | 2020-12-29 | 0.630 | 4,900 | +0 | 0.00% | 3,087 |
| 2020-12-30 | 2020-12-28 | 0.620 | 4,900 | +0 | 0.00% | 3,038 |
| 2020-12-29 | 2020-12-24 | 0.610 | 4,900 | +0 | 0.00% | 2,989 |
| 2020-12-28 | 2020-12-22 | 0.600 | 4,900 | +0 | 0.00% | 2,940 |
| 2020-12-23 | 2020-12-21 | 0.610 | 4,900 | +0 | 0.00% | 2,989 |
| 2020-12-22 | 2020-12-18 | 0.610 | 4,900 | +0 | 0.00% | 2,989 |
| 2020-12-21 | 2020-12-17 | 0.620 | 4,900 | +0 | 0.00% | 3,038 |
| 2020-12-18 | 2020-12-16 | 0.620 | 4,900 | +0 | 0.00% | 3,038 |
| 2020-12-17 | 2020-12-15 | 0.620 | 4,900 | +0 | 0.00% | 3,038 |
| 2020-12-16 | 2020-12-14 | 0.620 | 4,900 | +0 | 0.00% | 3,038 |
| 2020-12-15 | 2020-12-11 | 0.570 | 4,900 | +0 | 0.00% | 2,793 |
| 2020-12-14 | 2020-12-10 | 0.570 | 4,900 | +0 | 0.00% | 2,793 |
| 2020-12-11 | 2020-12-09 | 0.570 | 4,900 | +0 | 0.00% | 2,793 |
| 2020-12-10 | 2020-12-08 | 0.590 | 4,900 | +0 | 0.00% | 2,891 |
| 2020-12-09 | 2020-12-07 | 0.610 | 4,900 | +0 | 0.00% | 2,989 |
| 2020-12-08 | 2020-12-04 | 0.610 | 4,900 | +0 | 0.00% | 2,989 |
| 2020-12-07 | 2020-12-03 | 0.610 | 4,900 | +0 | 0.00% | 2,989 |
| 2020-12-04 | 2020-12-02 | 0.610 | 4,900 | +0 | 0.00% | 2,989 |
| 2020-12-03 | 2020-12-01 | 0.640 | 4,900 | +0 | 0.00% | 3,136 |
| 2020-12-02 | 2020-11-30 | 0.630 | 4,900 | +0 | 0.00% | 3,087 |
| 2020-12-01 | 2020-11-27 | 0.650 | 4,900 | +0 | 0.00% | 3,185 |
| 2020-11-30 | 2020-11-26 | 0.620 | 4,900 | +0 | 0.00% | 3,038 |
| 2020-11-27 | 2020-11-25 | 0.620 | 4,900 | +0 | 0.00% | 3,038 |
| 2020-11-26 | 2020-11-24 | 0.620 | 4,900 | +0 | 0.00% | 3,038 |
| 2020-11-25 | 2020-11-23 | 0.660 | 4,900 | +0 | 0.00% | 3,234 |
| 2020-11-24 | 2020-11-20 | 0.650 | 4,900 | +0 | 0.00% | 3,185 |
| 2020-11-23 | 2020-11-19 | 0.650 | 4,900 | +0 | 0.00% | 3,185 |
| 2020-11-20 | 2020-11-18 | 0.670 | 4,900 | +0 | 0.00% | 3,283 |
| 2020-11-19 | 2020-11-17 | 0.660 | 4,900 | +0 | 0.00% | 3,234 |
| 2020-11-18 | 2020-11-16 | 0.660 | 4,900 | +0 | 0.00% | 3,234 |
| 2020-11-17 | 2020-11-13 | 0.660 | 4,900 | +0 | 0.00% | 3,234 |
| 2020-11-16 | 2020-11-12 | 0.680 | 4,900 | +0 | 0.00% | 3,332 |
| 2020-11-13 | 2020-11-11 | 0.650 | 4,900 | +0 | 0.00% | 3,185 |
| 2020-11-12 | 2020-11-10 | 0.650 | 4,900 | +0 | 0.00% | 3,185 |
| 2020-11-11 | 2020-11-09 | 0.670 | 4,900 | +0 | 0.00% | 3,283 |
| 2020-11-10 | 2020-11-06 | 0.700 | 4,900 | +0 | 0.00% | 3,430 |
| 2020-11-09 | 2020-11-05 | 0.700 | 4,900 | +0 | 0.00% | 3,430 |
| 2020-11-06 | 2020-11-04 | 0.720 | 4,900 | +0 | 0.00% | 3,528 |
| 2020-11-05 | 2020-11-03 | 0.700 | 4,900 | +0 | 0.00% | 3,430 |
| 2020-11-04 | 2020-11-02 | 0.700 | 4,900 | +0 | 0.00% | 3,430 |
| 2020-11-03 | 2020-10-30 | 0.650 | 4,900 | +0 | 0.00% | 3,185 |
| 2020-11-02 | 2020-10-29 | 0.670 | 4,900 | +0 | 0.00% | 3,283 |
| 2020-10-30 | 2020-10-28 | 0.700 | 4,900 | +0 | 0.00% | 3,430 |
| 2020-10-29 | 2020-10-27 | 0.680 | 4,900 | +0 | 0.00% | 3,332 |
| 2020-10-28 | 2020-10-23 | 0.720 | 4,900 | +0 | 0.00% | 3,528 |
| 2020-10-27 | 2020-10-22 | 0.700 | 4,900 | +0 | 0.00% | 3,430 |
| 2020-10-23 | 2020-10-21 | 0.650 | 4,900 | +0 | 0.00% | 3,185 |
| 2020-10-22 | 2020-10-20 | 0.740 | 4,900 | +0 | 0.00% | 3,626 |
| 2020-10-21 | 2020-10-19 | 0.740 | 4,900 | +0 | 0.00% | 3,626 |
| 2020-10-20 | 2020-10-16 | 0.710 | 4,900 | +0 | 0.00% | 3,479 |
| 2020-10-19 | 2020-10-15 | 0.720 | 4,900 | +0 | 0.00% | 3,528 |
| 2020-10-16 | 2020-10-14 | 0.690 | 4,900 | +0 | 0.00% | 3,381 |
| 2020-10-15 | 2020-10-12 | 0.690 | 4,900 | +0 | 0.00% | 3,381 |
| 2020-10-14 | 2020-10-09 | 0.660 | 4,900 | +0 | 0.00% | 3,234 |
| 2020-10-12 | 2020-10-08 | 0.650 | 4,900 | +0 | 0.00% | 3,185 |
| 2020-10-09 | 2020-10-07 | 0.550 | 4,900 | +0 | 0.00% | 2,695 |
| 2020-10-08 | 2020-10-06 | 0.540 | 4,900 | +0 | 0.00% | 2,646 |
| 2020-10-07 | 2020-10-05 | 0.530 | 4,900 | +0 | 0.00% | 2,597 |
| 2020-10-06 | 2020-09-30 | 0.495 | 4,900 | +0 | 0.00% | 2,426 |
| 2020-10-05 | 2020-09-29 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2020-09-30 | 2020-09-28 | 0.440 | 4,900 | +0 | 0.00% | 2,156 |
| 2020-09-29 | 2020-09-25 | 0.450 | 4,900 | +0 | 0.00% | 2,205 |
| 2020-09-28 | 2020-09-24 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2020-09-25 | 2020-09-23 | 0.440 | 4,900 | +0 | 0.00% | 2,156 |
| 2020-09-24 | 2020-09-22 | 0.385 | 4,900 | +0 | 0.00% | 1,886 |
| 2020-09-23 | 2020-09-21 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2020-09-22 | 2020-09-18 | 0.420 | 4,900 | +0 | 0.00% | 2,058 |
| 2020-09-21 | 2020-09-17 | 0.375 | 4,900 | +0 | 0.00% | 1,838 |
| 2020-09-18 | 2020-09-16 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2020-09-17 | 2020-09-15 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2020-09-16 | 2020-09-14 | 0.375 | 4,900 | +0 | 0.00% | 1,838 |
| 2020-09-15 | 2020-09-11 | 0.375 | 4,900 | +0 | 0.00% | 1,838 |
| 2020-09-14 | 2020-09-10 | 0.365 | 4,900 | +0 | 0.00% | 1,788 |
| 2020-09-11 | 2020-09-09 | 0.365 | 4,900 | +0 | 0.00% | 1,788 |
| 2020-09-10 | 2020-09-08 | 0.365 | 4,900 | +0 | 0.00% | 1,788 |
| 2020-09-09 | 2020-09-07 | 0.375 | 4,900 | +0 | 0.00% | 1,838 |
| 2020-09-08 | 2020-09-04 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2020-09-07 | 2020-09-03 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2020-09-04 | 2020-09-02 | 0.365 | 4,900 | +0 | 0.00% | 1,788 |
| 2020-09-03 | 2020-09-01 | 0.365 | 4,900 | +0 | 0.00% | 1,788 |
| 2020-09-02 | 2020-08-31 | 0.365 | 4,900 | +0 | 0.00% | 1,788 |
| 2020-09-01 | 2020-08-28 | 0.365 | 4,900 | +0 | 0.00% | 1,788 |
| 2020-08-31 | 2020-08-27 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2020-08-28 | 2020-08-26 | 0.365 | 4,900 | +0 | 0.00% | 1,788 |
| 2020-08-27 | 2020-08-25 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2020-08-26 | 2020-08-24 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2020-08-25 | 2020-08-21 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2020-08-24 | 2020-08-20 | 0.355 | 4,900 | +0 | 0.00% | 1,740 |
| 2020-08-21 | 2020-08-19 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2020-08-20 | 2020-08-18 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2020-08-19 | 2020-08-17 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2020-08-18 | 2020-08-14 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2020-08-17 | 2020-08-13 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2020-08-14 | 2020-08-12 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2020-08-13 | 2020-08-11 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2020-08-12 | 2020-08-10 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2020-08-11 | 2020-08-07 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2020-08-10 | 2020-08-06 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2020-08-07 | 2020-08-05 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2020-08-06 | 2020-08-04 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2020-08-05 | 2020-08-03 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2020-08-04 | 2020-07-31 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2020-08-03 | 2020-07-30 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2020-07-31 | 2020-07-29 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2020-07-30 | 2020-07-28 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2020-07-29 | 2020-07-27 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2020-07-28 | 2020-07-24 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2020-07-27 | 2020-07-23 | 0.315 | 4,900 | +0 | 0.00% | 1,544 |
| 2020-07-24 | 2020-07-22 | 0.315 | 4,900 | +0 | 0.00% | 1,544 |
| 2020-07-23 | 2020-07-21 | 0.305 | 4,900 | +0 | 0.00% | 1,494 |
| 2020-07-22 | 2020-07-20 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2020-07-21 | 2020-07-17 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2020-07-20 | 2020-07-16 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2020-07-17 | 2020-07-15 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2020-07-16 | 2020-07-14 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2020-07-15 | 2020-07-13 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2020-07-14 | 2020-07-10 | 0.295 | 4,900 | +0 | 0.00% | 1,446 |
| 2020-07-13 | 2020-07-09 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2020-07-10 | 2020-07-08 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2020-07-09 | 2020-07-07 | 0.285 | 4,900 | +0 | 0.00% | 1,396 |
| 2020-07-08 | 2020-07-06 | 0.285 | 4,900 | +0 | 0.00% | 1,396 |
| 2020-07-07 | 2020-07-03 | 0.285 | 4,900 | +0 | 0.00% | 1,396 |
| 2020-07-06 | 2020-07-02 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2020-07-03 | 2020-06-30 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2020-07-02 | 2020-06-29 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2020-06-30 | 2020-06-26 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2020-06-29 | 2020-06-24 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2020-06-26 | 2020-06-23 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2020-06-24 | 2020-06-22 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2020-06-23 | 2020-06-19 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2020-06-22 | 2020-06-18 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2020-06-19 | 2020-06-17 | 0.240 | 4,900 | +0 | 0.00% | 1,176 |
| 2020-06-18 | 2020-06-16 | 0.240 | 4,900 | +0 | 0.00% | 1,176 |
| 2020-06-17 | 2020-06-15 | 0.230 | 4,900 | +0 | 0.00% | 1,127 |
| 2020-06-16 | 2020-06-12 | 0.225 | 4,900 | +0 | 0.00% | 1,102 |
| 2020-06-15 | 2020-06-11 | 0.225 | 4,900 | +0 | 0.00% | 1,102 |
| 2020-06-12 | 2020-06-10 | 0.225 | 4,900 | +0 | 0.00% | 1,102 |
| 2020-06-11 | 2020-06-09 | 0.238 | 4,900 | +0 | 0.00% | 1,166 |
| 2020-06-10 | 2020-06-08 | 0.220 | 4,900 | +0 | 0.00% | 1,078 |
| 2020-06-09 | 2020-06-05 | 0.240 | 4,900 | +0 | 0.00% | 1,176 |
| 2020-06-08 | 2020-06-04 | 0.240 | 4,900 | +0 | 0.00% | 1,176 |
| 2020-06-05 | 2020-06-03 | 0.240 | 4,900 | +0 | 0.00% | 1,176 |
| 2020-06-04 | 2020-06-02 | 0.240 | 4,900 | +0 | 0.00% | 1,176 |
| 2020-06-03 | 2020-06-01 | 0.240 | 4,900 | +0 | 0.00% | 1,176 |
| 2020-06-02 | 2020-05-29 | 0.240 | 4,900 | +0 | 0.00% | 1,176 |
| 2020-06-01 | 2020-05-28 | 0.240 | 4,900 | +0 | 0.00% | 1,176 |
| 2020-05-29 | 2020-05-27 | 0.240 | 4,900 | +0 | 0.00% | 1,176 |
| 2020-05-28 | 2020-05-26 | 0.240 | 4,900 | +0 | 0.00% | 1,176 |
| 2020-05-27 | 2020-05-25 | 0.220 | 4,900 | +0 | 0.00% | 1,078 |
| 2020-05-26 | 2020-05-22 | 0.220 | 4,900 | +0 | 0.00% | 1,078 |
| 2020-05-25 | 2020-05-21 | 0.198 | 4,900 | +0 | 0.00% | 970 |
| 2020-05-22 | 2020-05-20 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2020-05-21 | 2020-05-19 | 0.181 | 4,900 | +0 | 0.00% | 887 |
| 2020-05-20 | 2020-05-18 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2020-05-19 | 2020-05-15 | 0.219 | 4,900 | +0 | 0.00% | 1,073 |
| 2020-05-18 | 2020-05-14 | 0.210 | 4,900 | +0 | 0.00% | 1,029 |
| 2020-05-15 | 2020-05-13 | 0.219 | 4,900 | +0 | 0.00% | 1,073 |
| 2020-05-14 | 2020-05-12 | 0.219 | 4,900 | +0 | 0.00% | 1,073 |
| 2020-05-13 | 2020-05-11 | 0.219 | 4,900 | +0 | 0.00% | 1,073 |
| 2020-05-12 | 2020-05-08 | 0.220 | 4,900 | +0 | 0.00% | 1,078 |
| 2020-05-11 | 2020-05-07 | 0.220 | 4,900 | +0 | 0.00% | 1,078 |
| 2020-05-08 | 2020-05-06 | 0.225 | 4,900 | +0 | 0.00% | 1,102 |
| 2020-05-07 | 2020-05-05 | 0.225 | 4,900 | +0 | 0.00% | 1,102 |
| 2020-05-06 | 2020-05-04 | 0.225 | 4,900 | +0 | 0.00% | 1,102 |
| 2020-05-05 | 2020-04-29 | 0.225 | 4,900 | +0 | 0.00% | 1,102 |
| 2020-05-04 | 2020-04-28 | 0.220 | 4,900 | +0 | 0.00% | 1,078 |
| 2020-04-29 | 2020-04-27 | 0.220 | 4,900 | +0 | 0.00% | 1,078 |
| 2020-04-28 | 2020-04-24 | 0.215 | 4,900 | +0 | 0.00% | 1,054 |
| 2020-04-27 | 2020-04-23 | 0.208 | 4,900 | +0 | 0.00% | 1,019 |
| 2020-04-24 | 2020-04-22 | 0.238 | 4,900 | +0 | 0.00% | 1,166 |
| 2020-04-23 | 2020-04-21 | 0.238 | 4,900 | +0 | 0.00% | 1,166 |
| 2020-04-22 | 2020-04-20 | 0.238 | 4,900 | +0 | 0.00% | 1,166 |
| 2020-04-21 | 2020-04-17 | 0.220 | 4,900 | +0 | 0.00% | 1,078 |
| 2020-04-20 | 2020-04-16 | 0.215 | 4,900 | +0 | 0.00% | 1,054 |
| 2020-04-17 | 2020-04-15 | 0.245 | 4,900 | +0 | 0.00% | 1,200 |
| 2020-04-16 | 2020-04-14 | 0.245 | 4,900 | +0 | 0.00% | 1,200 |
| 2020-04-15 | 2020-04-09 | 0.245 | 4,900 | +0 | 0.00% | 1,200 |
| 2020-04-14 | 2020-04-08 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2020-04-09 | 2020-04-07 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2020-04-08 | 2020-04-06 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2020-04-07 | 2020-04-03 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2020-04-06 | 2020-04-02 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2020-04-03 | 2020-04-01 | 0.190 | 4,900 | +0 | 0.00% | 931 |
| 2020-04-02 | 2020-03-31 | 0.220 | 4,900 | +0 | 0.00% | 1,078 |
| 2020-04-01 | 2020-03-30 | 0.220 | 4,900 | +0 | 0.00% | 1,078 |
| 2020-03-31 | 2020-03-27 | 0.220 | 4,900 | +0 | 0.00% | 1,078 |
| 2020-03-30 | 2020-03-26 | 0.210 | 4,900 | +0 | 0.00% | 1,029 |
| 2020-03-27 | 2020-03-25 | 0.210 | 4,900 | +0 | 0.00% | 1,029 |
| 2020-03-26 | 2020-03-24 | 0.210 | 4,900 | +0 | 0.00% | 1,029 |
| 2020-03-25 | 2020-03-23 | 0.220 | 4,900 | +0 | 0.00% | 1,078 |
| 2020-03-24 | 2020-03-20 | 0.240 | 4,900 | +0 | 0.00% | 1,176 |
| 2020-03-23 | 2020-03-19 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2020-03-20 | 2020-03-18 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2020-03-19 | 2020-03-17 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2020-03-18 | 2020-03-16 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2020-03-17 | 2020-03-13 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2020-03-16 | 2020-03-12 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2020-03-13 | 2020-03-11 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2020-03-12 | 2020-03-10 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2020-03-11 | 2020-03-09 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2020-03-10 | 2020-03-06 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2020-03-09 | 2020-03-05 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2020-03-06 | 2020-03-04 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2020-03-05 | 2020-03-03 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2020-03-04 | 2020-03-02 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2020-03-03 | 2020-02-28 | 0.310 | 4,900 | +0 | 0.00% | 1,519 |
| 2020-03-02 | 2020-02-27 | 0.310 | 4,900 | +0 | 0.00% | 1,519 |
| 2020-02-28 | 2020-02-26 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2020-02-27 | 2020-02-25 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2020-02-26 | 2020-02-24 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2020-02-25 | 2020-02-21 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2020-02-24 | 2020-02-20 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2020-02-21 | 2020-02-19 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2020-02-20 | 2020-02-18 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2020-02-19 | 2020-02-17 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2020-02-18 | 2020-02-14 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2020-02-17 | 2020-02-13 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2020-02-14 | 2020-02-12 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2020-02-13 | 2020-02-11 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2020-02-12 | 2020-02-10 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2020-02-11 | 2020-02-07 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2020-02-10 | 2020-02-06 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2020-02-07 | 2020-02-05 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2020-02-06 | 2020-02-04 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2020-02-05 | 2020-02-03 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2020-02-04 | 2020-01-31 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2020-02-03 | 2020-01-30 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2020-01-31 | 2020-01-29 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2020-01-30 | 2020-01-24 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2020-01-29 | 2020-01-22 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2020-01-23 | 2020-01-21 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2020-01-22 | 2020-01-20 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2020-01-21 | 2020-01-17 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2020-01-20 | 2020-01-16 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2020-01-17 | 2020-01-15 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2020-01-16 | 2020-01-14 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2020-01-15 | 2020-01-13 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2020-01-14 | 2020-01-10 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2020-01-13 | 2020-01-09 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2020-01-10 | 2020-01-08 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2020-01-09 | 2020-01-07 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2020-01-08 | 2020-01-06 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2020-01-07 | 2020-01-03 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2020-01-06 | 2020-01-02 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2020-01-03 | 2019-12-31 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2020-01-02 | 2019-12-27 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2019-12-30 | 2019-12-24 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2019-12-27 | 2019-12-20 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2019-12-23 | 2019-12-19 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2019-12-20 | 2019-12-18 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2019-12-19 | 2019-12-17 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2019-12-18 | 2019-12-16 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2019-12-17 | 2019-12-13 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2019-12-16 | 2019-12-12 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2019-12-13 | 2019-12-11 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2019-12-12 | 2019-12-10 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2019-12-11 | 2019-12-09 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2019-12-10 | 2019-12-06 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2019-12-09 | 2019-12-05 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2019-12-06 | 2019-12-04 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2019-12-05 | 2019-12-03 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2019-12-04 | 2019-12-02 | 0.375 | 4,900 | +0 | 0.00% | 1,838 |
| 2019-12-03 | 2019-11-29 | 0.375 | 4,900 | +0 | 0.00% | 1,838 |
| 2019-12-02 | 2019-11-28 | 0.375 | 4,900 | +0 | 0.00% | 1,838 |
| 2019-11-29 | 2019-11-27 | 0.375 | 4,900 | +0 | 0.00% | 1,838 |
| 2019-11-28 | 2019-11-26 | 0.375 | 4,900 | +0 | 0.00% | 1,838 |
| 2019-11-27 | 2019-11-25 | 0.375 | 4,900 | +0 | 0.00% | 1,838 |
| 2019-11-26 | 2019-11-22 | 0.375 | 4,900 | +0 | 0.00% | 1,838 |
| 2019-11-25 | 2019-11-21 | 0.375 | 4,900 | +0 | 0.00% | 1,838 |
| 2019-11-22 | 2019-11-20 | 0.375 | 4,900 | +0 | 0.00% | 1,838 |
| 2019-11-21 | 2019-11-19 | 0.375 | 4,900 | +0 | 0.00% | 1,838 |
| 2019-11-20 | 2019-11-18 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2019-11-19 | 2019-11-15 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2019-11-18 | 2019-11-14 | 0.410 | 4,900 | +0 | 0.00% | 2,009 |
| 2019-11-15 | 2019-11-13 | 0.410 | 4,900 | +0 | 0.00% | 2,009 |
| 2019-11-14 | 2019-11-12 | 0.410 | 4,900 | +0 | 0.00% | 2,009 |
| 2019-11-13 | 2019-11-11 | 0.410 | 4,900 | +0 | 0.00% | 2,009 |
| 2019-11-12 | 2019-11-08 | 0.410 | 4,900 | +0 | 0.00% | 2,009 |
| 2019-11-11 | 2019-11-07 | 0.410 | 4,900 | +0 | 0.00% | 2,009 |
| 2019-11-08 | 2019-11-06 | 0.410 | 4,900 | +0 | 0.00% | 2,009 |
| 2019-11-07 | 2019-11-05 | 0.410 | 4,900 | +0 | 0.00% | 2,009 |
| 2019-11-06 | 2019-11-04 | 0.410 | 4,900 | +0 | 0.00% | 2,009 |
| 2019-11-05 | 2019-11-01 | 0.365 | 4,900 | +0 | 0.00% | 1,788 |
| 2019-11-04 | 2019-10-31 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2019-11-01 | 2019-10-30 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2019-10-31 | 2019-10-29 | 0.410 | 4,900 | +0 | 0.00% | 2,009 |
| 2019-10-30 | 2019-10-28 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2019-10-29 | 2019-10-25 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2019-10-28 | 2019-10-24 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2019-10-25 | 2019-10-23 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2019-10-24 | 2019-10-22 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2019-10-23 | 2019-10-21 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2019-10-22 | 2019-10-18 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2019-10-21 | 2019-10-17 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2019-10-18 | 2019-10-16 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2019-10-17 | 2019-10-15 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2019-10-16 | 2019-10-14 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2019-10-15 | 2019-10-11 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2019-10-14 | 2019-10-10 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2019-10-11 | 2019-10-09 | 0.445 | 4,900 | +0 | 0.00% | 2,180 |
| 2019-10-10 | 2019-10-08 | 0.445 | 4,900 | +0 | 0.00% | 2,180 |
| 2019-10-09 | 2019-10-04 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2019-10-08 | 2019-10-03 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2019-10-04 | 2019-10-02 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2019-10-03 | 2019-09-30 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2019-10-02 | 2019-09-27 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2019-09-30 | 2019-09-26 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2019-09-27 | 2019-09-25 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2019-09-26 | 2019-09-24 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2019-09-25 | 2019-09-23 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2019-09-24 | 2019-09-20 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2019-09-23 | 2019-09-19 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2019-09-20 | 2019-09-18 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2019-09-19 | 2019-09-17 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2019-09-18 | 2019-09-16 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2019-09-17 | 2019-09-13 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2019-09-16 | 2019-09-12 | 0.430 | 4,900 | +0 | 0.00% | 2,107 |
| 2019-09-13 | 2019-09-11 | 0.430 | 4,900 | +0 | 0.00% | 2,107 |
| 2019-09-12 | 2019-09-10 | 0.430 | 4,900 | +0 | 0.00% | 2,107 |
| 2019-09-11 | 2019-09-09 | 0.430 | 4,900 | +0 | 0.00% | 2,107 |
| 2019-09-10 | 2019-09-06 | 0.430 | 4,900 | +0 | 0.00% | 2,107 |
| 2019-09-09 | 2019-09-05 | 0.430 | 4,900 | +0 | 0.00% | 2,107 |
| 2019-09-06 | 2019-09-04 | 0.430 | 4,900 | +0 | 0.00% | 2,107 |
| 2019-09-05 | 2019-09-03 | 0.430 | 4,900 | +0 | 0.00% | 2,107 |
| 2019-09-04 | 2019-09-02 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2019-09-03 | 2019-08-30 | 0.430 | 4,900 | +0 | 0.00% | 2,107 |
| 2019-09-02 | 2019-08-29 | 0.430 | 4,900 | +0 | 0.00% | 2,107 |
| 2019-08-30 | 2019-08-28 | 0.430 | 4,900 | +0 | 0.00% | 2,107 |
| 2019-08-29 | 2019-08-27 | 0.430 | 4,900 | +0 | 0.00% | 2,107 |
| 2019-08-28 | 2019-08-26 | 0.430 | 4,900 | +0 | 0.00% | 2,107 |
| 2019-08-27 | 2019-08-23 | 0.430 | 4,900 | +0 | 0.00% | 2,107 |
| 2019-08-26 | 2019-08-22 | 0.430 | 4,900 | +0 | 0.00% | 2,107 |
| 2019-08-23 | 2019-08-21 | 0.430 | 4,900 | +0 | 0.00% | 2,107 |
| 2019-08-22 | 2019-08-20 | 0.455 | 4,900 | +0 | 0.00% | 2,230 |
| 2019-08-21 | 2019-08-19 | 0.455 | 4,900 | +0 | 0.00% | 2,230 |
| 2019-08-20 | 2019-08-16 | 0.455 | 4,900 | +0 | 0.00% | 2,230 |
| 2019-08-19 | 2019-08-15 | 0.455 | 4,900 | +0 | 0.00% | 2,230 |
| 2019-08-16 | 2019-08-14 | 0.455 | 4,900 | +0 | 0.00% | 2,230 |
| 2019-08-15 | 2019-08-13 | 0.455 | 4,900 | +0 | 0.00% | 2,230 |
| 2019-08-14 | 2019-08-12 | 0.455 | 4,900 | +0 | 0.00% | 2,230 |
| 2019-08-13 | 2019-08-09 | 0.455 | 4,900 | +0 | 0.00% | 2,230 |
| 2019-08-12 | 2019-08-08 | 0.450 | 4,900 | +0 | 0.00% | 2,205 |
| 2019-08-09 | 2019-08-07 | 0.470 | 4,900 | +0 | 0.00% | 2,303 |
| 2019-08-08 | 2019-08-06 | 0.470 | 4,900 | +0 | 0.00% | 2,303 |
| 2019-08-07 | 2019-08-05 | 0.470 | 4,900 | +0 | 0.00% | 2,303 |
| 2019-08-06 | 2019-08-02 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2019-08-05 | 2019-08-01 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2019-08-02 | 2019-07-31 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2019-08-01 | 2019-07-30 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2019-07-31 | 2019-07-29 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2019-07-30 | 2019-07-26 | 0.495 | 4,900 | +0 | 0.00% | 2,426 |
| 2019-07-29 | 2019-07-25 | 0.495 | 4,900 | +0 | 0.00% | 2,426 |
| 2019-07-26 | 2019-07-24 | 0.495 | 4,900 | +0 | 0.00% | 2,426 |
| 2019-07-25 | 2019-07-23 | 0.495 | 4,900 | +0 | 0.00% | 2,426 |
| 2019-07-24 | 2019-07-22 | 0.495 | 4,900 | +0 | 0.00% | 2,426 |
| 2019-07-23 | 2019-07-19 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2019-07-22 | 2019-07-18 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2019-07-19 | 2019-07-17 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2019-07-18 | 2019-07-16 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2019-07-17 | 2019-07-15 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2019-07-16 | 2019-07-12 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2019-07-15 | 2019-07-11 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2019-07-12 | 2019-07-10 | 0.470 | 4,900 | +0 | 0.00% | 2,303 |
| 2019-07-11 | 2019-07-09 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2019-07-10 | 2019-07-08 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2019-07-09 | 2019-07-05 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2019-07-08 | 2019-07-04 | 0.490 | 4,900 | +0 | 0.00% | 2,401 |
| 2019-07-05 | 2019-07-03 | 0.490 | 4,900 | +0 | 0.00% | 2,401 |
| 2019-07-04 | 2019-07-02 | 0.490 | 4,900 | +0 | 0.00% | 2,401 |
| 2019-07-03 | 2019-06-28 | 0.470 | 4,900 | +0 | 0.00% | 2,303 |
| 2019-07-02 | 2019-06-27 | 0.470 | 4,900 | +0 | 0.00% | 2,303 |
| 2019-06-28 | 2019-06-26 | 0.470 | 4,900 | +0 | 0.00% | 2,303 |
| 2019-06-27 | 2019-06-25 | 0.460 | 4,900 | +0 | 0.00% | 2,254 |
| 2019-06-26 | 2019-06-24 | 0.470 | 4,900 | +0 | 0.00% | 2,303 |
| 2019-06-25 | 2019-06-21 | 0.470 | 4,900 | +0 | 0.00% | 2,303 |
| 2019-06-24 | 2019-06-20 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2019-06-21 | 2019-06-19 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2019-06-20 | 2019-06-18 | 0.510 | 4,900 | +0 | 0.00% | 2,499 |
| 2019-06-19 | 2019-06-17 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2019-06-18 | 2019-06-14 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2019-06-17 | 2019-06-13 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2019-06-14 | 2019-06-12 | 0.520 | 4,900 | +0 | 0.00% | 2,548 |
| 2019-06-13 | 2019-06-11 | 0.540 | 4,900 | +0 | 0.00% | 2,646 |
| 2019-06-12 | 2019-06-10 | 0.440 | 4,900 | +0 | 0.00% | 2,156 |
| 2019-06-11 | 2019-06-06 | 0.440 | 4,900 | +0 | 0.00% | 2,156 |
| 2019-06-10 | 2019-06-05 | 0.440 | 4,900 | +0 | 0.00% | 2,156 |
| 2019-06-06 | 2019-06-04 | 0.440 | 4,900 | +0 | 0.00% | 2,156 |
| 2019-06-05 | 2019-06-03 | 0.440 | 4,900 | +0 | 0.00% | 2,156 |
| 2019-06-04 | 2019-05-31 | 0.440 | 4,900 | +0 | 0.00% | 2,156 |
| 2019-06-03 | 2019-05-30 | 0.465 | 4,900 | +0 | 0.00% | 2,278 |
| 2019-05-31 | 2019-05-29 | 0.465 | 4,900 | +0 | 0.00% | 2,278 |
| 2019-05-30 | 2019-05-28 | 0.465 | 4,900 | +0 | 0.00% | 2,278 |
| 2019-05-29 | 2019-05-27 | 0.410 | 4,900 | +0 | 0.00% | 2,009 |
| 2019-05-28 | 2019-05-24 | 0.410 | 4,900 | +0 | 0.00% | 2,009 |
| 2019-05-27 | 2019-05-23 | 0.435 | 4,900 | +0 | 0.00% | 2,132 |
| 2019-05-24 | 2019-05-22 | 0.440 | 4,900 | +0 | 0.00% | 2,156 |
| 2019-05-23 | 2019-05-21 | 0.460 | 4,900 | +0 | 0.00% | 2,254 |
| 2019-05-22 | 2019-05-20 | 0.460 | 4,900 | +0 | 0.00% | 2,254 |
| 2019-05-21 | 2019-05-17 | 0.465 | 4,900 | +0 | 0.00% | 2,278 |
| 2019-05-20 | 2019-05-16 | 0.470 | 4,900 | +0 | 0.00% | 2,303 |
| 2019-05-17 | 2019-05-15 | 0.470 | 4,900 | +0 | 0.00% | 2,303 |
| 2019-05-16 | 2019-05-14 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2019-05-15 | 2019-05-10 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2019-05-14 | 2019-05-09 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2019-05-10 | 2019-05-08 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2019-05-09 | 2019-05-07 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2019-05-08 | 2019-05-06 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2019-05-07 | 2019-05-03 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2019-05-06 | 2019-05-02 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2019-05-03 | 2019-04-30 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2019-05-02 | 2019-04-29 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2019-04-30 | 2019-04-26 | 0.495 | 4,900 | +0 | 0.00% | 2,426 |
| 2019-04-29 | 2019-04-25 | 0.475 | 4,900 | +0 | 0.00% | 2,328 |
| 2019-04-26 | 2019-04-24 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2019-04-25 | 2019-04-23 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2019-04-24 | 2019-04-18 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2019-04-23 | 2019-04-17 | 0.845 | 4,900 | +0 | 0.00% | 4,141 |
| 2019-04-18 | 2019-04-16 | 0.845 | 4,900 | +1,131 | 0.00% | 4,141 |
| 2019-04-17 | 2019-04-15 | 0.832 | 3,769 | +0 | 0.00% | 3,136 |
| 2019-04-16 | 2019-04-12 | 0.832 | 3,769 | +0 | 0.00% | 3,136 |
| 2019-04-15 | 2019-04-11 | 0.845 | 3,769 | +0 | 0.00% | 3,185 |
| 2019-04-12 | 2019-04-10 | 0.845 | 3,769 | +0 | 0.00% | 3,185 |
| 2019-04-11 | 2019-04-09 | 0.845 | 3,769 | +0 | 0.00% | 3,185 |
| 2019-04-10 | 2019-04-08 | 0.845 | 3,769 | +0 | 0.00% | 3,185 |
| 2019-04-09 | 2019-04-04 | 0.858 | 3,769 | +0 | 0.00% | 3,234 |
| 2019-04-08 | 2019-04-03 | 0.858 | 3,769 | +0 | 0.00% | 3,234 |
| 2019-04-04 | 2019-04-02 | 0.858 | 3,769 | +0 | 0.00% | 3,234 |
| 2019-04-03 | 2019-04-01 | 0.858 | 3,769 | +0 | 0.00% | 3,234 |
| 2019-04-02 | 2019-03-29 | 0.858 | 3,769 | +0 | 0.00% | 3,234 |
| 2019-04-01 | 2019-03-28 | 0.871 | 3,769 | +0 | 0.00% | 3,283 |
| 2019-03-29 | 2019-03-27 | 0.871 | 3,769 | +0 | 0.00% | 3,283 |
| 2019-03-28 | 2019-03-26 | 0.871 | 3,769 | +0 | 0.00% | 3,283 |
| 2019-03-27 | 2019-03-25 | 0.845 | 3,769 | +0 | 0.00% | 3,185 |
| 2019-03-26 | 2019-03-22 | 0.858 | 3,769 | +0 | 0.00% | 3,234 |
| 2019-03-25 | 2019-03-21 | 0.845 | 3,769 | +0 | 0.00% | 3,185 |
| 2019-03-22 | 2019-03-20 | 0.871 | 3,769 | +0 | 0.00% | 3,283 |
| 2019-03-21 | 2019-03-19 | 0.871 | 3,769 | +0 | 0.00% | 3,283 |
| 2019-03-20 | 2019-03-18 | 0.845 | 3,769 | +0 | 0.00% | 3,185 |
| 2019-03-19 | 2019-03-15 | 0.832 | 3,769 | +0 | 0.00% | 3,136 |
| 2019-03-18 | 2019-03-14 | 0.832 | 3,769 | +0 | 0.00% | 3,136 |
| 2019-03-15 | 2019-03-13 | 0.858 | 3,769 | +0 | 0.00% | 3,234 |
| 2019-03-14 | 2019-03-12 | 0.858 | 3,769 | +0 | 0.00% | 3,234 |
| 2019-03-13 | 2019-03-11 | 0.819 | 3,769 | +0 | 0.00% | 3,087 |
| 2019-03-12 | 2019-03-08 | 0.793 | 3,769 | +0 | 0.00% | 2,989 |
| 2019-03-11 | 2019-03-07 | 0.832 | 3,769 | +0 | 0.00% | 3,136 |
| 2019-03-08 | 2019-03-06 | 0.767 | 3,769 | +0 | 0.00% | 2,891 |
| 2019-03-07 | 2019-03-05 | 0.767 | 3,769 | +0 | 0.00% | 2,891 |
| 2019-03-06 | 2019-03-04 | 0.767 | 3,769 | +0 | 0.00% | 2,891 |
| 2019-03-05 | 2019-03-01 | 0.767 | 3,769 | +0 | 0.00% | 2,891 |
| 2019-03-04 | 2019-02-28 | 0.663 | 3,769 | +0 | 0.00% | 2,499 |
| 2019-03-01 | 2019-02-27 | 0.611 | 3,769 | +0 | 0.00% | 2,303 |
| 2019-02-28 | 2019-02-26 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2019-02-27 | 2019-02-25 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2019-02-26 | 2019-02-22 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2019-02-25 | 2019-02-21 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2019-02-22 | 2019-02-20 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2019-02-21 | 2019-02-19 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2019-02-20 | 2019-02-18 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2019-02-19 | 2019-02-15 | 0.676 | 3,769 | +0 | 0.00% | 2,548 |
| 2019-02-18 | 2019-02-14 | 0.676 | 3,769 | +0 | 0.00% | 2,548 |
| 2019-02-15 | 2019-02-13 | 0.676 | 3,769 | +0 | 0.00% | 2,548 |
| 2019-02-14 | 2019-02-12 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2019-02-13 | 2019-02-11 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2019-02-12 | 2019-02-08 | 0.663 | 3,769 | +0 | 0.00% | 2,499 |
| 2019-02-11 | 2019-02-04 | 0.663 | 3,769 | +0 | 0.00% | 2,499 |
| 2019-02-08 | 2019-01-31 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2019-02-01 | 2019-01-30 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2019-01-31 | 2019-01-29 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2019-01-30 | 2019-01-28 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2019-01-29 | 2019-01-25 | 0.676 | 3,769 | +0 | 0.00% | 2,548 |
| 2019-01-28 | 2019-01-24 | 0.676 | 3,769 | +0 | 0.00% | 2,548 |
| 2019-01-25 | 2019-01-23 | 0.676 | 3,769 | +0 | 0.00% | 2,548 |
| 2019-01-24 | 2019-01-22 | 0.676 | 3,769 | +0 | 0.00% | 2,548 |
| 2019-01-23 | 2019-01-21 | 0.676 | 3,769 | +0 | 0.00% | 2,548 |
| 2019-01-22 | 2019-01-18 | 0.676 | 3,769 | +0 | 0.00% | 2,548 |
| 2019-01-21 | 2019-01-17 | 0.676 | 3,769 | +0 | 0.00% | 2,548 |
| 2019-01-18 | 2019-01-16 | 0.676 | 3,769 | +0 | 0.00% | 2,548 |
| 2019-01-17 | 2019-01-15 | 0.689 | 3,769 | +0 | 0.00% | 2,597 |
| 2019-01-16 | 2019-01-14 | 0.728 | 3,769 | +0 | 0.00% | 2,744 |
| 2019-01-15 | 2019-01-11 | 0.715 | 3,769 | +0 | 0.00% | 2,695 |
| 2019-01-14 | 2019-01-10 | 0.715 | 3,769 | +0 | 0.00% | 2,695 |
| 2019-01-11 | 2019-01-09 | 0.767 | 3,769 | +0 | 0.00% | 2,891 |
| 2019-01-10 | 2019-01-08 | 0.741 | 3,769 | +0 | 0.00% | 2,793 |
| 2019-01-09 | 2019-01-07 | 0.741 | 3,769 | +0 | 0.00% | 2,793 |
| 2019-01-08 | 2019-01-04 | 0.754 | 3,769 | +0 | 0.00% | 2,842 |
| 2019-01-07 | 2019-01-03 | 0.793 | 3,769 | +0 | 0.00% | 2,989 |
| 2019-01-04 | 2019-01-02 | 0.780 | 3,769 | +0 | 0.00% | 2,940 |
| 2019-01-03 | 2018-12-31 | 0.806 | 3,769 | +0 | 0.00% | 3,038 |
| 2019-01-02 | 2018-12-27 | 0.767 | 3,769 | +0 | 0.00% | 2,891 |
| 2018-12-28 | 2018-12-24 | 0.767 | 3,769 | +0 | 0.00% | 2,891 |
| 2018-12-27 | 2018-12-20 | 0.741 | 3,769 | +0 | 0.00% | 2,793 |
| 2018-12-21 | 2018-12-19 | 0.689 | 3,769 | +0 | 0.00% | 2,597 |
| 2018-12-20 | 2018-12-18 | 0.663 | 3,769 | +0 | 0.00% | 2,499 |
| 2018-12-19 | 2018-12-17 | 0.631 | 3,769 | +0 | 0.00% | 2,376 |
| 2018-12-18 | 2018-12-14 | 0.624 | 3,769 | +0 | 0.00% | 2,352 |
| 2018-12-17 | 2018-12-13 | 0.618 | 3,769 | +0 | 0.00% | 2,327 |
| 2018-12-14 | 2018-12-12 | 0.618 | 3,769 | +0 | 0.00% | 2,327 |
| 2018-12-13 | 2018-12-11 | 0.631 | 3,769 | +0 | 0.00% | 2,376 |
| 2018-12-12 | 2018-12-10 | 0.624 | 3,769 | +0 | 0.00% | 2,352 |
| 2018-12-11 | 2018-12-07 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2018-12-10 | 2018-12-06 | 0.644 | 3,769 | +0 | 0.00% | 2,425 |
| 2018-12-07 | 2018-12-05 | 0.598 | 3,769 | +0 | 0.00% | 2,254 |
| 2018-12-06 | 2018-12-04 | 0.592 | 3,769 | +0 | 0.00% | 2,229 |
| 2018-12-05 | 2018-12-03 | 0.637 | 3,769 | +0 | 0.00% | 2,401 |
| 2018-12-04 | 2018-11-30 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2018-12-03 | 2018-11-29 | 0.663 | 3,769 | +0 | 0.00% | 2,499 |
| 2018-11-30 | 2018-11-28 | 0.676 | 3,769 | +0 | 0.00% | 2,548 |
| 2018-11-29 | 2018-11-27 | 0.702 | 3,769 | +0 | 0.00% | 2,646 |
| 2018-11-28 | 2018-11-26 | 0.715 | 3,769 | +0 | 0.00% | 2,695 |
| 2018-11-27 | 2018-11-23 | 0.585 | 3,769 | +0 | 0.00% | 2,205 |
| 2018-11-26 | 2018-11-22 | 0.585 | 3,769 | +0 | 0.00% | 2,205 |
| 2018-11-23 | 2018-11-21 | 0.624 | 3,769 | +0 | 0.00% | 2,352 |
| 2018-11-22 | 2018-11-20 | 0.624 | 3,769 | +0 | 0.00% | 2,352 |
| 2018-11-21 | 2018-11-19 | 0.637 | 3,769 | +0 | 0.00% | 2,401 |
| 2018-11-20 | 2018-11-16 | 0.637 | 3,769 | +0 | 0.00% | 2,401 |
| 2018-11-19 | 2018-11-15 | 0.637 | 3,769 | +0 | 0.00% | 2,401 |
| 2018-11-16 | 2018-11-14 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2018-11-15 | 2018-11-13 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2018-11-14 | 2018-11-12 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2018-11-13 | 2018-11-09 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2018-11-12 | 2018-11-08 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2018-11-09 | 2018-11-07 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2018-11-08 | 2018-11-06 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2018-11-07 | 2018-11-05 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2018-11-06 | 2018-11-02 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2018-11-05 | 2018-11-01 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2018-11-02 | 2018-10-31 | 0.663 | 3,769 | +0 | 0.00% | 2,499 |
| 2018-11-01 | 2018-10-30 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2018-10-31 | 2018-10-29 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2018-10-30 | 2018-10-26 | 0.663 | 3,769 | +0 | 0.00% | 2,499 |
| 2018-10-29 | 2018-10-25 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2018-10-26 | 2018-10-24 | 0.663 | 3,769 | +0 | 0.00% | 2,499 |
| 2018-10-25 | 2018-10-23 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2018-10-24 | 2018-10-22 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2018-10-23 | 2018-10-19 | 0.663 | 3,769 | +0 | 0.00% | 2,499 |
| 2018-10-22 | 2018-10-18 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2018-10-19 | 2018-10-16 | 0.663 | 3,769 | +0 | 0.00% | 2,499 |
| 2018-10-18 | 2018-10-15 | 0.663 | 3,769 | +0 | 0.00% | 2,499 |
| 2018-10-16 | 2018-10-12 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2018-10-15 | 2018-10-11 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2018-10-12 | 2018-10-10 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2018-10-11 | 2018-10-09 | 0.650 | 3,769 | +0 | 0.00% | 2,450 |
| 2018-10-10 | 2018-10-08 | 1.664 | 3,769 | +0 | 0.00% | 6,272 |
| 2018-10-09 | 2018-10-05 | 1.685 | 3,769 | +1,413 | 0.00% | 6,350 |
| 2018-10-08 | 2018-10-04 | 1.602 | 2,356 | +0 | 0.00% | 3,773 |
| 2018-10-05 | 2018-10-03 | 1.560 | 2,356 | +0 | 0.00% | 3,675 |
| 2018-10-04 | 2018-10-02 | 1.560 | 2,356 | +0 | 0.00% | 3,675 |
| 2018-10-03 | 2018-09-28 | 1.581 | 2,356 | +0 | 0.00% | 3,724 |
| 2018-10-02 | 2018-09-27 | 1.602 | 2,356 | +0 | 0.00% | 3,773 |
| 2018-09-28 | 2018-09-26 | 1.602 | 2,356 | +0 | 0.00% | 3,773 |
| 2018-09-27 | 2018-09-24 | 1.602 | 2,356 | +0 | 0.00% | 3,773 |
| 2018-09-26 | 2018-09-21 | 1.602 | 2,356 | +0 | 0.00% | 3,773 |
| 2018-09-24 | 2018-09-20 | 1.622 | 2,356 | +0 | 0.00% | 3,822 |
| 2018-09-21 | 2018-09-19 | 1.602 | 2,356 | +0 | 0.00% | 3,773 |
| 2018-09-20 | 2018-09-18 | 1.622 | 2,356 | +0 | 0.00% | 3,822 |
| 2018-09-19 | 2018-09-17 | 1.622 | 2,356 | +0 | 0.00% | 3,822 |
| 2018-09-18 | 2018-09-14 | 1.581 | 2,356 | +0 | 0.00% | 3,724 |
| 2018-09-17 | 2018-09-13 | 1.560 | 2,356 | +0 | 0.00% | 3,675 |
| 2018-09-14 | 2018-09-12 | 1.539 | 2,356 | +0 | 0.00% | 3,626 |
| 2018-09-13 | 2018-09-11 | 1.518 | 2,356 | +0 | 0.00% | 3,577 |
| 2018-09-12 | 2018-09-10 | 1.560 | 2,356 | +0 | 0.00% | 3,675 |
| 2018-09-11 | 2018-09-07 | 1.518 | 2,356 | +0 | 0.00% | 3,577 |
| 2018-09-10 | 2018-09-06 | 1.539 | 2,356 | +0 | 0.00% | 3,626 |
| 2018-09-07 | 2018-09-05 | 1.518 | 2,356 | +0 | 0.00% | 3,577 |
| 2018-09-06 | 2018-09-04 | 1.539 | 2,356 | +0 | 0.00% | 3,626 |
| 2018-09-05 | 2018-09-03 | 1.539 | 2,356 | +0 | 0.00% | 3,626 |
| 2018-09-04 | 2018-08-31 | 1.560 | 2,356 | +0 | 0.00% | 3,675 |
| 2018-09-03 | 2018-08-30 | 1.539 | 2,356 | +0 | 0.00% | 3,626 |
| 2018-08-31 | 2018-08-29 | 1.560 | 2,356 | +0 | 0.00% | 3,675 |
| 2018-08-30 | 2018-08-28 | 1.539 | 2,356 | +0 | 0.00% | 3,626 |
| 2018-08-29 | 2018-08-27 | 1.539 | 2,356 | +0 | 0.00% | 3,626 |
| 2018-08-28 | 2018-08-24 | 1.560 | 2,356 | +0 | 0.00% | 3,675 |
| 2018-08-27 | 2018-08-23 | 1.518 | 2,356 | +0 | 0.00% | 3,577 |
| 2018-08-24 | 2018-08-22 | 1.518 | 2,356 | +0 | 0.00% | 3,577 |
| 2018-08-23 | 2018-08-21 | 1.581 | 2,356 | +0 | 0.00% | 3,724 |
| 2018-08-22 | 2018-08-20 | 1.539 | 2,356 | +0 | 0.00% | 3,626 |
| 2018-08-21 | 2018-08-17 | 1.539 | 2,356 | +0 | 0.00% | 3,626 |
| 2018-08-20 | 2018-08-16 | 1.539 | 2,356 | +0 | 0.00% | 3,626 |
| 2018-08-17 | 2018-08-15 | 1.602 | 2,356 | +0 | 0.00% | 3,773 |
| 2018-08-16 | 2018-08-14 | 1.560 | 2,356 | +0 | 0.00% | 3,675 |
| 2018-08-15 | 2018-08-13 | 1.560 | 2,356 | +0 | 0.00% | 3,675 |
| 2018-08-14 | 2018-08-10 | 1.560 | 2,356 | +0 | 0.00% | 3,675 |
| 2018-08-13 | 2018-08-09 | 1.560 | 2,356 | +0 | 0.00% | 3,675 |
| 2018-08-10 | 2018-08-08 | 1.602 | 2,356 | +0 | 0.00% | 3,773 |
| 2018-08-09 | 2018-08-07 | 1.560 | 2,356 | +0 | 0.00% | 3,675 |
| 2018-08-08 | 2018-08-06 | 1.602 | 2,356 | +0 | 0.00% | 3,773 |
| 2018-08-07 | 2018-08-03 | 1.602 | 2,356 | +0 | 0.00% | 3,773 |
| 2018-08-06 | 2018-08-02 | 1.602 | 2,356 | +0 | 0.00% | 3,773 |
| 2018-08-03 | 2018-08-01 | 1.602 | 2,356 | +0 | 0.00% | 3,773 |
| 2018-08-02 | 2018-07-31 | 1.560 | 2,356 | +0 | 0.00% | 3,675 |
| 2018-08-01 | 2018-07-30 | 1.560 | 2,356 | +0 | 0.00% | 3,675 |
| 2018-07-31 | 2018-07-27 | 1.560 | 2,356 | +0 | 0.00% | 3,675 |
| 2018-07-30 | 2018-07-26 | 1.560 | 2,356 | +0 | 0.00% | 3,675 |
| 2018-07-27 | 2018-07-25 | 1.477 | 2,356 | +0 | 0.00% | 3,479 |
| 2018-07-26 | 2018-07-24 | 1.477 | 2,356 | +0 | 0.00% | 3,479 |
| 2018-07-25 | 2018-07-23 | 1.373 | 2,356 | +0 | 0.00% | 3,234 |
| 2018-07-24 | 2018-07-20 | 1.269 | 2,356 | +0 | 0.00% | 2,989 |
| 2018-07-23 | 2018-07-19 | 1.269 | 2,356 | +0 | 0.00% | 2,989 |
| 2018-07-20 | 2018-07-18 | 1.269 | 2,356 | +0 | 0.00% | 2,989 |
| 2018-07-19 | 2018-07-17 | 1.310 | 2,356 | +0 | 0.00% | 3,087 |
| 2018-07-18 | 2018-07-16 | 1.310 | 2,356 | +0 | 0.00% | 3,087 |
| 2018-07-17 | 2018-07-13 | 1.310 | 2,356 | +0 | 0.00% | 3,087 |
| 2018-07-16 | 2018-07-12 | 1.310 | 2,356 | +0 | 0.00% | 3,087 |
| 2018-07-13 | 2018-07-11 | 1.310 | 2,356 | +0 | 0.00% | 3,087 |
| 2018-07-12 | 2018-07-10 | 1.373 | 2,356 | +0 | 0.00% | 3,234 |
| 2018-07-11 | 2018-07-09 | 1.373 | 2,356 | +0 | 0.00% | 3,234 |
| 2018-07-10 | 2018-07-06 | 1.373 | 2,356 | +0 | 0.00% | 3,234 |
| 2018-07-09 | 2018-07-05 | 1.435 | 2,356 | +0 | 0.00% | 3,381 |
| 2018-07-06 | 2018-07-04 | 1.331 | 2,356 | +0 | 0.00% | 3,136 |
| 2018-07-05 | 2018-07-03 | 1.331 | 2,356 | +0 | 0.00% | 3,136 |
| 2018-07-04 | 2018-06-29 | 1.352 | 2,356 | +0 | 0.00% | 3,185 |
| 2018-07-03 | 2018-06-28 | 1.352 | 2,356 | +0 | 0.00% | 3,185 |
| 2018-06-29 | 2018-06-27 | 1.331 | 2,356 | +0 | 0.00% | 3,136 |
| 2018-06-28 | 2018-06-26 | 1.352 | 2,356 | +0 | 0.00% | 3,185 |
| 2018-06-27 | 2018-06-25 | 1.331 | 2,356 | +0 | 0.00% | 3,136 |
| 2018-06-26 | 2018-06-22 | 1.352 | 2,356 | +0 | 0.00% | 3,185 |
| 2018-06-25 | 2018-06-21 | 1.352 | 2,356 | +0 | 0.00% | 3,185 |
| 2018-06-22 | 2018-06-20 | 1.373 | 2,356 | +0 | 0.00% | 3,234 |
| 2018-06-21 | 2018-06-19 | 1.414 | 2,356 | +0 | 0.00% | 3,332 |
| 2018-06-20 | 2018-06-15 | 1.414 | 2,356 | +0 | 0.00% | 3,332 |
| 2018-06-19 | 2018-06-14 | 1.414 | 2,356 | +0 | 0.00% | 3,332 |
| 2018-06-15 | 2018-06-13 | 1.477 | 2,356 | +0 | 0.00% | 3,479 |
| 2018-06-14 | 2018-06-12 | 1.414 | 2,356 | +0 | 0.00% | 3,332 |
| 2018-06-13 | 2018-06-11 | 1.435 | 2,356 | +0 | 0.00% | 3,381 |
| 2018-06-12 | 2018-06-08 | 1.414 | 2,356 | +0 | 0.00% | 3,332 |
| 2018-06-11 | 2018-06-07 | 1.456 | 2,356 | +0 | 0.00% | 3,430 |
| 2018-06-08 | 2018-06-06 | 1.414 | 2,356 | +0 | 0.00% | 3,332 |
| 2018-06-07 | 2018-06-05 | 1.456 | 2,356 | +0 | 0.00% | 3,430 |
| 2018-06-06 | 2018-06-04 | 1.456 | 2,356 | +0 | 0.00% | 3,430 |
| 2018-06-05 | 2018-06-01 | 1.456 | 2,356 | +0 | 0.00% | 3,430 |
| 2018-06-04 | 2018-05-31 | 1.456 | 2,356 | +0 | 0.00% | 3,430 |
| 2018-06-01 | 2018-05-30 | 1.414 | 2,356 | +0 | 0.00% | 3,332 |
| 2018-05-31 | 2018-05-29 | 1.456 | 2,356 | +0 | 0.00% | 3,430 |
| 2018-05-30 | 2018-05-28 | 1.456 | 2,356 | +0 | 0.00% | 3,430 |
| 2018-05-29 | 2018-05-25 | 1.477 | 2,356 | +0 | 0.00% | 3,479 |
| 2018-05-28 | 2018-05-24 | 1.477 | 2,356 | +0 | 0.00% | 3,479 |
| 2018-05-25 | 2018-05-23 | 1.498 | 2,356 | +0 | 0.00% | 3,528 |
| 2018-05-24 | 2018-05-21 | 1.498 | 2,356 | +0 | 0.00% | 3,528 |
| 2018-05-23 | 2018-05-18 | 1.498 | 2,356 | +0 | 0.00% | 3,528 |
| 2018-05-21 | 2018-05-17 | 1.518 | 2,356 | +0 | 0.00% | 3,577 |
| 2018-05-18 | 2018-05-16 | 1.518 | 2,356 | +0 | 0.00% | 3,577 |
| 2018-05-17 | 2018-05-15 | 1.539 | 2,356 | +0 | 0.00% | 3,626 |
| 2018-05-16 | 2018-05-14 | 1.581 | 2,356 | +0 | 0.00% | 3,724 |
| 2018-05-15 | 2018-05-11 | 1.602 | 2,356 | +0 | 0.00% | 3,773 |
| 2018-05-14 | 2018-05-10 | 1.643 | 2,356 | +0 | 0.00% | 3,871 |
| 2018-05-11 | 2018-05-09 | 1.560 | 2,356 | +0 | 0.00% | 3,675 |
| 2018-05-10 | 2018-05-08 | 1.456 | 2,356 | +0 | 0.00% | 3,430 |
| 2018-05-09 | 2018-05-07 | 1.373 | 2,356 | +0 | 0.00% | 3,234 |
| 2018-05-08 | 2018-05-04 | 1.394 | 2,356 | +0 | 0.00% | 3,283 |
| 2018-05-07 | 2018-05-03 | 1.456 | 2,356 | +0 | 0.00% | 3,430 |
| 2018-05-04 | 2018-05-02 | 1.394 | 2,356 | +0 | 0.00% | 3,283 |
| 2018-05-03 | 2018-04-30 | 1.456 | 2,356 | +0 | 0.00% | 3,430 |
| 2018-05-02 | 2018-04-27 | 1.414 | 2,356 | +0 | 0.00% | 3,332 |
| 2018-04-30 | 2018-04-26 | 1.477 | 2,356 | +0 | 0.00% | 3,479 |
| 2018-04-27 | 2018-04-25 | 1.435 | 2,356 | +0 | 0.00% | 3,381 |
| 2018-04-26 | 2018-04-24 | 1.414 | 2,356 | +0 | 0.00% | 3,332 |
| 2018-04-25 | 2018-04-23 | 1.456 | 2,356 | +0 | 0.00% | 3,430 |
| 2018-04-24 | 2018-04-20 | 1.456 | 2,356 | +0 | 0.00% | 3,430 |
| 2018-04-23 | 2018-04-19 | 1.456 | 2,356 | +0 | 0.00% | 3,430 |
| 2018-04-20 | 2018-04-18 | 1.456 | 2,356 | +0 | 0.00% | 3,430 |
| 2018-04-19 | 2018-04-17 | 1.456 | 2,356 | +0 | 0.00% | 3,430 |
| 2018-04-18 | 2018-04-16 | 1.394 | 2,356 | +0 | 0.00% | 3,283 |
| 2018-04-17 | 2018-04-13 | 1.456 | 2,356 | +0 | 0.00% | 3,430 |
| 2018-04-16 | 2018-04-12 | 1.456 | 2,356 | +0 | 0.00% | 3,430 |
| 2018-04-13 | 2018-04-11 | 1.435 | 2,356 | +0 | 0.00% | 3,381 |
| 2018-04-12 | 2018-04-10 | 1.498 | 2,356 | +0 | 0.00% | 3,528 |
| 2018-04-11 | 2018-04-09 | 1.456 | 2,356 | +0 | 0.00% | 3,430 |
| 2018-04-10 | 2018-04-06 | 1.456 | 2,356 | +0 | 0.00% | 3,430 |
| 2018-04-09 | 2018-04-04 | 1.456 | 2,356 | +0 | 0.00% | 3,430 |
| 2018-04-06 | 2018-04-03 | 1.456 | 2,356 | +0 | 0.00% | 3,430 |
| 2018-04-04 | 2018-03-29 | 1.435 | 2,356 | +0 | 0.00% | 3,381 |
| 2018-04-03 | 2018-03-28 | 1.456 | 2,356 | +0 | 0.00% | 3,430 |
| 2018-03-29 | 2018-03-27 | 1.435 | 2,356 | +0 | 0.00% | 3,381 |
| 2018-03-28 | 2018-03-26 | 1.414 | 2,356 | +0 | 0.00% | 3,332 |
| 2018-03-27 | 2018-03-23 | 1.414 | 2,356 | +0 | 0.00% | 3,332 |
| 2018-03-26 | 2018-03-22 | 1.414 | 2,356 | +0 | 0.00% | 3,332 |
| 2018-03-23 | 2018-03-21 | 1.456 | 2,356 | +0 | 0.00% | 3,430 |
| 2018-03-22 | 2018-03-20 | 1.456 | 2,356 | +0 | 0.00% | 3,430 |
| 2018-03-21 | 2018-03-19 | 1.435 | 2,356 | +0 | 0.00% | 3,381 |
| 2018-03-20 | 2018-03-16 | 1.477 | 2,356 | +0 | 0.00% | 3,479 |
| 2018-03-19 | 2018-03-15 | 1.373 | 2,356 | +0 | 0.00% | 3,234 |
| 2018-03-16 | 2018-03-14 | 1.310 | 2,356 | +0 | 0.00% | 3,087 |
| 2018-03-15 | 2018-03-13 | 1.290 | 2,356 | +0 | 0.00% | 3,038 |
| 2018-03-14 | 2018-03-12 | 1.206 | 2,356 | +0 | 0.00% | 2,842 |
| 2018-03-13 | 2018-03-09 | 1.186 | 2,356 | +0 | 0.00% | 2,793 |
| 2018-03-12 | 2018-03-08 | 1.206 | 2,356 | +0 | 0.00% | 2,842 |
| 2018-03-09 | 2018-03-07 | 1.165 | 2,356 | +0 | 0.00% | 2,744 |
| 2018-03-08 | 2018-03-06 | 1.186 | 2,356 | +0 | 0.00% | 2,793 |
| 2018-03-07 | 2018-03-05 | 1.102 | 2,356 | +0 | 0.00% | 2,597 |
| 2018-03-06 | 2018-03-02 | 1.186 | 2,356 | +0 | 0.00% | 2,793 |
| 2018-03-05 | 2018-03-01 | 1.248 | 2,356 | +0 | 0.00% | 2,940 |
| 2018-03-02 | 2018-02-28 | 1.248 | 2,356 | +0 | 0.00% | 2,940 |
| 2018-03-01 | 2018-02-27 | 1.269 | 2,356 | +0 | 0.00% | 2,989 |
| 2018-02-28 | 2018-02-26 | 1.269 | 2,356 | +0 | 0.00% | 2,989 |
| 2018-02-27 | 2018-02-23 | 1.290 | 2,356 | +0 | 0.00% | 3,038 |
| 2018-02-26 | 2018-02-22 | 1.331 | 2,356 | +0 | 0.00% | 3,136 |
| 2018-02-23 | 2018-02-21 | 1.310 | 2,356 | +0 | 0.00% | 3,087 |
| 2018-02-22 | 2018-02-20 | 1.269 | 2,356 | +0 | 0.00% | 2,989 |
| 2018-02-21 | 2018-02-15 | 1.269 | 2,356 | +0 | 0.00% | 2,989 |
| 2018-02-20 | 2018-02-13 | 1.248 | 2,356 | +0 | 0.00% | 2,940 |
| 2018-02-14 | 2018-02-12 | 1.290 | 2,356 | +0 | 0.00% | 3,038 |
| 2018-02-13 | 2018-02-09 | 1.165 | 2,356 | +0 | 0.00% | 2,744 |
| 2018-02-12 | 2018-02-08 | 1.206 | 2,356 | +0 | 0.00% | 2,842 |
| 2018-02-09 | 2018-02-07 | 1.186 | 2,356 | +0 | 0.00% | 2,793 |
| 2018-02-08 | 2018-02-06 | 1.206 | 2,356 | +0 | 0.00% | 2,842 |
| 2018-02-07 | 2018-02-05 | 1.331 | 2,356 | +0 | 0.00% | 3,136 |
| 2018-02-06 | 2018-02-02 | 1.310 | 2,356 | +0 | 0.00% | 3,087 |
| 2018-02-05 | 2018-02-01 | 1.331 | 2,356 | +0 | 0.00% | 3,136 |
| 2018-02-02 | 2018-01-31 | 1.310 | 2,356 | +0 | 0.00% | 3,087 |
| 2018-02-01 | 2018-01-30 | 1.331 | 2,356 | +0 | 0.00% | 3,136 |
| 2018-01-31 | 2018-01-29 | 1.414 | 2,356 | +0 | 0.00% | 3,332 |
| 2018-01-30 | 2018-01-26 | 1.435 | 2,356 | +0 | 0.00% | 3,381 |
| 2018-01-29 | 2018-01-25 | 1.456 | 2,356 | +0 | 0.00% | 3,430 |
| 2018-01-26 | 2018-01-24 | 1.456 | 2,356 | +0 | 0.00% | 3,430 |
| 2018-01-25 | 2018-01-23 | 1.435 | 2,356 | +0 | 0.00% | 3,381 |
| 2018-01-24 | 2018-01-22 | 1.456 | 2,356 | +0 | 0.00% | 3,430 |
| 2018-01-23 | 2018-01-19 | 1.539 | 2,356 | +0 | 0.00% | 3,626 |
| 2018-01-22 | 2018-01-18 | 1.539 | 2,356 | +0 | 0.00% | 3,626 |
| 2018-01-19 | 2018-01-17 | 1.498 | 2,356 | +0 | 0.00% | 3,528 |
| 2018-01-18 | 2018-01-16 | 1.498 | 2,356 | +0 | 0.00% | 3,528 |
| 2018-01-17 | 2018-01-15 | 1.518 | 2,356 | +0 | 0.00% | 3,577 |
| 2018-01-16 | 2018-01-12 | 1.539 | 2,356 | +0 | 0.00% | 3,626 |
| 2018-01-15 | 2018-01-11 | 1.539 | 2,356 | +0 | 0.00% | 3,626 |
| 2018-01-12 | 2018-01-10 | 1.560 | 2,356 | +0 | 0.00% | 3,675 |
| 2018-01-11 | 2018-01-09 | 1.602 | 2,356 | +0 | 0.00% | 3,773 |
| 2018-01-10 | 2018-01-08 | 1.539 | 2,356 | +0 | 0.00% | 3,626 |
| 2018-01-09 | 2018-01-05 | 1.581 | 2,356 | +0 | 0.00% | 3,724 |
| 2018-01-08 | 2018-01-04 | 1.581 | 2,356 | +0 | 0.00% | 3,724 |
| 2018-01-05 | 2018-01-03 | 1.602 | 2,356 | +0 | 0.00% | 3,773 |
| 2018-01-04 | 2018-01-02 | 1.622 | 2,356 | +0 | 0.00% | 3,822 |
| 2018-01-03 | 2017-12-29 | 1.643 | 2,356 | +0 | 0.00% | 3,871 |
| 2018-01-02 | 2017-12-28 | 1.664 | 2,356 | +0 | 0.00% | 3,920 |
| 2017-12-29 | 2017-12-27 | 1.560 | 2,356 | +0 | 0.00% | 3,675 |
| 2017-12-28 | 2017-12-22 | 1.560 | 2,356 | +0 | 0.00% | 3,675 |
| 2017-12-27 | 2017-12-21 | 1.581 | 2,356 | +0 | 0.00% | 3,724 |
| 2017-12-22 | 2017-12-20 | 1.602 | 2,356 | +0 | 0.00% | 3,773 |
| 2017-12-21 | 2017-12-19 | 1.622 | 2,356 | +0 | 0.00% | 3,822 |
| 2017-12-20 | 2017-12-18 | 1.602 | 2,356 | +0 | 0.00% | 3,773 |
| 2017-12-19 | 2017-12-15 | 1.622 | 2,356 | +0 | 0.00% | 3,822 |
| 2017-12-18 | 2017-12-14 | 1.664 | 2,356 | +0 | 0.00% | 3,920 |
| 2017-12-15 | 2017-12-13 | 1.602 | 2,356 | +0 | 0.00% | 3,773 |
| 2017-12-14 | 2017-12-12 | 1.643 | 2,356 | +0 | 0.00% | 3,871 |
| 2017-12-13 | 2017-12-11 | 1.602 | 2,356 | +0 | 0.00% | 3,773 |
| 2017-12-12 | 2017-12-08 | 1.518 | 2,356 | +0 | 0.00% | 3,577 |
| 2017-12-11 | 2017-12-07 | 1.602 | 2,356 | +0 | 0.00% | 3,773 |
| 2017-12-08 | 2017-12-06 | 1.622 | 2,356 | +0 | 0.00% | 3,822 |
| 2017-12-07 | 2017-12-05 | 1.643 | 2,356 | +0 | 0.00% | 3,871 |
| 2017-12-06 | 2017-12-04 | 1.622 | 2,356 | +0 | 0.00% | 3,822 |
| 2017-12-05 | 2017-12-01 | 1.643 | 2,356 | +0 | 0.00% | 3,871 |
| 2017-12-04 | 2017-11-30 | 1.477 | 2,356 | +0 | 0.00% | 3,479 |
| 2017-12-01 | 2017-11-29 | 1.456 | 2,356 | +0 | 0.00% | 3,430 |
| 2017-11-30 | 2017-11-28 | 1.456 | 2,356 | +0 | 0.00% | 3,430 |
| 2017-11-29 | 2017-11-27 | 1.560 | 2,356 | +0 | 0.00% | 3,675 |
| 2017-11-28 | 2017-11-24 | 1.685 | 2,356 | +0 | 0.00% | 3,969 |
| 2017-11-27 | 2017-11-23 | 1.685 | 2,356 | +0 | 0.00% | 3,969 |
| 2017-11-24 | 2017-11-22 | 1.643 | 2,356 | +0 | 0.00% | 3,871 |
| 2017-11-23 | 2017-11-21 | 1.685 | 2,356 | +0 | 0.00% | 3,969 |
| 2017-11-22 | 2017-11-20 | 1.685 | 2,356 | +0 | 0.00% | 3,969 |
| 2017-11-21 | 2017-11-17 | 1.747 | 2,356 | +0 | 0.00% | 4,116 |
| 2017-11-20 | 2017-11-16 | 1.789 | 2,356 | +0 | 0.00% | 4,214 |
| 2017-11-17 | 2017-11-15 | 1.726 | 2,356 | +0 | 0.00% | 4,067 |
| 2017-11-16 | 2017-11-14 | 1.706 | 2,356 | +0 | 0.00% | 4,018 |
| 2017-11-15 | 2017-11-13 | 1.706 | 2,356 | +0 | 0.00% | 4,018 |
| 2017-11-14 | 2017-11-10 | 1.685 | 2,356 | +0 | 0.00% | 3,969 |
| 2017-11-13 | 2017-11-09 | 1.685 | 2,356 | +0 | 0.00% | 3,969 |
| 2017-11-10 | 2017-11-08 | 1.789 | 2,356 | -48,077 | 0.00% | 4,214 |
| 2017-10-16 | 2017-10-12 | 1.830 | 50,433 | +48,077 | 0.01% | 92,313 |
| 2017-06-30 | 2017-06-28 | 1.955 | 2,356 | -151,442 | 0.00% | 4,606 |
| 2017-06-29 | 2017-06-27 | 2.142 | 153,798 | +151,442 | 0.04% | 329,497 |
| 2016-08-31 | 2016-08-29 | 1.770 | 2,356 | +280 | 0.00% | 4,170 |
| 2016-03-18 | 2016-03-16 | 0.347 | 2,076 | -9,489 | 0.00% | 721 |
| 2016-02-29 | 2016-02-25 | 0.491 | 11,565 | -23,602 | 0.00% | 5,684 |
| 2016-02-03 | 2016-02-01 | 0.250 | 35,167 | -88,508 | 0.01% | 8,791 |
| 2016-01-27 | 2016-01-25 | 0.347 | 123,675 | -17,701 | 0.04% | 42,968 |
| 2016-01-22 | 2016-01-20 | 0.390 | 141,376 | +46,024 | 0.04% | 55,108 |
| 2015-12-28 | 2015-12-22 | 0.585 | 95,352 | +7,080 | 0.03% | 55,752 |
| 2015-12-03 | 2015-12-01 | 0.733 | 88,272 | -14,161 | 0.03% | 64,702 |
| 2015-12-02 | 2015-11-30 | 0.750 | 102,433 | +10,621 | 0.03% | 76,818 |
| 2015-11-12 | 2015-11-10 | 0.818 | 91,812 | +7,081 | 0.03% | 75,077 |
| 2015-11-02 | 2015-10-29 | 0.839 | 84,731 | -7,081 | 0.02% | 71,082 |
| 2015-10-29 | 2015-10-27 | 0.907 | 91,812 | -14,161 | 0.03% | 83,246 |
| 2015-10-27 | 2015-10-23 | 0.894 | 105,973 | -14,162 | 0.03% | 94,739 |
| 2015-10-20 | 2015-10-16 | 0.970 | 120,135 | +7,081 | 0.03% | 116,561 |
| 2015-10-16 | 2015-10-14 | 1.034 | 113,054 | +7,081 | 0.03% | 116,876 |
| 2015-10-14 | 2015-10-12 | 0.924 | 105,973 | -7,081 | 0.03% | 97,882 |
| 2015-10-06 | 2015-10-02 | 0.703 | 113,054 | -21,242 | 0.03% | 79,514 |
| 2015-09-17 | 2015-09-15 | 0.729 | 134,296 | +10,621 | 0.04% | 97,868 |
| 2015-09-15 | 2015-09-11 | 0.725 | 123,675 | +10,621 | 0.04% | 89,604 |
| 2015-08-31 | 2015-08-27 | 0.636 | 113,054 | -7,081 | 0.03% | 71,850 |
| 2015-08-25 | 2015-08-21 | 0.712 | 120,135 | -10,620 | 0.03% | 85,512 |
| 2015-08-20 | 2015-08-18 | 0.860 | 130,755 | +7,080 | 0.04% | 112,462 |
| 2015-08-19 | 2015-08-17 | 0.877 | 123,675 | +10,621 | 0.04% | 108,468 |
| 2015-08-14 | 2015-08-12 | 0.877 | 113,054 | +10,621 | 0.03% | 99,153 |
| 2015-08-13 | 2015-08-11 | 0.958 | 102,433 | +3,540 | 0.05% | 98,084 |
| 2015-08-06 | 2015-08-04 | 1.047 | 98,893 | +10,621 | 0.05% | 103,493 |
| 2015-08-05 | 2015-08-03 | 0.941 | 88,272 | +3,541 | 0.04% | 83,028 |
| 2015-08-04 | 2015-07-31 | 0.996 | 84,731 | +28,322 | 0.04% | 84,365 |
| 2015-08-03 | 2015-07-30 | 1.250 | 56,409 | +21,242 | 0.03% | 70,505 |
| 2015-07-28 | 2015-07-24 | 1.843 | 35,167 | -2,360 | 0.02% | 64,815 |
| 2015-07-16 | 2015-07-14 | 1.576 | 37,527 | -23,015 | 0.05% | 59,134 |
| 2015-07-13 | 2015-07-09 | 1.234 | 60,542 | -7,615 | 0.05% | 74,730 |
| 2015-07-08 | 2015-07-06 | 1.418 | 68,157 | +3,808 | 0.06% | 96,660 |
| 2015-07-06 | 2015-07-02 | 2.206 | 64,349 | +3,807 | 0.06% | 141,959 |
| 2015-07-03 | 2015-06-30 | 2.311 | 60,542 | -3,807 | 0.05% | 139,921 |
| 2015-07-02 | 2015-06-29 | 2.311 | 64,349 | +7,615 | 0.06% | 148,719 |
| 2015-02-09 | 2015-02-05 | 1.628 | 56,734 | -19,038 | 0.06% | 92,380 |
| 2015-01-16 | 2015-01-14 | 2.836 | 75,772 | +38,076 | 0.08% | 214,919 |
| 2014-12-11 | 2014-12-09 | 2.810 | 37,696 | -2,856 | 0.05% | 105,931 |
| 2014-12-05 | 2014-12-03 | 3.230 | 40,552 | +2,856 | 0.05% | 130,996 |
| 2014-11-28 | 2014-11-26 | 3.178 | 37,696 | -19,038 | 0.05% | 119,791 |
| 2014-11-26 | 2014-11-24 | 2.994 | 56,734 | +19,038 | 0.07% | 169,860 |
| 2014-11-07 | 2014-11-05 | 3.099 | 37,696 | -19,038 | 0.05% | 116,821 |
| 2014-11-06 | 2014-11-04 | 3.152 | 56,734 | -38,077 | 0.07% | 178,800 |
| 2014-09-03 | 2014-09-01 | 3.913 | 94,811 | +19,039 | 0.12% | 371,011 |
| 2014-07-21 | 2014-07-17 | 4.150 | 75,772 | +38,076 | 0.10% | 314,418 |
| 2014-06-30 | 2014-06-26 | 3.073 | 37,696 | -1,142 | 0.06% | 115,831 |
| 2014-06-20 | 2014-06-18 | 3.204 | 38,838 | -15,421 | 0.06% | 124,440 |
| 2014-06-17 | 2014-06-13 | 2.968 | 54,259 | +4,950 | 0.08% | 161,025 |
| 2014-06-12 | 2014-06-10 | 2.994 | 49,309 | +3,046 | 0.07% | 147,630 |
| 2014-06-11 | 2014-06-09 | 2.863 | 46,263 | +5,902 | 0.07% | 132,435 |
| 2014-04-29 | 2014-04-25 | 3.939 | 40,361 | -3,808 | 0.06% | 158,999 |
| 2014-04-28 | 2014-04-24 | 4.727 | 44,169 | +26,654 | 0.07% | 208,801 |
| 2014-02-28 | 2014-02-26 | 6.697 | 17,515 | -2,666 | 0.03% | 117,299 |
| 2014-02-25 | 2014-02-21 | 6.198 | 20,181 | -3,807 | 0.03% | 125,083 |
| 2014-01-29 | 2014-01-27 | 6.040 | 23,988 | +22,846 | 0.04% | 144,899 |
| 2013-12-27 | 2013-12-20 | 6.566 | 1,142 | +1,142 | 0.00% | 7,498 |
| 2013-11-28 | 2013-11-26 | 9.323 | 0 | -1,523 | ||
| 2013-11-26 | 2013-11-22 | 9.849 | 1,523 | -1,523 | 0.00% | 14,999 |
| 2013-11-22 | 2013-11-20 | 10.243 | 3,046 | +1,523 | 0.00% | 31,199 |
| 2013-11-21 | 2013-11-19 | 10.243 | 1,523 | -762 | 0.00% | 15,599 |
| 2013-11-20 | 2013-11-18 | 10.768 | 2,285 | +2,285 | 0.00% | 24,604 |
| 2013-11-06 | 2013-11-04 | 11.293 | 0 | -2,285 | ||
| 2013-11-04 | 2013-10-31 | 11.556 | 2,285 | +1,523 | 0.00% | 26,405 |
| 2013-10-29 | 2013-10-25 | 11.293 | 762 | +762 | 0.00% | 8,605 |
| 2013-10-02 | 2013-09-27 | 8.010 | 0 | -75,392 | ||
| 2013-09-30 | 2013-09-26 | 6.828 | 75,392 | -19,038 | 0.12% | 514,803 |
| 2013-09-27 | 2013-09-25 | 6.960 | 94,430 | -19,038 | 0.14% | 657,201 |
| 2013-09-12 | 2013-09-10 | 5.804 | 113,468 | -19,038 | 0.17% | 658,579 |
| 2013-09-09 | 2013-09-05 | 5.830 | 132,506 | -140,884 | 0.20% | 772,557 |
| 2013-08-30 | 2013-08-28 | 4.832 | 273,390 | -176,675 | 0.42% | 1,321,121 |
| 2013-08-12 | 2013-08-08 | 3.834 | 450,065 | +57,115 | 0.69% | 1,725,720 |
| 2013-08-05 | 2013-08-01 | 4.649 | 392,950 | -97,476 | 0.60% | 1,826,639 |
| 2013-08-02 | 2013-07-31 | 4.386 | 490,426 | -19,039 | 0.75% | 2,150,959 |
| 2013-07-31 | 2013-07-29 | 4.360 | 509,465 | -190,382 | 0.78% | 2,221,082 |
| 2013-07-23 | 2013-07-19 | 4.044 | 699,847 | +110,422 | 1.07% | 2,830,519 |
| 2013-07-22 | 2013-07-18 | 4.964 | 589,425 | +118,037 | 0.90% | 2,925,718 |
| 2013-07-15 | 2013-07-11 | 4.465 | 471,388 | +38,457 | 0.72% | 2,104,600 |
| 2013-07-12 | 2013-07-10 | 4.333 | 432,931 | +55,592 | 0.66% | 1,876,052 |
| 2013-07-10 | 2013-07-08 | 3.598 | 377,339 | +60,923 | 0.58% | 1,357,671 |
| 2013-07-09 | 2013-07-05 | 3.467 | 316,416 | +22,084 | 0.49% | 1,096,919 |
| 2013-06-17 | 2013-06-13 | 2.810 | 294,332 | -28,557 | 0.45% | 827,110 |
| 2012-11-29 | 2012-11-27 | 1.471 | 322,889 | +19,038 | 0.50% | 474,880 |
| 2012-03-23 | 2012-03-21 | 2.075 | 303,851 | +76,153 | 0.47% | 630,420 |
| 2011-08-12 | 2011-08-10 | 3.099 | 227,698 | -3,808 | 0.37% | 705,640 |
| 2011-06-14 | 2011-06-10 | 4.202 | 231,506 | -7,615 | 0.37% | 972,802 |
| 2011-05-12 | 2011-05-09 | 4.517 | 239,121 | +54,830 | 0.39% | 1,080,161 |
| 2011-04-27 | 2011-04-21 | 5.095 | 184,291 | -11,423 | 0.30% | 938,962 |
| 2011-04-26 | 2011-04-20 | 4.622 | 195,714 | +11,423 | 0.32% | 904,642 |
| 2011-04-07 | 2011-04-04 | 3.929 | 184,291 | -15,275 | 0.30% | 724,066 |
| 2011-03-08 | 2011-03-04 | 3.395 | 199,566 | +8,247 | 0.30% | 677,600 |
| 2011-02-23 | 2011-02-21 | 3.541 | 191,319 | -109,679 | 0.29% | 677,438 |
| 2011-02-21 | 2011-02-17 | 3.274 | 300,998 | -52,572 | 0.45% | 985,499 |
| 2010-11-08 | 2010-11-04 | 4.462 | 353,570 | +14,019 | 0.53% | 1,577,800 |
| 2010-11-03 | 2010-11-01 | 5.166 | 339,551 | +54,221 | 0.51% | 1,754,056 |
| 2010-11-02 | 2010-10-29 | 5.190 | 285,330 | +116,895 | 0.43% | 1,480,880 |
| 2010-10-29 | 2010-10-27 | 4.293 | 168,435 | +24,121 | 0.25% | 723,043 |
| 2010-10-28 | 2010-10-26 | 4.535 | 144,314 | -16,493 | 0.22% | 654,499 |
| 2010-10-21 | 2010-10-19 | 3.298 | 160,807 | -24,740 | 0.24% | 530,399 |
| 2010-10-07 | 2010-10-05 | 3.468 | 185,547 | -20,616 | 0.28% | 643,500 |
| 2010-10-05 | 2010-09-30 | 3.565 | 206,163 | +16,493 | 0.31% | 734,999 |
| 2010-09-30 | 2010-09-28 | 3.468 | 189,670 | +41,232 | 0.28% | 657,799 |
| 2010-09-29 | 2010-09-27 | 3.541 | 148,438 | +103,082 | 0.22% | 525,602 |
| 2009-11-10 | 2009-11-06 | 2.037 | 45,356 | -8,246 | 0.07% | 92,400 |
| 2009-10-22 | 2009-10-20 | 1.916 | 53,602 | +4,123 | 0.08% | 102,699 |
| 2009-09-02 | 2009-08-31 | 1.940 | 49,479 | +4,123 | 0.07% | 96,000 |
| 2009-06-04 | 2009-06-02 | 2.207 | 45,356 | -4,123 | 0.07% | 100,100 |
| 2008-09-18 | 2008-09-16 | 1.576 | 49,479 | +4,123 | 0.07% | 78,000 |
| 2008-08-21 | 2008-08-19 | 2.813 | 45,356 | +16,493 | 0.07% | 127,600 |
| 2008-08-05 | 2008-08-01 | 2.838 | 28,863 | +8,247 | 0.04% | 81,900 |
| 2008-08-01 | 2008-07-30 | 2.765 | 20,616 | +8,246 | 0.03% | 56,999 |
| 2008-07-31 | 2008-07-29 | 3.274 | 12,370 | +12,370 | 0.02% | 40,501 |
| 2008-06-25 | 2008-06-23 | 3.686 | 0 | -12,370 | ||
| 2008-06-24 | 2008-06-20 | 3.856 | 12,370 | +12,370 | 0.02% | 47,701 |
| 2007-06-26 | 2007-06-22 | 4.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy