History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 110,400 | +0 | 0.01% | 50,232 |
| 2025-10-13 | 2025-10-09 | 0.430 | 110,400 | +0 | 0.01% | 47,472 |
| 2025-10-10 | 2025-10-08 | 0.475 | 110,400 | +0 | 0.01% | 52,440 |
| 2025-10-09 | 2025-10-06 | 0.415 | 110,400 | +0 | 0.01% | 45,816 |
| 2025-10-08 | 2025-10-03 | 0.475 | 110,400 | +0 | 0.01% | 52,440 |
| 2025-10-06 | 2025-10-02 | 0.480 | 110,400 | +0 | 0.01% | 52,992 |
| 2025-10-03 | 2025-09-30 | 0.390 | 110,400 | +0 | 0.01% | 43,056 |
| 2025-10-02 | 2025-09-29 | 0.350 | 110,400 | +0 | 0.01% | 38,640 |
| 2025-09-30 | 2025-09-26 | 0.300 | 110,400 | +0 | 0.01% | 33,120 |
| 2025-09-29 | 2025-09-25 | 0.300 | 110,400 | +0 | 0.01% | 33,120 |
| 2025-09-26 | 2025-09-24 | 0.300 | 110,400 | +0 | 0.01% | 33,120 |
| 2025-09-25 | 2025-09-23 | 0.300 | 110,400 | +0 | 0.01% | 33,120 |
| 2025-09-24 | 2025-09-22 | 0.300 | 110,400 | +0 | 0.01% | 33,120 |
| 2025-09-23 | 2025-09-19 | 0.300 | 110,400 | +0 | 0.01% | 33,120 |
| 2025-09-22 | 2025-09-18 | 0.300 | 110,400 | +0 | 0.01% | 33,120 |
| 2025-09-19 | 2025-09-17 | 0.310 | 110,400 | +0 | 0.01% | 34,224 |
| 2025-09-18 | 2025-09-16 | 0.315 | 110,400 | +0 | 0.01% | 34,776 |
| 2025-09-17 | 2025-09-15 | 0.315 | 110,400 | +0 | 0.01% | 34,776 |
| 2025-09-16 | 2025-09-12 | 0.320 | 110,400 | +0 | 0.01% | 35,328 |
| 2025-09-15 | 2025-09-11 | 0.320 | 110,400 | +0 | 0.01% | 35,328 |
| 2025-09-12 | 2025-09-10 | 0.320 | 110,400 | +0 | 0.01% | 35,328 |
| 2025-09-11 | 2025-09-09 | 0.325 | 110,400 | +0 | 0.01% | 35,880 |
| 2025-09-10 | 2025-09-08 | 0.325 | 110,400 | +0 | 0.01% | 35,880 |
| 2025-09-09 | 2025-09-05 | 0.325 | 110,400 | +0 | 0.01% | 35,880 |
| 2025-09-08 | 2025-09-04 | 0.350 | 110,400 | +0 | 0.01% | 38,640 |
| 2025-09-05 | 2025-09-03 | 0.335 | 110,400 | +0 | 0.01% | 36,984 |
| 2025-09-04 | 2025-09-02 | 0.320 | 110,400 | +0 | 0.01% | 35,328 |
| 2025-09-03 | 2025-09-01 | 0.330 | 110,400 | +0 | 0.01% | 36,432 |
| 2025-09-02 | 2025-08-29 | 0.305 | 110,400 | +0 | 0.01% | 33,672 |
| 2025-09-01 | 2025-08-28 | 0.325 | 110,400 | +0 | 0.01% | 35,880 |
| 2025-08-29 | 2025-08-27 | 0.300 | 110,400 | +0 | 0.01% | 33,120 |
| 2025-08-28 | 2025-08-26 | 0.325 | 110,400 | +0 | 0.01% | 35,880 |
| 2025-08-27 | 2025-08-25 | 0.325 | 110,400 | +0 | 0.01% | 35,880 |
| 2025-08-26 | 2025-08-22 | 0.325 | 110,400 | +0 | 0.01% | 35,880 |
| 2025-08-25 | 2025-08-21 | 0.325 | 110,400 | +0 | 0.01% | 35,880 |
| 2025-08-22 | 2025-08-20 | 0.325 | 110,400 | +0 | 0.01% | 35,880 |
| 2025-08-21 | 2025-08-19 | 0.325 | 110,400 | +0 | 0.01% | 35,880 |
| 2025-08-20 | 2025-08-18 | 0.330 | 110,400 | +0 | 0.01% | 36,432 |
| 2025-08-19 | 2025-08-15 | 0.330 | 110,400 | +0 | 0.01% | 36,432 |
| 2025-08-18 | 2025-08-14 | 0.330 | 110,400 | +0 | 0.01% | 36,432 |
| 2025-08-15 | 2025-08-13 | 0.350 | 110,400 | +0 | 0.01% | 38,640 |
| 2025-08-14 | 2025-08-12 | 0.350 | 110,400 | +0 | 0.01% | 38,640 |
| 2025-08-13 | 2025-08-11 | 0.355 | 110,400 | +0 | 0.01% | 39,192 |
| 2025-08-12 | 2025-08-08 | 0.355 | 110,400 | +0 | 0.01% | 39,192 |
| 2025-08-11 | 2025-08-07 | 0.355 | 110,400 | +0 | 0.01% | 39,192 |
| 2025-08-08 | 2025-08-06 | 0.355 | 110,400 | +0 | 0.01% | 39,192 |
| 2025-08-07 | 2025-08-05 | 0.370 | 110,400 | +0 | 0.01% | 40,848 |
| 2025-08-06 | 2025-08-04 | 0.370 | 110,400 | +0 | 0.01% | 40,848 |
| 2025-08-05 | 2025-08-01 | 0.380 | 110,400 | +0 | 0.01% | 41,952 |
| 2025-08-04 | 2025-07-31 | 0.380 | 110,400 | +0 | 0.01% | 41,952 |
| 2025-08-01 | 2025-07-30 | 0.395 | 110,400 | +0 | 0.01% | 43,608 |
| 2025-07-31 | 2025-07-29 | 0.380 | 110,400 | +0 | 0.01% | 41,952 |
| 2025-07-30 | 2025-07-28 | 0.380 | 110,400 | +0 | 0.01% | 41,952 |
| 2025-07-29 | 2025-07-25 | 0.390 | 110,400 | +0 | 0.01% | 43,056 |
| 2025-07-28 | 2025-07-24 | 0.390 | 110,400 | +0 | 0.01% | 43,056 |
| 2025-07-25 | 2025-07-23 | 0.390 | 110,400 | +0 | 0.01% | 43,056 |
| 2025-07-24 | 2025-07-22 | 0.390 | 110,400 | +0 | 0.01% | 43,056 |
| 2025-07-23 | 2025-07-21 | 0.405 | 110,400 | +0 | 0.01% | 44,712 |
| 2025-07-22 | 2025-07-18 | 0.405 | 110,400 | +0 | 0.01% | 44,712 |
| 2025-07-21 | 2025-07-17 | 0.420 | 110,400 | +0 | 0.01% | 46,368 |
| 2025-07-18 | 2025-07-16 | 0.420 | 110,400 | +0 | 0.01% | 46,368 |
| 2025-07-17 | 2025-07-15 | 0.425 | 110,400 | +0 | 0.01% | 46,920 |
| 2025-07-16 | 2025-07-14 | 0.425 | 110,400 | +0 | 0.01% | 46,920 |
| 2025-07-15 | 2025-07-11 | 0.425 | 110,400 | +0 | 0.01% | 46,920 |
| 2025-07-14 | 2025-07-10 | 0.440 | 110,400 | +0 | 0.01% | 48,576 |
| 2025-07-11 | 2025-07-09 | 0.450 | 110,400 | +0 | 0.01% | 49,680 |
| 2025-07-10 | 2025-07-08 | 0.520 | 110,400 | +0 | 0.01% | 57,408 |
| 2025-07-09 | 2025-07-07 | 0.335 | 110,400 | +0 | 0.01% | 36,984 |
| 2025-07-08 | 2025-07-04 | 0.335 | 110,400 | +0 | 0.01% | 36,984 |
| 2025-07-07 | 2025-07-03 | 0.340 | 110,400 | +0 | 0.01% | 37,536 |
| 2025-07-04 | 2025-07-02 | 0.350 | 110,400 | +0 | 0.01% | 38,640 |
| 2025-07-03 | 2025-06-30 | 0.350 | 110,400 | +0 | 0.01% | 38,640 |
| 2025-07-02 | 2025-06-27 | 0.375 | 110,400 | +0 | 0.01% | 41,400 |
| 2025-06-30 | 2025-06-26 | 0.375 | 110,400 | +0 | 0.01% | 41,400 |
| 2025-06-27 | 2025-06-25 | 0.365 | 110,400 | +0 | 0.01% | 40,296 |
| 2025-06-26 | 2025-06-24 | 0.350 | 110,400 | +0 | 0.01% | 38,640 |
| 2025-06-25 | 2025-06-23 | 0.360 | 110,400 | +0 | 0.01% | 39,744 |
| 2025-06-24 | 2025-06-20 | 0.350 | 110,400 | +0 | 0.01% | 38,640 |
| 2025-06-23 | 2025-06-19 | 0.355 | 110,400 | +0 | 0.01% | 39,192 |
| 2025-06-20 | 2025-06-18 | 0.385 | 110,400 | +0 | 0.01% | 42,504 |
| 2025-06-19 | 2025-06-17 | 0.370 | 110,400 | +0 | 0.01% | 40,848 |
| 2025-06-18 | 2025-06-16 | 0.375 | 110,400 | +0 | 0.01% | 41,400 |
| 2025-06-17 | 2025-06-13 | 0.375 | 110,400 | +0 | 0.01% | 41,400 |
| 2025-06-16 | 2025-06-12 | 0.400 | 110,400 | +0 | 0.01% | 44,160 |
| 2025-06-13 | 2025-06-11 | 0.390 | 110,400 | +0 | 0.01% | 43,056 |
| 2025-06-12 | 2025-06-10 | 0.390 | 110,400 | +0 | 0.01% | 43,056 |
| 2025-06-11 | 2025-06-09 | 0.390 | 110,400 | +0 | 0.01% | 43,056 |
| 2025-06-10 | 2025-06-06 | 0.390 | 110,400 | +0 | 0.01% | 43,056 |
| 2025-06-09 | 2025-06-05 | 0.395 | 110,400 | +0 | 0.01% | 43,608 |
| 2025-06-06 | 2025-06-04 | 0.400 | 110,400 | +0 | 0.01% | 44,160 |
| 2025-06-05 | 2025-06-03 | 0.400 | 110,400 | +0 | 0.01% | 44,160 |
| 2025-06-04 | 2025-06-02 | 0.405 | 110,400 | +0 | 0.01% | 44,712 |
| 2025-06-03 | 2025-05-30 | 0.405 | 110,400 | +0 | 0.01% | 44,712 |
| 2025-06-02 | 2025-05-29 | 0.400 | 110,400 | +0 | 0.01% | 44,160 |
| 2025-05-30 | 2025-05-28 | 0.450 | 110,400 | +0 | 0.01% | 49,680 |
| 2025-05-29 | 2025-05-27 | 0.450 | 110,400 | +0 | 0.01% | 49,680 |
| 2025-05-28 | 2025-05-26 | 0.450 | 110,400 | +0 | 0.01% | 49,680 |
| 2025-05-27 | 2025-05-23 | 0.435 | 110,400 | +0 | 0.01% | 48,024 |
| 2025-05-26 | 2025-05-22 | 0.445 | 110,400 | +0 | 0.01% | 49,128 |
| 2025-05-23 | 2025-05-21 | 0.435 | 110,400 | +0 | 0.01% | 48,024 |
| 2025-05-22 | 2025-05-20 | 0.450 | 110,400 | +0 | 0.01% | 49,680 |
| 2025-05-21 | 2025-05-19 | 0.500 | 110,400 | +0 | 0.01% | 55,200 |
| 2025-05-20 | 2025-05-16 | 0.490 | 110,400 | +0 | 0.01% | 54,096 |
| 2025-05-19 | 2025-05-15 | 0.490 | 110,400 | +0 | 0.01% | 54,096 |
| 2025-05-16 | 2025-05-14 | 0.490 | 110,400 | +0 | 0.01% | 54,096 |
| 2025-05-15 | 2025-05-13 | 0.550 | 110,400 | +0 | 0.01% | 60,720 |
| 2025-05-14 | 2025-05-12 | 0.520 | 110,400 | +0 | 0.01% | 57,408 |
| 2025-05-13 | 2025-05-09 | 0.580 | 110,400 | +0 | 0.01% | 64,032 |
| 2025-05-12 | 2025-05-08 | 0.590 | 110,400 | +0 | 0.01% | 65,136 |
| 2025-05-09 | 2025-05-07 | 0.610 | 110,400 | +0 | 0.01% | 67,344 |
| 2025-05-08 | 2025-05-06 | 0.600 | 110,400 | +0 | 0.01% | 66,240 |
| 2025-05-07 | 2025-05-02 | 0.520 | 110,400 | +0 | 0.01% | 57,408 |
| 2025-05-06 | 2025-04-30 | 0.600 | 110,400 | +0 | 0.01% | 66,240 |
| 2025-05-02 | 2025-04-29 | 0.530 | 110,400 | +0 | 0.01% | 58,512 |
| 2025-04-30 | 2025-04-28 | 0.510 | 110,400 | +0 | 0.01% | 56,304 |
| 2025-04-29 | 2025-04-25 | 0.500 | 110,400 | +0 | 0.01% | 55,200 |
| 2025-04-28 | 2025-04-24 | 0.495 | 110,400 | +0 | 0.01% | 54,648 |
| 2025-04-25 | 2025-04-23 | 0.495 | 110,400 | +0 | 0.01% | 54,648 |
| 2025-04-24 | 2025-04-22 | 0.520 | 110,400 | +0 | 0.01% | 57,408 |
| 2025-04-23 | 2025-04-17 | 0.485 | 110,400 | +0 | 0.01% | 53,544 |
| 2025-04-22 | 2025-04-16 | 0.520 | 110,400 | +0 | 0.01% | 57,408 |
| 2025-04-17 | 2025-04-15 | 0.510 | 110,400 | +0 | 0.01% | 56,304 |
| 2025-04-16 | 2025-04-14 | 0.520 | 110,400 | +0 | 0.01% | 57,408 |
| 2025-04-15 | 2025-04-11 | 0.490 | 110,400 | +0 | 0.01% | 54,096 |
| 2025-04-14 | 2025-04-10 | 0.475 | 110,400 | +0 | 0.01% | 52,440 |
| 2025-04-11 | 2025-04-09 | 0.430 | 110,400 | +0 | 0.01% | 47,472 |
| 2025-04-10 | 2025-04-08 | 0.420 | 110,400 | +0 | 0.01% | 46,368 |
| 2025-04-09 | 2025-04-07 | 0.475 | 110,400 | +0 | 0.01% | 52,440 |
| 2025-04-08 | 2025-04-03 | 0.490 | 110,400 | +0 | 0.01% | 54,096 |
| 2025-04-07 | 2025-04-02 | 0.475 | 110,400 | +0 | 0.01% | 52,440 |
| 2025-04-03 | 2025-04-01 | 0.360 | 110,400 | +0 | 0.01% | 39,744 |
| 2025-04-02 | 2025-03-31 | 0.340 | 110,400 | +0 | 0.01% | 37,536 |
| 2025-04-01 | 2025-03-28 | 0.350 | 110,400 | +0 | 0.01% | 38,640 |
| 2025-03-31 | 2025-03-27 | 0.360 | 110,400 | +0 | 0.01% | 39,744 |
| 2025-03-28 | 2025-03-26 | 0.360 | 110,400 | +0 | 0.01% | 39,744 |
| 2025-03-27 | 2025-03-25 | 0.370 | 110,400 | +0 | 0.01% | 40,848 |
| 2025-03-26 | 2025-03-24 | 0.370 | 110,400 | +0 | 0.01% | 40,848 |
| 2025-03-25 | 2025-03-21 | 0.380 | 110,400 | +0 | 0.01% | 41,952 |
| 2025-03-24 | 2025-03-20 | 0.375 | 110,400 | +0 | 0.01% | 41,400 |
| 2025-03-21 | 2025-03-19 | 0.350 | 110,400 | +0 | 0.01% | 38,640 |
| 2025-03-20 | 2025-03-18 | 0.325 | 110,400 | +0 | 0.01% | 35,880 |
| 2025-03-19 | 2025-03-17 | 0.315 | 110,400 | +0 | 0.01% | 34,776 |
| 2025-03-18 | 2025-03-14 | 0.295 | 110,400 | +0 | 0.01% | 32,568 |
| 2025-03-17 | 2025-03-13 | 0.295 | 110,400 | +0 | 0.01% | 32,568 |
| 2025-03-14 | 2025-03-12 | 0.345 | 110,400 | +0 | 0.01% | 38,088 |
| 2025-03-13 | 2025-03-11 | 0.290 | 110,400 | -4,000 | 0.01% | 32,016 |
| 2025-03-06 | 2025-03-04 | 0.290 | 114,400 | -5,000 | 0.01% | 33,176 |
| 2019-04-18 | 2019-04-16 | 0.845 | 119,400 | +27,554 | 0.01% | 100,893 |
| 2018-11-15 | 2018-11-13 | 0.650 | 91,846 | -54,539 | 0.01% | 59,700 |
| 2018-10-11 | 2018-10-09 | 0.650 | 146,385 | +11,539 | 0.02% | 95,150 |
| 2018-10-09 | 2018-10-05 | 1.685 | 134,846 | +50,567 | 0.02% | 227,189 |
| 2018-05-03 | 2018-04-30 | 1.456 | 84,279 | -12,019 | 0.02% | 122,710 |
| 2018-05-02 | 2018-04-27 | 1.414 | 96,298 | -84,135 | 0.02% | 136,204 |
| 2018-04-12 | 2018-04-10 | 1.498 | 180,433 | -9,615 | 0.04% | 270,216 |
| 2018-04-11 | 2018-04-09 | 1.456 | 190,048 | -2,404 | 0.04% | 276,710 |
| 2018-02-01 | 2018-01-30 | 1.331 | 192,452 | -721 | 0.04% | 256,192 |
| 2018-01-29 | 2018-01-25 | 1.456 | 193,173 | +12,019 | 0.04% | 281,260 |
| 2018-01-25 | 2018-01-23 | 1.435 | 181,154 | -2,163 | 0.04% | 259,992 |
| 2017-12-20 | 2017-12-18 | 1.602 | 183,317 | -24,039 | 0.04% | 293,601 |
| 2017-12-15 | 2017-12-13 | 1.602 | 207,356 | +24,039 | 0.05% | 332,101 |
| 2017-12-07 | 2017-12-05 | 1.643 | 183,317 | -9,616 | 0.04% | 301,226 |
| 2017-12-06 | 2017-12-04 | 1.622 | 192,933 | +9,616 | 0.04% | 313,014 |
| 2017-11-07 | 2017-11-03 | 1.643 | 183,317 | +96,154 | 0.04% | 301,226 |
| 2017-10-23 | 2017-10-19 | 1.747 | 87,163 | -2,404 | 0.02% | 152,291 |
| 2017-10-20 | 2017-10-18 | 1.851 | 89,567 | +2,404 | 0.02% | 165,806 |
| 2017-10-13 | 2017-10-11 | 2.018 | 87,163 | -14,424 | 0.02% | 175,860 |
| 2017-10-12 | 2017-10-10 | 1.685 | 101,587 | -197,115 | 0.02% | 171,154 |
| 2017-10-11 | 2017-10-09 | 1.560 | 298,702 | +98,558 | 0.07% | 465,975 |
| 2017-10-10 | 2017-10-06 | 1.144 | 200,144 | +52,884 | 0.05% | 228,965 |
| 2017-10-03 | 2017-09-28 | 0.978 | 147,260 | +64,904 | 0.04% | 143,961 |
| 2017-07-21 | 2017-07-19 | 2.392 | 82,356 | +12,019 | 0.02% | 196,996 |
| 2017-07-14 | 2017-07-12 | 2.184 | 70,337 | -12,019 | 0.02% | 153,616 |
| 2017-07-03 | 2017-06-29 | 1.934 | 82,356 | -21,634 | 0.02% | 159,309 |
| 2017-06-30 | 2017-06-28 | 1.955 | 103,990 | +12,019 | 0.03% | 203,321 |
| 2017-06-29 | 2017-06-27 | 2.142 | 91,971 | +2,404 | 0.02% | 197,039 |
| 2017-06-28 | 2017-06-26 | 2.267 | 89,567 | +7,211 | 0.02% | 203,066 |
| 2017-05-19 | 2017-05-17 | 1.477 | 82,356 | -9,615 | 0.02% | 121,623 |
| 2017-05-18 | 2017-05-16 | 1.477 | 91,971 | +9,615 | 0.02% | 135,823 |
| 2017-05-16 | 2017-05-12 | 1.789 | 82,356 | -24,038 | 0.02% | 147,318 |
| 2017-05-15 | 2017-05-11 | 1.768 | 106,394 | -2,404 | 0.03% | 188,105 |
| 2017-05-12 | 2017-05-10 | 1.934 | 108,798 | +17,548 | 0.03% | 210,459 |
| 2017-05-08 | 2017-05-04 | 1.997 | 91,250 | +14,423 | 0.02% | 182,208 |
| 2017-05-04 | 2017-04-28 | 2.080 | 76,827 | -259,615 | 0.02% | 159,800 |
| 2017-05-02 | 2017-04-27 | 2.746 | 336,442 | -18,750 | 0.08% | 923,735 |
| 2017-04-27 | 2017-04-25 | 1.955 | 355,192 | -4,808 | 0.09% | 694,471 |
| 2017-04-24 | 2017-04-20 | 1.830 | 360,000 | +7,212 | 0.09% | 658,944 |
| 2017-04-20 | 2017-04-18 | 1.914 | 352,788 | +9,615 | 0.09% | 675,095 |
| 2017-04-18 | 2017-04-12 | 2.371 | 343,173 | -144,231 | 0.08% | 813,732 |
| 2017-04-12 | 2017-04-10 | 2.538 | 487,404 | -2,404 | 0.12% | 1,236,836 |
| 2017-04-11 | 2017-04-07 | 2.579 | 489,808 | -16,827 | 0.12% | 1,263,313 |
| 2017-04-10 | 2017-04-06 | 2.642 | 506,635 | -26,202 | 0.12% | 1,338,327 |
| 2017-04-07 | 2017-04-05 | 2.662 | 532,837 | +2,404 | 0.13% | 1,418,625 |
| 2017-04-06 | 2017-04-03 | 2.330 | 530,433 | -2,404 | 0.13% | 1,235,697 |
| 2017-04-05 | 2017-03-31 | 2.205 | 532,837 | +2,404 | 0.13% | 1,174,799 |
| 2017-04-03 | 2017-03-30 | 1.934 | 530,433 | -72,115 | 0.13% | 1,026,070 |
| 2017-03-30 | 2017-03-28 | 1.581 | 602,548 | -7,212 | 0.15% | 952,508 |
| 2017-03-29 | 2017-03-27 | 1.581 | 609,760 | +26,443 | 0.15% | 963,909 |
| 2017-03-28 | 2017-03-24 | 1.581 | 583,317 | +45,673 | 0.19% | 922,108 |
| 2017-03-24 | 2017-03-22 | 1.581 | 537,644 | +2,404 | 0.17% | 849,908 |
| 2017-03-23 | 2017-03-21 | 1.602 | 535,240 | +2,403 | 0.17% | 857,240 |
| 2017-03-22 | 2017-03-20 | 1.664 | 532,837 | +2,404 | 0.17% | 886,641 |
| 2017-03-16 | 2017-03-14 | 1.726 | 530,433 | -24,279 | 0.17% | 915,740 |
| 2017-03-09 | 2017-03-07 | 1.664 | 554,712 | +4,808 | 0.18% | 923,041 |
| 2017-03-07 | 2017-03-03 | 1.768 | 549,904 | -4,808 | 0.18% | 972,230 |
| 2017-03-06 | 2017-03-02 | 1.643 | 554,712 | -240 | 0.18% | 911,503 |
| 2017-02-27 | 2017-02-23 | 1.394 | 554,952 | +4,808 | 0.18% | 773,381 |
| 2017-02-17 | 2017-02-15 | 1.269 | 550,144 | -7,212 | 0.18% | 698,023 |
| 2017-01-12 | 2017-01-10 | 1.373 | 557,356 | -21,634 | 0.22% | 765,138 |
| 2017-01-06 | 2017-01-04 | 1.373 | 578,990 | -4,808 | 0.23% | 794,837 |
| 2016-12-02 | 2016-11-30 | 1.414 | 583,798 | -6,490 | 0.23% | 825,724 |
| 2016-10-24 | 2016-10-19 | 1.539 | 590,288 | -2,404 | 0.23% | 908,571 |
| 2016-10-14 | 2016-10-12 | 1.310 | 592,692 | -9,616 | 0.23% | 776,664 |
| 2016-10-06 | 2016-10-04 | 1.373 | 602,308 | +256,250 | 0.23% | 826,848 |
| 2016-09-29 | 2016-09-27 | 1.373 | 346,058 | +9,616 | 0.40% | 475,068 |
| 2016-09-21 | 2016-09-19 | 1.310 | 336,442 | -673 | 0.39% | 440,874 |
| 2016-09-19 | 2016-09-14 | 1.352 | 337,115 | -481 | 0.39% | 455,779 |
| 2016-08-31 | 2016-08-29 | 1.770 | 337,596 | +40,080 | 0.39% | 597,597 |
| 2016-08-23 | 2016-08-19 | 2.006 | 297,516 | -4,237 | 0.39% | 596,870 |
| 2016-08-10 | 2016-08-08 | 1.888 | 301,753 | -21,185 | 0.40% | 569,760 |
| 2016-08-09 | 2016-08-05 | 1.935 | 322,938 | +6,356 | 0.43% | 625,005 |
| 2016-08-04 | 2016-08-01 | 1.440 | 316,582 | -4,237 | 0.42% | 455,791 |
| 2016-08-03 | 2016-07-29 | 1.487 | 320,819 | +4,237 | 0.43% | 477,036 |
| 2016-07-11 | 2016-07-07 | 1.841 | 316,582 | -8,474 | 0.42% | 582,815 |
| 2016-07-06 | 2016-07-04 | 1.888 | 325,056 | -1,695 | 0.43% | 613,760 |
| 2016-06-28 | 2016-06-24 | 1.959 | 326,751 | -95,331 | 0.43% | 640,096 |
| 2016-06-24 | 2016-06-22 | 2.030 | 422,082 | -21,184 | 0.56% | 856,733 |
| 2016-06-23 | 2016-06-21 | 2.030 | 443,266 | -21,185 | 0.59% | 899,732 |
| 2016-06-22 | 2016-06-20 | 1.983 | 464,451 | -63,553 | 0.62% | 920,809 |
| 2016-06-21 | 2016-06-17 | 2.006 | 528,004 | -21,185 | 0.70% | 1,059,269 |
| 2016-05-31 | 2016-05-27 | 2.030 | 549,189 | -148,292 | 0.73% | 1,114,732 |
| 2016-05-30 | 2016-05-26 | 2.053 | 697,481 | -317,769 | 0.93% | 1,432,194 |
| 2016-05-27 | 2016-05-25 | 2.171 | 1,015,250 | -444,876 | 1.35% | 2,204,504 |
| 2016-05-25 | 2016-05-23 | 2.030 | 1,460,126 | -2,118 | 1.94% | 2,963,732 |
| 2016-05-24 | 2016-05-20 | 2.101 | 1,462,244 | -21,185 | 1.94% | 3,071,567 |
| 2016-05-17 | 2016-05-13 | 2.030 | 1,483,429 | +222,438 | 1.97% | 3,011,032 |
| 2016-05-16 | 2016-05-12 | 2.313 | 1,260,991 | +796,964 | 1.67% | 2,916,676 |
| 2016-05-13 | 2016-05-11 | 2.195 | 464,027 | +40,251 | 0.62% | 1,018,536 |
| 2016-05-11 | 2016-05-09 | 2.101 | 423,776 | -2,119 | 0.56% | 890,177 |
| 2016-04-20 | 2016-04-18 | 2.313 | 425,895 | -2,118 | 0.57% | 985,096 |
| 2016-04-12 | 2016-04-08 | 2.242 | 428,013 | -4,237 | 0.68% | 959,689 |
| 2016-04-01 | 2016-03-30 | 2.337 | 432,250 | +3,813 | 0.69% | 1,009,998 |
| 2016-03-29 | 2016-03-23 | 2.242 | 428,437 | -7,626 | 0.68% | 960,640 |
| 2016-03-22 | 2016-03-18 | 2.171 | 436,063 | +635 | 0.69% | 946,863 |
| 2016-03-21 | 2016-03-17 | 0.364 | 435,428 | +24,786 | 0.69% | 158,659 |
| 2016-03-18 | 2016-03-16 | 0.347 | 410,642 | -2,022,024 | 0.65% | 142,668 |
| 2016-03-14 | 2016-03-10 | 0.373 | 2,432,666 | +789,490 | 0.70% | 907,016 |
| 2016-03-11 | 2016-03-09 | 0.394 | 1,643,176 | -761,167 | 0.47% | 647,466 |
| 2016-03-09 | 2016-03-07 | 0.339 | 2,404,343 | -70,806 | 0.69% | 814,960 |
| 2016-03-08 | 2016-03-04 | 0.326 | 2,475,149 | -141,613 | 0.71% | 807,499 |
| 2016-03-07 | 2016-03-03 | 0.314 | 2,616,762 | +973,586 | 0.75% | 820,438 |
| 2016-03-03 | 2016-03-01 | 0.360 | 1,643,176 | +74,346 | 0.47% | 591,770 |
| 2016-03-02 | 2016-02-29 | 0.415 | 1,568,830 | +14,161 | 0.45% | 651,406 |
| 2016-03-01 | 2016-02-26 | 0.491 | 1,554,669 | -14,161 | 0.44% | 764,092 |
| 2016-02-29 | 2016-02-25 | 0.491 | 1,568,830 | -332,789 | 0.45% | 771,052 |
| 2016-02-25 | 2016-02-23 | 0.483 | 1,901,619 | -88,508 | 0.54% | 918,498 |
| 2016-02-24 | 2016-02-22 | 0.424 | 1,990,127 | +155,774 | 0.57% | 843,200 |
| 2016-02-23 | 2016-02-19 | 0.508 | 1,834,353 | -42,484 | 0.52% | 932,640 |
| 2016-02-22 | 2016-02-18 | 0.369 | 1,876,837 | -10,621 | 0.54% | 691,824 |
| 2016-02-12 | 2016-02-05 | 0.254 | 1,887,458 | +14,162 | 0.54% | 479,820 |
| 2016-02-05 | 2016-02-03 | 0.250 | 1,873,296 | +35,403 | 0.54% | 468,283 |
| 2016-02-03 | 2016-02-01 | 0.250 | 1,837,893 | +10,621 | 0.53% | 459,433 |
| 2016-01-25 | 2016-01-21 | 0.339 | 1,827,272 | -21,242 | 0.52% | 619,360 |
| 2016-01-19 | 2016-01-15 | 0.441 | 1,848,514 | +14,161 | 0.53% | 814,528 |
| 2016-01-12 | 2016-01-08 | 0.525 | 1,834,353 | -42,484 | 0.52% | 963,728 |
| 2016-01-05 | 2015-12-31 | 0.576 | 1,876,837 | -70,806 | 0.54% | 1,081,472 |
| 2015-12-30 | 2015-12-28 | 0.589 | 1,947,643 | +70,806 | 0.56% | 1,147,028 |
| 2015-12-17 | 2015-12-15 | 0.555 | 1,876,837 | -70,806 | 0.54% | 1,041,712 |
| 2015-12-15 | 2015-12-11 | 0.576 | 1,947,643 | +70,806 | 0.56% | 1,122,272 |
| 2015-12-11 | 2015-12-09 | 0.614 | 1,876,837 | -152,233 | 0.54% | 1,153,040 |
| 2015-12-10 | 2015-12-08 | 0.602 | 2,029,070 | +134,532 | 0.58% | 1,220,774 |
| 2015-12-08 | 2015-12-04 | 0.627 | 1,894,538 | +88,507 | 0.54% | 1,187,996 |
| 2015-12-07 | 2015-12-03 | 0.648 | 1,806,031 | +28,323 | 0.52% | 1,170,756 |
| 2015-12-04 | 2015-12-02 | 0.678 | 1,777,708 | -141,613 | 0.51% | 1,205,120 |
| 2015-12-03 | 2015-12-01 | 0.733 | 1,919,321 | +21,242 | 0.55% | 1,406,836 |
| 2015-12-02 | 2015-11-30 | 0.750 | 1,898,079 | -7,080 | 0.54% | 1,423,434 |
| 2015-12-01 | 2015-11-27 | 0.725 | 1,905,159 | +49,564 | 0.54% | 1,380,312 |
| 2015-11-18 | 2015-11-16 | 0.775 | 1,855,595 | -3,540 | 0.53% | 1,438,746 |
| 2015-11-10 | 2015-11-06 | 0.775 | 1,859,135 | +14,161 | 0.53% | 1,441,491 |
| 2015-11-04 | 2015-11-02 | 0.822 | 1,844,974 | +35,403 | 0.53% | 1,516,498 |
| 2015-10-26 | 2015-10-22 | 0.886 | 1,809,571 | -10,621 | 0.52% | 1,602,403 |
| 2015-10-16 | 2015-10-14 | 1.034 | 1,820,192 | +24,782 | 0.52% | 1,881,728 |
| 2015-10-15 | 2015-10-13 | 0.958 | 1,795,410 | -70,806 | 0.51% | 1,719,182 |
| 2015-10-13 | 2015-10-09 | 0.890 | 1,866,216 | +109,750 | 0.53% | 1,660,470 |
| 2015-10-12 | 2015-10-08 | 0.873 | 1,756,466 | -21,242 | 0.50% | 1,533,052 |
| 2015-10-05 | 2015-09-30 | 0.682 | 1,777,708 | -368,192 | 0.51% | 1,212,652 |
| 2015-09-24 | 2015-09-22 | 0.763 | 2,145,900 | -70,807 | 0.61% | 1,636,560 |
| 2015-09-23 | 2015-09-21 | 0.767 | 2,216,707 | +70,807 | 0.63% | 1,699,952 |
| 2015-09-17 | 2015-09-15 | 0.729 | 2,145,900 | +60,185 | 0.61% | 1,563,824 |
| 2015-09-09 | 2015-09-07 | 0.610 | 2,085,715 | -31,863 | 0.60% | 1,272,528 |
| 2015-09-08 | 2015-09-04 | 0.627 | 2,117,578 | +31,863 | 0.61% | 1,327,856 |
| 2015-08-31 | 2015-08-27 | 0.636 | 2,085,715 | +24,782 | 0.60% | 1,325,550 |
| 2015-08-25 | 2015-08-21 | 0.712 | 2,060,933 | +21,242 | 0.59% | 1,466,976 |
| 2015-08-17 | 2015-08-13 | 0.856 | 2,039,691 | -21,242 | 0.58% | 1,745,684 |
| 2015-08-14 | 2015-08-12 | 0.877 | 2,060,933 | +821,352 | 0.59% | 1,807,524 |
| 2015-08-13 | 2015-08-11 | 0.958 | 1,239,581 | +49,565 | 0.59% | 1,186,952 |
| 2015-08-12 | 2015-08-10 | 0.974 | 1,190,016 | -24,783 | 0.57% | 1,159,660 |
| 2015-08-11 | 2015-08-07 | 0.970 | 1,214,799 | -276,144 | 0.58% | 1,178,663 |
| 2015-08-06 | 2015-08-04 | 1.047 | 1,490,943 | +669,119 | 0.71% | 1,560,299 |
| 2015-08-04 | 2015-07-31 | 0.996 | 821,824 | +44,372 | 0.39% | 818,270 |
| 2015-08-03 | 2015-07-30 | 1.250 | 777,452 | -24,782 | 0.37% | 971,730 |
| 2015-07-31 | 2015-07-29 | 1.356 | 802,234 | -92,049 | 0.38% | 1,087,679 |
| 2015-07-30 | 2015-07-28 | 1.462 | 894,283 | -56,645 | 0.43% | 1,307,206 |
| 2015-07-29 | 2015-07-27 | 1.610 | 950,928 | +56,645 | 0.46% | 1,531,021 |
| 2015-07-27 | 2015-07-23 | 1.864 | 894,283 | -24,782 | 1.27% | 1,667,161 |
| 2015-07-24 | 2015-07-22 | 1.695 | 919,065 | -14,161 | 1.31% | 1,557,601 |
| 2015-07-23 | 2015-07-21 | 1.843 | 933,226 | +67,266 | 1.33% | 1,719,990 |
| 2015-07-20 | 2015-07-16 | 1.525 | 865,960 | -59,005 | 1.23% | 1,320,840 |
| 2015-07-17 | 2015-07-15 | 1.234 | 924,965 | +66,086 | 1.31% | 1,141,735 |
| 2015-07-16 | 2015-07-14 | 1.576 | 858,879 | -526,727 | 1.22% | 1,353,398 |
| 2015-07-15 | 2015-07-13 | 1.550 | 1,385,606 | -38,077 | 1.22% | 2,147,009 |
| 2015-07-14 | 2015-07-10 | 1.366 | 1,423,683 | +38,077 | 1.25% | 1,944,280 |
| 2015-07-08 | 2015-07-06 | 1.418 | 1,385,606 | -41,885 | 1.22% | 1,965,059 |
| 2015-07-07 | 2015-07-03 | 1.865 | 1,427,491 | -11,423 | 1.26% | 2,661,791 |
| 2015-07-03 | 2015-06-30 | 2.311 | 1,438,914 | +57,115 | 1.27% | 3,325,521 |
| 2015-06-30 | 2015-06-26 | 2.311 | 1,381,799 | -3,807 | 1.22% | 3,193,521 |
| 2015-06-26 | 2015-06-24 | 2.180 | 1,385,606 | -34,269 | 1.22% | 3,020,369 |
| 2015-06-12 | 2015-06-10 | 2.101 | 1,419,875 | -9,519 | 1.25% | 2,983,199 |
| 2015-06-08 | 2015-06-04 | 2.259 | 1,429,394 | +38,076 | 1.26% | 3,228,439 |
| 2015-06-05 | 2015-06-03 | 2.337 | 1,391,318 | +11,423 | 1.22% | 3,252,060 |
| 2015-06-04 | 2015-06-02 | 2.442 | 1,379,895 | +106,614 | 1.21% | 3,370,320 |
| 2015-06-03 | 2015-06-01 | 2.311 | 1,273,281 | +291,286 | 1.12% | 2,942,721 |
| 2015-06-01 | 2015-05-28 | 2.075 | 981,995 | +116,134 | 0.86% | 2,037,411 |
| 2015-05-29 | 2015-05-27 | 2.101 | 865,861 | -11,423 | 0.76% | 1,819,200 |
| 2015-05-28 | 2015-05-26 | 2.101 | 877,284 | +11,423 | 0.77% | 1,843,200 |
| 2015-05-27 | 2015-05-22 | 2.101 | 865,861 | -186,575 | 0.76% | 1,819,200 |
| 2015-05-26 | 2015-05-21 | 1.970 | 1,052,436 | +186,575 | 0.93% | 2,072,999 |
| 2015-05-22 | 2015-05-20 | 1.917 | 865,861 | -5,712 | 0.76% | 1,660,020 |
| 2015-05-21 | 2015-05-19 | 1.838 | 871,573 | +5,712 | 0.77% | 1,602,301 |
| 2015-05-05 | 2015-04-30 | 2.127 | 865,861 | +118,037 | 0.76% | 1,841,940 |
| 2015-05-04 | 2015-04-29 | 2.049 | 747,824 | -74,249 | 0.66% | 1,531,920 |
| 2015-04-30 | 2015-04-28 | 2.154 | 822,073 | -376,958 | 0.72% | 1,770,380 |
| 2015-04-29 | 2015-04-27 | 2.154 | 1,199,031 | -76,153 | 1.06% | 2,582,180 |
| 2015-04-28 | 2015-04-24 | 1.917 | 1,275,184 | +76,153 | 1.12% | 2,444,769 |
| 2015-04-27 | 2015-04-23 | 2.206 | 1,199,031 | +95,191 | 1.06% | 2,645,160 |
| 2015-04-24 | 2015-04-22 | 1.655 | 1,103,840 | -17,134 | 0.97% | 1,826,370 |
| 2015-04-23 | 2015-04-21 | 1.707 | 1,120,974 | +363,631 | 0.99% | 1,913,600 |
| 2015-04-20 | 2015-04-16 | 1.628 | 757,343 | +112,326 | 0.80% | 1,233,180 |
| 2015-04-17 | 2015-04-15 | 1.681 | 645,017 | +13,327 | 0.68% | 1,084,160 |
| 2015-04-16 | 2015-04-14 | 1.523 | 631,690 | +19,038 | 0.67% | 962,220 |
| 2015-04-14 | 2015-04-10 | 1.300 | 612,652 | -41,884 | 0.65% | 796,455 |
| 2015-04-08 | 2015-04-01 | 1.234 | 654,536 | -152,307 | 0.69% | 807,930 |
| 2015-03-26 | 2015-03-24 | 1.550 | 806,843 | -56,353 | 0.85% | 1,250,211 |
| 2015-03-24 | 2015-03-20 | 1.681 | 863,196 | +56,353 | 0.91% | 1,450,880 |
| 2015-03-20 | 2015-03-18 | 1.681 | 806,843 | -64,730 | 0.85% | 1,356,161 |
| 2015-03-19 | 2015-03-17 | 1.760 | 871,573 | +45,692 | 0.92% | 1,533,631 |
| 2015-03-18 | 2015-03-16 | 2.180 | 825,881 | +138,980 | 0.87% | 1,800,270 |
| 2015-03-09 | 2015-03-05 | 1.602 | 686,901 | +34,269 | 0.73% | 1,100,439 |
| 2015-03-06 | 2015-03-04 | 1.707 | 652,632 | -4,189 | 0.69% | 1,114,099 |
| 2015-02-02 | 2015-01-29 | 2.547 | 656,821 | -190 | 0.69% | 1,673,250 |
| 2015-01-02 | 2014-12-29 | 2.915 | 657,011 | -8,758 | 0.69% | 1,915,304 |
| 2014-12-30 | 2014-12-24 | 2.968 | 665,769 | +8,758 | 0.70% | 1,975,806 |
| 2014-12-29 | 2014-12-22 | 3.020 | 657,011 | +4,188 | 0.69% | 1,984,324 |
| 2014-12-19 | 2014-12-17 | 3.204 | 652,823 | +72,346 | 0.69% | 2,091,691 |
| 2014-12-18 | 2014-12-16 | 3.020 | 580,477 | +9,138 | 0.61% | 1,753,174 |
| 2014-12-16 | 2014-12-12 | 2.968 | 571,339 | -1,142 | 0.72% | 1,695,565 |
| 2014-12-09 | 2014-12-05 | 3.099 | 572,481 | -19,039 | 0.73% | 1,774,129 |
| 2014-12-04 | 2014-12-02 | 3.309 | 591,520 | -5,711 | 0.75% | 1,957,412 |
| 2014-12-03 | 2014-12-01 | 3.152 | 597,231 | +20,942 | 0.76% | 1,882,200 |
| 2014-12-02 | 2014-11-28 | 3.362 | 576,289 | -25,892 | 0.73% | 1,937,280 |
| 2014-12-01 | 2014-11-27 | 3.624 | 602,181 | +2,475 | 0.76% | 2,182,470 |
| 2014-11-28 | 2014-11-26 | 3.178 | 599,706 | -14,088 | 0.76% | 1,905,750 |
| 2014-11-27 | 2014-11-25 | 2.968 | 613,794 | +7,615 | 0.78% | 1,821,559 |
| 2014-11-26 | 2014-11-24 | 2.994 | 606,179 | +7,615 | 0.77% | 1,814,880 |
| 2014-11-24 | 2014-11-20 | 2.915 | 598,564 | -380 | 0.76% | 1,744,921 |
| 2014-11-21 | 2014-11-19 | 2.863 | 598,944 | +12,946 | 0.76% | 1,714,569 |
| 2014-11-11 | 2014-11-07 | 3.020 | 585,998 | +3,807 | 0.74% | 1,769,849 |
| 2014-11-07 | 2014-11-05 | 3.099 | 582,191 | +1,904 | 0.74% | 1,804,221 |
| 2014-11-05 | 2014-11-03 | 3.046 | 580,287 | -1,713 | 0.74% | 1,767,840 |
| 2014-10-29 | 2014-10-27 | 3.046 | 582,000 | -1,333 | 0.74% | 1,773,059 |
| 2014-10-27 | 2014-10-23 | 3.099 | 583,333 | -2,475 | 0.74% | 1,807,760 |
| 2014-10-23 | 2014-10-21 | 3.204 | 585,808 | +190 | 0.74% | 1,876,970 |
| 2014-10-22 | 2014-10-20 | 3.309 | 585,618 | +2,095 | 0.74% | 1,937,881 |
| 2014-10-14 | 2014-10-10 | 3.125 | 583,523 | +1,523 | 0.74% | 1,823,674 |
| 2014-10-08 | 2014-10-06 | 3.073 | 582,000 | +380 | 0.74% | 1,788,344 |
| 2014-10-03 | 2014-09-29 | 3.046 | 581,620 | +22,846 | 0.74% | 1,771,901 |
| 2014-09-30 | 2014-09-26 | 3.257 | 558,774 | -38,076 | 0.71% | 1,819,701 |
| 2014-09-29 | 2014-09-25 | 3.335 | 596,850 | +952 | 0.76% | 1,990,724 |
| 2014-09-26 | 2014-09-24 | 3.388 | 595,898 | -28,558 | 0.76% | 2,018,849 |
| 2014-09-24 | 2014-09-22 | 3.467 | 624,456 | +95,192 | 0.79% | 2,164,801 |
| 2014-09-17 | 2014-09-15 | 3.467 | 529,264 | +1,904 | 0.67% | 1,834,799 |
| 2014-09-16 | 2014-09-12 | 3.335 | 527,360 | +1,142 | 0.67% | 1,758,948 |
| 2014-09-15 | 2014-09-11 | 3.362 | 526,218 | -51,023 | 0.67% | 1,768,959 |
| 2014-09-12 | 2014-09-10 | 3.388 | 577,241 | +43,407 | 0.73% | 1,955,641 |
| 2014-09-11 | 2014-09-08 | 3.388 | 533,834 | -3,807 | 0.68% | 1,808,582 |
| 2014-09-10 | 2014-09-05 | 3.493 | 537,641 | -1,904 | 0.68% | 1,877,959 |
| 2014-09-08 | 2014-09-04 | 3.519 | 539,545 | -39,600 | 0.68% | 1,898,780 |
| 2014-09-05 | 2014-09-03 | 3.572 | 579,145 | -64,730 | 0.73% | 2,068,561 |
| 2014-09-04 | 2014-09-02 | 3.545 | 643,875 | +138,218 | 0.82% | 2,282,851 |
| 2014-09-03 | 2014-09-01 | 3.913 | 505,657 | -1,142 | 0.64% | 1,978,721 |
| 2014-09-02 | 2014-08-29 | 3.861 | 506,799 | +761 | 0.64% | 1,956,569 |
| 2014-09-01 | 2014-08-28 | 3.756 | 506,038 | +6,093 | 0.64% | 1,900,471 |
| 2014-08-29 | 2014-08-27 | 3.966 | 499,945 | -5,712 | 0.63% | 1,982,629 |
| 2014-08-28 | 2014-08-26 | 3.939 | 505,657 | +1,523 | 0.64% | 1,992,001 |
| 2014-08-26 | 2014-08-22 | 4.071 | 504,134 | +7,616 | 0.64% | 2,052,201 |
| 2014-08-22 | 2014-08-20 | 3.966 | 496,518 | -1,904 | 0.63% | 1,969,038 |
| 2014-08-21 | 2014-08-19 | 3.887 | 498,422 | +11,423 | 0.63% | 1,937,319 |
| 2014-08-20 | 2014-08-18 | 3.966 | 486,999 | +16,373 | 0.62% | 1,931,289 |
| 2014-08-19 | 2014-08-15 | 4.071 | 470,626 | -12,566 | 0.60% | 1,915,798 |
| 2014-08-18 | 2014-08-14 | 3.677 | 483,192 | +16,183 | 0.61% | 1,776,601 |
| 2014-08-14 | 2014-08-12 | 3.545 | 467,009 | +190 | 0.59% | 1,655,775 |
| 2014-08-07 | 2014-08-05 | 3.624 | 466,819 | -1,142 | 0.59% | 1,691,881 |
| 2014-08-06 | 2014-08-04 | 3.703 | 467,961 | +1,142 | 0.59% | 1,732,890 |
| 2014-08-05 | 2014-08-01 | 3.651 | 466,819 | -15,230 | 0.59% | 1,704,141 |
| 2014-08-04 | 2014-07-31 | 3.651 | 482,049 | +15,230 | 0.61% | 1,759,739 |
| 2014-07-30 | 2014-07-28 | 3.677 | 466,819 | +762 | 0.59% | 1,716,401 |
| 2014-07-28 | 2014-07-24 | 3.861 | 466,057 | -50,071 | 0.59% | 1,799,279 |
| 2014-07-25 | 2014-07-23 | 3.834 | 516,128 | -31,223 | 0.65% | 1,979,030 |
| 2014-07-24 | 2014-07-22 | 3.939 | 547,351 | -26,653 | 0.69% | 2,156,251 |
| 2014-07-23 | 2014-07-21 | 3.992 | 574,004 | +42,074 | 0.73% | 2,291,399 |
| 2014-07-22 | 2014-07-18 | 3.966 | 531,930 | -4,378 | 0.67% | 2,109,471 |
| 2014-07-21 | 2014-07-17 | 4.150 | 536,308 | +23,226 | 0.68% | 2,225,428 |
| 2014-07-18 | 2014-07-16 | 5.331 | 513,082 | +26,273 | 0.65% | 2,735,426 |
| 2014-07-15 | 2014-07-11 | 4.649 | 486,809 | -15,231 | 0.62% | 2,262,945 |
| 2014-07-14 | 2014-07-10 | 5.016 | 502,040 | -15,230 | 0.64% | 2,518,337 |
| 2014-07-11 | 2014-07-09 | 4.964 | 517,270 | -50,261 | 0.66% | 2,567,564 |
| 2014-07-10 | 2014-07-08 | 5.358 | 567,531 | -33,508 | 0.72% | 3,040,619 |
| 2014-07-09 | 2014-07-07 | 4.596 | 601,039 | -87,576 | 0.76% | 2,762,377 |
| 2014-07-08 | 2014-07-04 | 4.412 | 688,615 | -70,441 | 1.05% | 3,038,281 |
| 2014-07-07 | 2014-07-03 | 3.808 | 759,056 | +37,315 | 1.15% | 2,890,573 |
| 2014-07-04 | 2014-07-02 | 3.414 | 721,741 | -37,887 | 1.10% | 2,464,149 |
| 2014-07-03 | 2014-06-30 | 3.178 | 759,628 | -190 | 1.15% | 2,413,951 |
| 2014-06-27 | 2014-06-25 | 3.178 | 759,818 | -110,422 | 1.15% | 2,414,555 |
| 2014-06-26 | 2014-06-24 | 2.889 | 870,240 | +19,038 | 1.32% | 2,514,050 |
| 2014-06-25 | 2014-06-23 | 3.046 | 851,202 | -19,038 | 1.29% | 2,593,181 |
| 2014-06-24 | 2014-06-20 | 3.125 | 870,240 | +7,615 | 1.32% | 2,719,745 |
| 2014-06-23 | 2014-06-19 | 3.125 | 862,625 | +152,878 | 1.31% | 2,695,946 |
| 2014-06-17 | 2014-06-13 | 2.968 | 709,747 | -12,566 | 1.08% | 2,106,319 |
| 2014-06-16 | 2014-06-12 | 2.941 | 722,313 | +11,423 | 1.10% | 2,124,641 |
| 2014-06-13 | 2014-06-11 | 2.863 | 710,890 | +7,616 | 1.08% | 2,035,031 |
| 2014-06-12 | 2014-06-10 | 2.994 | 703,274 | +29,699 | 1.07% | 2,105,579 |
| 2014-06-11 | 2014-06-09 | 2.863 | 673,575 | +9,139 | 1.02% | 1,928,211 |
| 2014-06-10 | 2014-06-06 | 2.810 | 664,436 | -6,473 | 1.01% | 1,867,150 |
| 2014-06-09 | 2014-06-05 | 3.204 | 670,909 | -15,231 | 1.02% | 2,149,639 |
| 2014-06-06 | 2014-06-04 | 3.309 | 686,140 | +3,808 | 1.05% | 2,270,521 |
| 2014-06-05 | 2014-06-03 | 3.440 | 682,332 | -7,615 | 1.04% | 2,347,520 |
| 2014-06-04 | 2014-05-30 | 3.493 | 689,947 | +4,569 | 1.06% | 2,409,958 |
| 2014-05-30 | 2014-05-28 | 3.309 | 685,378 | -1,904 | 1.05% | 2,267,999 |
| 2014-05-29 | 2014-05-27 | 3.309 | 687,282 | +19,038 | 1.05% | 2,274,300 |
| 2014-05-28 | 2014-05-26 | 3.493 | 668,244 | -3,236 | 1.02% | 2,334,151 |
| 2014-05-27 | 2014-05-23 | 3.467 | 671,480 | +3,807 | 1.03% | 2,327,819 |
| 2014-05-14 | 2014-05-12 | 3.624 | 667,673 | -95,953 | 1.02% | 2,419,831 |
| 2014-05-02 | 2014-04-29 | 3.861 | 763,626 | +2,285 | 1.17% | 2,948,086 |
| 2014-04-30 | 2014-04-28 | 3.572 | 761,341 | +8,186 | 1.17% | 2,719,320 |
| 2014-04-29 | 2014-04-25 | 3.939 | 753,155 | -7,615 | 1.15% | 2,967,002 |
| 2014-04-28 | 2014-04-24 | 4.727 | 760,770 | +7,615 | 1.16% | 3,596,401 |
| 2014-04-25 | 2014-04-23 | 5.253 | 753,155 | +46,454 | 1.15% | 3,956,002 |
| 2014-04-14 | 2014-04-10 | 4.307 | 706,701 | +47,596 | 1.08% | 3,043,839 |
| 2014-03-31 | 2014-03-27 | 4.202 | 659,105 | +4,569 | 1.01% | 2,769,598 |
| 2014-03-27 | 2014-03-25 | 4.727 | 654,536 | -15,992 | 1.00% | 3,094,199 |
| 2014-03-26 | 2014-03-24 | 5.148 | 670,528 | +41,884 | 1.03% | 3,451,558 |
| 2014-03-25 | 2014-03-21 | 5.042 | 628,644 | +20,561 | 0.96% | 3,169,919 |
| 2014-03-18 | 2014-03-14 | 5.410 | 608,083 | -3,807 | 0.93% | 3,289,821 |
| 2014-03-17 | 2014-03-13 | 5.752 | 611,890 | -3,808 | 0.94% | 3,519,327 |
| 2014-03-14 | 2014-03-12 | 5.935 | 615,698 | +73,488 | 0.94% | 3,654,419 |
| 2014-03-13 | 2014-03-11 | 5.857 | 542,210 | -3,808 | 0.83% | 3,175,518 |
| 2014-03-12 | 2014-03-10 | 5.830 | 546,018 | +125,653 | 0.84% | 3,183,480 |
| 2014-03-11 | 2014-03-07 | 6.040 | 420,365 | +5,711 | 0.64% | 2,539,198 |
| 2014-03-10 | 2014-03-06 | 6.434 | 414,654 | -20,180 | 0.63% | 2,668,051 |
| 2014-03-07 | 2014-03-05 | 6.329 | 434,834 | +761 | 0.67% | 2,752,217 |
| 2014-03-04 | 2014-02-28 | 6.408 | 434,073 | -11,994 | 0.66% | 2,781,601 |
| 2014-02-28 | 2014-02-26 | 6.697 | 446,067 | +6,283 | 0.68% | 2,987,325 |
| 2014-02-27 | 2014-02-25 | 6.224 | 439,784 | +41,122 | 0.67% | 2,737,348 |
| 2014-02-21 | 2014-02-19 | 6.251 | 398,662 | -952 | 0.61% | 2,491,862 |
| 2014-02-18 | 2014-02-14 | 6.146 | 399,614 | +7,616 | 0.61% | 2,455,832 |
| 2014-02-17 | 2014-02-13 | 6.119 | 391,998 | +571 | 0.60% | 2,398,733 |
| 2014-01-21 | 2014-01-17 | 6.697 | 391,427 | +8,377 | 0.60% | 2,621,399 |
| 2014-01-20 | 2014-01-16 | 6.960 | 383,050 | +7,615 | 0.59% | 2,665,898 |
| 2014-01-14 | 2014-01-10 | 8.273 | 375,435 | -3,808 | 0.57% | 3,105,900 |
| 2014-01-13 | 2014-01-09 | 7.748 | 379,243 | -48,738 | 0.58% | 2,938,203 |
| 2014-01-10 | 2014-01-08 | 7.616 | 427,981 | +56,544 | 0.65% | 3,259,603 |
| 2014-01-06 | 2014-01-02 | 6.461 | 371,437 | -15,231 | 0.57% | 2,399,730 |
| 2014-01-03 | 2013-12-31 | 6.697 | 386,668 | +52,165 | 0.59% | 2,589,528 |
| 2013-12-27 | 2013-12-20 | 6.566 | 334,503 | +1,143 | 0.51% | 2,196,252 |
| 2013-12-20 | 2013-12-18 | 8.404 | 333,360 | +190 | 0.51% | 2,801,597 |
| 2013-12-11 | 2013-12-09 | 9.192 | 333,170 | -5,711 | 0.51% | 3,062,500 |
| 2013-12-10 | 2013-12-06 | 9.455 | 338,881 | +6,663 | 0.52% | 3,203,996 |
| 2013-11-21 | 2013-11-19 | 10.243 | 332,218 | +7,615 | 0.51% | 3,402,749 |
| 2013-11-20 | 2013-11-18 | 10.768 | 324,603 | -3,807 | 0.50% | 3,495,253 |
| 2013-11-15 | 2013-11-13 | 10.243 | 328,410 | -161,635 | 0.50% | 3,363,746 |
| 2013-11-08 | 2013-11-06 | 11.162 | 490,045 | +44,549 | 0.75% | 5,469,745 |
| 2013-11-06 | 2013-11-04 | 11.293 | 445,496 | -61,874 | 0.68% | 5,031,001 |
| 2013-11-05 | 2013-11-01 | 11.293 | 507,370 | -4,189 | 0.78% | 5,729,747 |
| 2013-11-04 | 2013-10-31 | 11.556 | 511,559 | +183,149 | 0.78% | 5,911,403 |
| 2013-11-01 | 2013-10-30 | 11.162 | 328,410 | -47,787 | 0.50% | 3,665,620 |
| 2013-10-31 | 2013-10-29 | 10.768 | 376,197 | +47,787 | 0.58% | 4,050,805 |
| 2013-10-23 | 2013-10-21 | 11.293 | 328,410 | -4,570 | 0.50% | 3,708,745 |
| 2013-10-22 | 2013-10-18 | 10.768 | 332,980 | -194,380 | 0.51% | 3,585,454 |
| 2013-10-21 | 2013-10-17 | 11.030 | 527,360 | +3,807 | 0.81% | 5,816,995 |
| 2013-10-18 | 2013-10-16 | 11.162 | 523,553 | +4,189 | 0.80% | 5,843,752 |
| 2013-10-17 | 2013-10-15 | 10.505 | 519,364 | +43,216 | 0.80% | 5,455,996 |
| 2013-10-16 | 2013-10-11 | 11.030 | 476,148 | +952 | 0.73% | 5,252,105 |
| 2013-10-15 | 2013-10-10 | 10.768 | 475,196 | +1,904 | 0.73% | 5,116,804 |
| 2013-10-11 | 2013-10-09 | 10.636 | 473,292 | -571 | 0.73% | 5,034,152 |
| 2013-10-10 | 2013-10-08 | 10.768 | 473,863 | +13,898 | 0.73% | 5,102,451 |
| 2013-10-09 | 2013-10-07 | 10.505 | 459,965 | -10,661 | 0.71% | 4,832,000 |
| 2013-10-08 | 2013-10-04 | 9.586 | 470,626 | +13,517 | 0.72% | 4,511,396 |
| 2013-10-04 | 2013-10-02 | 8.141 | 457,109 | -49,500 | 0.70% | 3,721,548 |
| 2013-10-02 | 2013-09-27 | 8.010 | 506,609 | +68,538 | 0.78% | 4,058,027 |
| 2013-09-19 | 2013-09-17 | 6.539 | 438,071 | -68,538 | 0.67% | 2,864,745 |
| 2013-09-16 | 2013-09-12 | 5.804 | 506,609 | -14,088 | 0.78% | 2,940,406 |
| 2013-09-13 | 2013-09-11 | 5.857 | 520,697 | -20,752 | 0.80% | 3,049,524 |
| 2013-09-12 | 2013-09-10 | 5.804 | 541,449 | -10,852 | 0.83% | 3,142,621 |
| 2013-09-11 | 2013-09-09 | 6.146 | 552,301 | -2,094 | 0.85% | 3,394,172 |
| 2013-09-03 | 2013-08-30 | 4.675 | 554,395 | -38,076 | 0.85% | 2,591,681 |
| 2013-08-30 | 2013-08-28 | 4.832 | 592,471 | -12,185 | 0.91% | 2,863,038 |
| 2013-08-29 | 2013-08-27 | 5.042 | 604,656 | +49,880 | 0.93% | 3,048,960 |
| 2013-08-22 | 2013-08-20 | 3.966 | 554,776 | -571 | 0.85% | 2,200,071 |
| 2013-08-19 | 2013-08-15 | 3.913 | 555,347 | -38,076 | 0.85% | 2,173,166 |
| 2013-08-13 | 2013-08-09 | 3.966 | 593,423 | +38,457 | 0.91% | 2,353,334 |
| 2013-08-07 | 2013-08-05 | 4.281 | 554,966 | -9,138 | 0.85% | 2,375,725 |
| 2013-08-01 | 2013-07-30 | 4.543 | 564,104 | -7,616 | 0.87% | 2,562,993 |
| 2013-07-31 | 2013-07-29 | 4.360 | 571,720 | +7,616 | 0.88% | 2,492,491 |
| 2013-07-24 | 2013-07-22 | 4.727 | 564,104 | -64,731 | 0.87% | 2,666,698 |
| 2013-07-23 | 2013-07-19 | 4.044 | 628,835 | +64,731 | 0.96% | 2,543,312 |
| 2013-07-22 | 2013-07-18 | 4.964 | 564,104 | +22,274 | 0.87% | 2,800,033 |
| 2013-07-19 | 2013-07-17 | 5.699 | 541,830 | +38,839 | 0.83% | 3,087,912 |
| 2013-07-15 | 2013-07-11 | 4.465 | 502,991 | -55,973 | 0.77% | 2,245,698 |
| 2013-07-12 | 2013-07-10 | 4.333 | 558,964 | +8,567 | 0.86% | 2,422,200 |
| 2013-07-11 | 2013-07-09 | 4.018 | 550,397 | +571 | 0.84% | 2,211,616 |
| 2013-06-26 | 2013-06-24 | 2.784 | 549,826 | -2,284 | 0.84% | 1,530,641 |
| 2013-06-25 | 2013-06-21 | 2.968 | 552,110 | -61,684 | 0.85% | 1,638,499 |
| 2013-06-24 | 2013-06-20 | 2.863 | 613,794 | +64,159 | 0.94% | 1,757,079 |
| 2013-06-19 | 2013-06-17 | 2.600 | 549,635 | -571 | 0.84% | 1,429,064 |
| 2013-06-17 | 2013-06-13 | 2.810 | 550,206 | -17,516 | 0.84% | 1,546,149 |
| 2013-04-03 | 2013-03-28 | 1.523 | 567,722 | -1,332 | 0.87% | 864,781 |
| 2013-03-05 | 2013-03-01 | 1.471 | 569,054 | +1,332 | 0.87% | 836,919 |
| 2013-01-24 | 2013-01-22 | 1.865 | 567,722 | -4,950 | 0.87% | 1,058,611 |
| 2013-01-18 | 2013-01-16 | 1.733 | 572,672 | +4,950 | 0.88% | 992,641 |
| 2012-10-25 | 2012-10-22 | 1.838 | 567,722 | -13,517 | 0.87% | 1,043,701 |
| 2012-10-16 | 2012-10-12 | 1.917 | 581,239 | -381 | 0.89% | 1,114,345 |
| 2012-10-09 | 2012-10-05 | 1.891 | 581,620 | -24,178 | 0.89% | 1,099,801 |
| 2012-09-21 | 2012-09-19 | 2.600 | 605,798 | +37,696 | 0.93% | 1,575,089 |
| 2012-09-12 | 2012-09-10 | 1.760 | 568,102 | +380 | 0.87% | 999,639 |
| 2012-07-24 | 2012-07-20 | 1.602 | 567,722 | -3,236 | 0.87% | 909,511 |
| 2012-07-09 | 2012-07-05 | 1.576 | 570,958 | -25,131 | 0.88% | 899,700 |
| 2012-02-09 | 2012-02-07 | 2.232 | 596,089 | +3,237 | 0.91% | 1,330,676 |
| 2011-08-12 | 2011-08-10 | 3.099 | 592,852 | +3,807 | 0.96% | 1,837,259 |
| 2011-07-04 | 2011-06-29 | 3.493 | 589,045 | +19,039 | 0.95% | 2,057,512 |
| 2011-06-28 | 2011-06-24 | 3.519 | 570,006 | +13,327 | 0.92% | 2,005,979 |
| 2011-06-27 | 2011-06-23 | 3.230 | 556,679 | +3,807 | 0.90% | 1,798,259 |
| 2011-06-24 | 2011-06-22 | 3.362 | 552,872 | +22,846 | 0.89% | 1,858,561 |
| 2011-06-23 | 2011-06-21 | 3.756 | 530,026 | -3,046 | 0.86% | 1,990,561 |
| 2011-05-30 | 2011-05-26 | 4.386 | 533,072 | +7,615 | 0.86% | 2,338,000 |
| 2011-05-23 | 2011-05-19 | 4.570 | 525,457 | +14,469 | 0.85% | 2,401,202 |
| 2011-05-16 | 2011-05-12 | 4.596 | 510,988 | +28,177 | 0.83% | 2,348,502 |
| 2011-05-11 | 2011-05-06 | 4.465 | 482,811 | +38,077 | 0.78% | 2,155,600 |
| 2011-05-05 | 2011-05-03 | 5.515 | 444,734 | +6,663 | 0.72% | 2,452,798 |
| 2011-05-04 | 2011-04-29 | 5.673 | 438,071 | +87,576 | 0.71% | 2,485,080 |
| 2011-05-03 | 2011-04-28 | 6.303 | 350,495 | +5,331 | 0.57% | 2,209,201 |
| 2011-04-29 | 2011-04-27 | 6.566 | 345,164 | +226,746 | 0.56% | 2,266,249 |
| 2011-04-28 | 2011-04-26 | 5.778 | 118,418 | +56,353 | 0.19% | 684,199 |
| 2011-04-08 | 2011-04-06 | 3.929 | 62,065 | +2,856 | 0.10% | 243,849 |
| 2011-04-07 | 2011-04-04 | 3.929 | 59,209 | -4,908 | 0.10% | 232,628 |
| 2011-03-18 | 2011-03-16 | 3.420 | 64,117 | -55,664 | 0.10% | 219,256 |
| 2011-03-17 | 2011-03-15 | 3.565 | 119,781 | +47,418 | 0.18% | 427,036 |
| 2011-01-24 | 2011-01-20 | 3.104 | 72,363 | -206 | 0.11% | 224,639 |
| 2010-12-20 | 2010-12-16 | 3.153 | 72,569 | -32,987 | 0.11% | 228,799 |
| 2010-12-15 | 2010-12-13 | 3.032 | 105,556 | +4,124 | 0.16% | 320,001 |
| 2010-12-08 | 2010-12-06 | 3.250 | 101,432 | -2,062 | 0.15% | 329,639 |
| 2010-12-06 | 2010-12-02 | 3.153 | 103,494 | +2,062 | 0.15% | 326,300 |
| 2010-11-26 | 2010-11-24 | 3.444 | 101,432 | +3,917 | 0.15% | 349,319 |
| 2010-11-25 | 2010-11-23 | 3.250 | 97,515 | -24,740 | 0.15% | 316,909 |
| 2010-11-24 | 2010-11-22 | 3.832 | 122,255 | +4,123 | 0.18% | 468,471 |
| 2010-11-23 | 2010-11-19 | 3.808 | 118,132 | -22,265 | 0.18% | 449,807 |
| 2010-11-19 | 2010-11-17 | 4.050 | 140,397 | +4,123 | 0.21% | 568,634 |
| 2010-11-18 | 2010-11-16 | 4.244 | 136,274 | -5,360 | 0.20% | 578,375 |
| 2010-11-16 | 2010-11-12 | 4.851 | 141,634 | +5,360 | 0.21% | 686,999 |
| 2010-11-08 | 2010-11-04 | 4.462 | 136,274 | -61,849 | 0.20% | 608,120 |
| 2010-11-05 | 2010-11-03 | 4.632 | 198,123 | +8,247 | 0.30% | 917,756 |
| 2010-11-03 | 2010-11-01 | 5.166 | 189,876 | -35,048 | 0.28% | 980,863 |
| 2010-11-02 | 2010-10-29 | 5.190 | 224,924 | -34,223 | 0.34% | 1,167,369 |
| 2010-10-29 | 2010-10-27 | 4.293 | 259,147 | +14,431 | 0.39% | 1,112,444 |
| 2010-10-28 | 2010-10-26 | 4.535 | 244,716 | +19,586 | 0.37% | 1,109,846 |
| 2010-10-19 | 2010-10-15 | 3.323 | 225,130 | -20,617 | 0.34% | 748,019 |
| 2010-10-18 | 2010-10-14 | 3.323 | 245,747 | -52,777 | 0.37% | 816,521 |
| 2010-10-12 | 2010-10-08 | 3.129 | 298,524 | +16,493 | 0.45% | 933,959 |
| 2010-10-11 | 2010-10-07 | 3.129 | 282,031 | +20,616 | 0.42% | 882,359 |
| 2010-09-30 | 2010-09-28 | 3.468 | 261,415 | -31,955 | 0.39% | 906,620 |
| 2010-09-29 | 2010-09-27 | 3.541 | 293,370 | -2,062 | 0.44% | 1,038,789 |
| 2010-09-28 | 2010-09-24 | 3.347 | 295,432 | +2,062 | 0.44% | 988,770 |
| 2010-09-24 | 2010-09-21 | 2.886 | 293,370 | -51,335 | 0.44% | 846,684 |
| 2010-09-17 | 2010-09-15 | 2.474 | 344,705 | -4,742 | 0.51% | 852,720 |
| 2010-09-14 | 2010-09-10 | 2.498 | 349,447 | -10,308 | 0.52% | 872,926 |
| 2010-09-09 | 2010-09-07 | 2.328 | 359,755 | -49,479 | 0.54% | 837,600 |
| 2010-09-08 | 2010-09-06 | 2.401 | 409,234 | -123,698 | 0.61% | 982,575 |
| 2010-09-06 | 2010-09-02 | 2.377 | 532,932 | -20,616 | 0.80% | 1,266,650 |
| 2010-09-02 | 2010-08-31 | 2.353 | 553,548 | -413 | 0.83% | 1,302,224 |
| 2010-08-24 | 2010-08-20 | 2.474 | 553,961 | -4,123 | 0.83% | 1,370,371 |
| 2010-07-12 | 2010-07-08 | 2.377 | 558,084 | -6,803 | 0.83% | 1,326,430 |
| 2010-06-03 | 2010-06-01 | 1.940 | 564,887 | -20,617 | 0.84% | 1,095,999 |
| 2010-06-02 | 2010-05-31 | 1.964 | 585,504 | -4,123 | 0.87% | 1,150,201 |
| 2010-05-31 | 2010-05-27 | 1.916 | 589,627 | -12,370 | 0.88% | 1,129,700 |
| 2010-05-27 | 2010-05-25 | 1.916 | 601,997 | -8,246 | 0.90% | 1,153,401 |
| 2010-05-24 | 2010-05-19 | 2.134 | 610,243 | +10,308 | 0.91% | 1,302,400 |
| 2010-05-19 | 2010-05-17 | 2.086 | 599,935 | +14,019 | 0.90% | 1,251,300 |
| 2010-05-18 | 2010-05-14 | 2.183 | 585,916 | +65,972 | 0.87% | 1,278,900 |
| 2010-05-11 | 2010-05-07 | 2.086 | 519,944 | -1,237 | 0.78% | 1,084,461 |
| 2010-04-28 | 2010-04-26 | 2.474 | 521,181 | -4,123 | 0.78% | 1,289,281 |
| 2010-04-27 | 2010-04-23 | 2.280 | 525,304 | +4,536 | 0.78% | 1,197,560 |
| 2010-04-26 | 2010-04-22 | 2.328 | 520,768 | +4,123 | 0.78% | 1,212,479 |
| 2010-04-23 | 2010-04-21 | 2.280 | 516,645 | +20,616 | 0.77% | 1,177,820 |
| 2010-04-22 | 2010-04-20 | 2.280 | 496,029 | +43,088 | 0.74% | 1,130,821 |
| 2010-04-20 | 2010-04-16 | 2.474 | 452,941 | +4,124 | 0.68% | 1,120,471 |
| 2010-04-19 | 2010-04-15 | 2.498 | 448,817 | +35,460 | 0.67% | 1,121,154 |
| 2010-04-16 | 2010-04-14 | 2.522 | 413,357 | +1,237 | 0.62% | 1,042,599 |
| 2010-04-12 | 2010-04-08 | 2.450 | 412,120 | +17,317 | 0.62% | 1,009,494 |
| 2010-04-09 | 2010-04-07 | 2.474 | 394,803 | -37,727 | 0.59% | 976,651 |
| 2010-04-08 | 2010-04-01 | 2.498 | 432,530 | +53,602 | 0.65% | 1,080,469 |
| 2010-04-01 | 2010-03-30 | 2.450 | 378,928 | +41,851 | 0.57% | 928,190 |
| 2010-03-31 | 2010-03-29 | 2.353 | 337,077 | -24,739 | 0.50% | 792,975 |
| 2010-03-26 | 2010-03-24 | 2.328 | 361,816 | +26,388 | 0.54% | 842,399 |
| 2010-03-25 | 2010-03-23 | 2.353 | 335,428 | -35,460 | 0.50% | 789,096 |
| 2010-03-24 | 2010-03-22 | 2.353 | 370,888 | +42,264 | 0.55% | 872,516 |
| 2010-03-23 | 2010-03-19 | 2.183 | 328,624 | +20,616 | 0.49% | 717,300 |
| 2010-03-16 | 2010-03-12 | 2.183 | 308,008 | +24,740 | 0.46% | 672,300 |
| 2010-03-12 | 2010-03-10 | 2.158 | 283,268 | +37,109 | 0.42% | 611,429 |
| 2010-03-11 | 2010-03-09 | 2.207 | 246,159 | -825 | 0.37% | 543,270 |
| 2010-03-03 | 2010-03-01 | 2.134 | 246,984 | -20,616 | 0.37% | 527,121 |
| 2010-02-01 | 2010-01-28 | 2.134 | 267,600 | +4,123 | 0.40% | 571,120 |
| 2010-01-29 | 2010-01-27 | 2.231 | 263,477 | -8,246 | 0.39% | 587,881 |
| 2010-01-25 | 2010-01-21 | 2.692 | 271,723 | +824 | 0.41% | 731,490 |
| 2010-01-22 | 2010-01-20 | 2.547 | 270,899 | -12,369 | 0.40% | 689,851 |
| 2010-01-19 | 2010-01-15 | 2.183 | 283,268 | -30,925 | 0.42% | 618,299 |
| 2010-01-12 | 2010-01-08 | 2.086 | 314,193 | +30,925 | 0.47% | 655,320 |
| 2009-12-01 | 2009-11-27 | 2.231 | 283,268 | -61,849 | 0.42% | 632,039 |
| 2009-11-30 | 2009-11-26 | 2.328 | 345,117 | -41,233 | 0.52% | 803,519 |
| 2009-11-27 | 2009-11-25 | 2.401 | 386,350 | -3,299 | 0.58% | 927,630 |
| 2009-11-26 | 2009-11-24 | 2.474 | 389,649 | +3,299 | 0.58% | 963,901 |
| 2009-11-24 | 2009-11-20 | 2.255 | 386,350 | -41,233 | 0.58% | 871,410 |
| 2009-11-19 | 2009-11-17 | 2.207 | 427,583 | -20,616 | 0.64% | 943,671 |
| 2009-11-18 | 2009-11-16 | 2.183 | 448,199 | -1,031 | 0.67% | 978,300 |
| 2009-11-17 | 2009-11-13 | 2.134 | 449,230 | -19,585 | 0.67% | 958,761 |
| 2009-11-16 | 2009-11-12 | 2.110 | 468,815 | -20,617 | 0.70% | 989,190 |
| 2009-11-10 | 2009-11-06 | 2.037 | 489,432 | -1,855 | 0.73% | 997,081 |
| 2009-09-30 | 2009-09-28 | 1.916 | 491,287 | -20,616 | 0.73% | 941,285 |
| 2009-09-25 | 2009-09-23 | 1.964 | 511,903 | -30,925 | 0.76% | 1,005,614 |
| 2009-09-22 | 2009-09-18 | 1.989 | 542,828 | -32,986 | 0.81% | 1,079,530 |
| 2009-09-14 | 2009-09-10 | 2.013 | 575,814 | -41,233 | 0.86% | 1,159,095 |
| 2009-09-08 | 2009-09-04 | 2.134 | 617,047 | +207 | 0.92% | 1,316,921 |
| 2009-09-07 | 2009-09-03 | 2.037 | 616,840 | -45,356 | 0.92% | 1,256,639 |
| 2009-09-04 | 2009-09-02 | 1.964 | 662,196 | +206 | 0.99% | 1,300,859 |
| 2009-09-03 | 2009-09-01 | 1.940 | 661,990 | +412 | 0.99% | 1,284,400 |
| 2009-09-02 | 2009-08-31 | 1.940 | 661,578 | -41,233 | 0.99% | 1,283,600 |
| 2009-09-01 | 2009-08-28 | 2.061 | 702,811 | -41,232 | 1.05% | 1,448,826 |
| 2009-08-24 | 2009-08-20 | 2.110 | 744,043 | +82,465 | 1.11% | 1,569,915 |
| 2009-08-13 | 2009-08-11 | 2.280 | 661,578 | +206 | 0.99% | 1,508,230 |
| 2009-08-12 | 2009-08-10 | 2.280 | 661,372 | -206 | 0.99% | 1,507,761 |
| 2009-08-04 | 2009-07-31 | 2.425 | 661,578 | +10,721 | 0.99% | 1,604,500 |
| 2009-08-03 | 2009-07-30 | 2.547 | 650,857 | +32,780 | 0.97% | 1,657,424 |
| 2009-07-30 | 2009-07-28 | 2.304 | 618,077 | -7,010 | 0.92% | 1,424,049 |
| 2009-07-24 | 2009-07-22 | 2.304 | 625,087 | -11,751 | 0.93% | 1,440,200 |
| 2009-07-23 | 2009-07-21 | 2.328 | 636,838 | +16,493 | 0.95% | 1,482,719 |
| 2009-07-21 | 2009-07-17 | 2.353 | 620,345 | +412 | 0.93% | 1,459,365 |
| 2009-07-20 | 2009-07-16 | 2.353 | 619,933 | +1,237 | 0.93% | 1,458,395 |
| 2009-07-17 | 2009-07-15 | 2.547 | 618,696 | +16,493 | 0.92% | 1,575,525 |
| 2009-06-19 | 2009-06-17 | 2.619 | 602,203 | +86,589 | 0.90% | 1,577,340 |
| 2009-06-16 | 2009-06-12 | 2.498 | 515,614 | -20,617 | 0.77% | 1,288,014 |
| 2009-06-15 | 2009-06-11 | 2.765 | 536,231 | +7,010 | 0.80% | 1,482,571 |
| 2009-06-12 | 2009-06-10 | 2.086 | 529,221 | +41,233 | 0.79% | 1,103,810 |
| 2009-06-03 | 2009-06-01 | 2.231 | 487,988 | -41,233 | 0.73% | 1,088,819 |
| 2009-05-26 | 2009-05-22 | 1.770 | 529,221 | -98,134 | 0.79% | 936,955 |
| 2009-05-22 | 2009-05-20 | 1.867 | 627,355 | -824 | 0.94% | 1,171,555 |
| 2009-05-15 | 2009-05-13 | 1.625 | 628,179 | +140,191 | 0.94% | 1,020,744 |
| 2009-05-12 | 2009-05-08 | 1.698 | 487,988 | -4,124 | 0.73% | 828,449 |
| 2009-05-11 | 2009-05-07 | 1.698 | 492,112 | +4,124 | 0.73% | 835,451 |
| 2009-05-08 | 2009-05-06 | 1.625 | 487,988 | +66,178 | 0.73% | 792,944 |
| 2009-04-21 | 2009-04-17 | 1.455 | 421,810 | +115,451 | 0.63% | 613,800 |
| 2009-04-17 | 2009-04-15 | 1.455 | 306,359 | +49,480 | 0.46% | 445,801 |
| 2009-04-16 | 2009-04-14 | 1.407 | 256,879 | +28,862 | 0.38% | 361,339 |
| 2009-04-09 | 2009-04-07 | 1.407 | 228,017 | +16,287 | 0.34% | 320,741 |
| 2009-04-03 | 2009-04-01 | 1.285 | 211,730 | +41,233 | 0.32% | 272,155 |
| 2009-03-02 | 2009-02-26 | 1.382 | 170,497 | +8,247 | 0.25% | 235,695 |
| 2009-02-25 | 2009-02-23 | 1.504 | 162,250 | -17,112 | 0.24% | 243,969 |
| 2009-02-24 | 2009-02-20 | 1.358 | 179,362 | -1,031 | 0.27% | 243,600 |
| 2009-02-23 | 2009-02-19 | 1.334 | 180,393 | +20,616 | 0.27% | 240,625 |
| 2009-02-16 | 2009-02-12 | 1.358 | 159,777 | -12,369 | 0.24% | 217,001 |
| 2009-02-11 | 2009-02-09 | 1.576 | 172,146 | -27,008 | 0.26% | 271,375 |
| 2009-01-07 | 2009-01-05 | 1.164 | 199,154 | +27,626 | 0.30% | 231,840 |
| 2009-01-06 | 2009-01-02 | 1.140 | 171,528 | +43,707 | 0.26% | 195,520 |
| 2009-01-05 | 2008-12-31 | 1.091 | 127,821 | +19,173 | 0.19% | 139,500 |
| 2008-12-10 | 2008-12-08 | 1.261 | 108,648 | +20,616 | 0.16% | 137,020 |
| 2008-11-26 | 2008-11-24 | 0.897 | 88,032 | +4,124 | 0.13% | 78,995 |
| 2008-11-18 | 2008-11-14 | 0.970 | 83,908 | +22,471 | 0.13% | 81,400 |
| 2008-11-07 | 2008-11-05 | 1.091 | 61,437 | +2,268 | 0.09% | 67,050 |
| 2008-10-28 | 2008-10-24 | 0.849 | 59,169 | +1,649 | 0.09% | 50,225 |
| 2008-09-18 | 2008-09-16 | 1.576 | 57,520 | +619 | 0.09% | 90,676 |
| 2008-09-10 | 2008-09-08 | 2.061 | 56,901 | -17,730 | 0.08% | 117,300 |
| 2008-08-29 | 2008-08-27 | 2.838 | 74,631 | +17,730 | 0.11% | 211,770 |
| 2008-07-04 | 2008-07-02 | 2.207 | 56,901 | -44,531 | 0.08% | 125,580 |
| 2008-07-03 | 2008-06-30 | 2.353 | 101,432 | +37,934 | 0.15% | 238,619 |
| 2008-06-30 | 2008-06-26 | 4.099 | 63,498 | +6,597 | 0.09% | 260,259 |
| 2008-06-27 | 2008-06-25 | 4.341 | 56,901 | -4,948 | 0.08% | 247,020 |
| 2008-06-26 | 2008-06-24 | 4.050 | 61,849 | +4,948 | 0.09% | 250,500 |
| 2008-06-25 | 2008-06-23 | 3.686 | 56,901 | -2,062 | 0.08% | 209,760 |
| 2008-04-07 | 2008-04-02 | 2.595 | 58,963 | -8,246 | 0.09% | 153,011 |
| 2008-03-31 | 2008-03-27 | 2.668 | 67,209 | -4,123 | 0.10% | 179,299 |
| 2008-02-28 | 2008-02-26 | 2.741 | 71,332 | -86,589 | 0.11% | 195,489 |
| 2008-02-27 | 2008-02-25 | 2.619 | 157,921 | -37,109 | 0.24% | 413,640 |
| 2008-02-26 | 2008-02-22 | 2.716 | 195,030 | -41,233 | 0.29% | 529,759 |
| 2008-02-25 | 2008-02-21 | 2.668 | 236,263 | -619 | 0.35% | 630,300 |
| 2008-02-20 | 2008-02-18 | 2.547 | 236,882 | -412 | 0.35% | 603,226 |
| 2008-02-04 | 2008-01-31 | 2.013 | 237,294 | +44,944 | 0.35% | 477,665 |
| 2008-02-01 | 2008-01-30 | 1.940 | 192,350 | +12,369 | 0.29% | 373,199 |
| 2008-01-31 | 2008-01-29 | 2.037 | 179,981 | +47,830 | 0.27% | 366,661 |
| 2008-01-30 | 2008-01-28 | 1.940 | 132,151 | +34,636 | 0.20% | 256,401 |
| 2008-01-29 | 2008-01-25 | 2.013 | 97,515 | +618 | 0.15% | 196,295 |
| 2008-01-28 | 2008-01-24 | 1.892 | 96,897 | +25,152 | 0.14% | 183,301 |
| 2008-01-16 | 2008-01-14 | 2.547 | 71,745 | -4,123 | 0.11% | 182,700 |
| 2008-01-10 | 2008-01-08 | 2.741 | 75,868 | -2,062 | 0.11% | 207,920 |
| 2008-01-09 | 2008-01-07 | 2.765 | 77,930 | -20,616 | 0.12% | 215,461 |
| 2008-01-02 | 2007-12-27 | 3.080 | 98,546 | -206 | 0.15% | 303,530 |
| 2007-12-28 | 2007-12-24 | 3.080 | 98,752 | -413 | 0.15% | 304,164 |
| 2007-12-20 | 2007-12-18 | 2.789 | 99,165 | -412 | 0.15% | 276,576 |
| 2007-11-23 | 2007-11-21 | 3.371 | 99,577 | +6,185 | 0.15% | 335,686 |
| 2007-11-21 | 2007-11-19 | 3.735 | 93,392 | +619 | 0.14% | 348,810 |
| 2007-11-15 | 2007-11-13 | 4.050 | 92,773 | +1,649 | 0.14% | 375,748 |
| 2007-11-13 | 2007-11-09 | 4.171 | 91,124 | +4,123 | 0.14% | 380,119 |
| 2007-11-12 | 2007-11-08 | 4.244 | 87,001 | +7,834 | 0.13% | 369,250 |
| 2007-10-30 | 2007-10-26 | 4.754 | 79,167 | +825 | 0.12% | 376,321 |
| 2007-10-26 | 2007-10-24 | 4.123 | 78,342 | +8,659 | 0.12% | 323,000 |
| 2007-10-22 | 2007-10-17 | 4.220 | 69,683 | -8,041 | 0.10% | 294,059 |
| 2007-10-18 | 2007-10-16 | 4.123 | 77,724 | -1,443 | 0.12% | 320,452 |
| 2007-10-16 | 2007-10-12 | 4.390 | 79,167 | +413 | 0.12% | 347,521 |
| 2007-10-15 | 2007-10-11 | 4.462 | 78,754 | +824 | 0.12% | 351,438 |
| 2007-10-05 | 2007-10-03 | 4.608 | 77,930 | +8,247 | 0.12% | 359,101 |
| 2007-10-04 | 2007-10-02 | 4.608 | 69,683 | +12,370 | 0.10% | 321,099 |
| 2007-09-25 | 2007-09-21 | 5.578 | 57,313 | -9,072 | 0.09% | 319,698 |
| 2007-09-21 | 2007-09-19 | 4.972 | 66,385 | -1,649 | 0.10% | 330,052 |
| 2007-09-18 | 2007-09-14 | 4.778 | 68,034 | -14,431 | 0.10% | 325,051 |
| 2007-09-17 | 2007-09-13 | 5.045 | 82,465 | +1,031 | 0.12% | 415,998 |
| 2007-09-04 | 2007-08-31 | 5.457 | 81,434 | +618 | 0.12% | 444,372 |
| 2007-08-30 | 2007-08-28 | 5.699 | 80,816 | -3,917 | 0.12% | 460,600 |
| 2007-08-27 | 2007-08-23 | 5.748 | 84,733 | -8,247 | 0.13% | 487,034 |
| 2007-08-24 | 2007-08-22 | 5.821 | 92,980 | -2,061 | 0.14% | 541,202 |
| 2007-08-23 | 2007-08-21 | 5.893 | 95,041 | +8,246 | 0.14% | 560,113 |
| 2007-08-22 | 2007-08-20 | 6.063 | 86,795 | -5,360 | 0.13% | 526,252 |
| 2007-08-21 | 2007-08-17 | 5.942 | 92,155 | +2,062 | 0.14% | 547,575 |
| 2007-08-20 | 2007-08-16 | 6.063 | 90,093 | -21,441 | 0.13% | 546,248 |
| 2007-08-16 | 2007-08-14 | 7.033 | 111,534 | -14,019 | 0.17% | 784,448 |
| 2007-08-15 | 2007-08-13 | 6.912 | 125,553 | -7,835 | 0.19% | 867,822 |
| 2007-08-13 | 2007-08-09 | 6.063 | 133,388 | +6,185 | 0.20% | 808,752 |
| 2007-08-09 | 2007-08-07 | 5.505 | 127,203 | +8,247 | 0.19% | 700,297 |
| 2007-08-07 | 2007-08-03 | 5.966 | 118,956 | -129,058 | 0.18% | 709,709 |
| 2007-08-03 | 2007-08-01 | 6.669 | 248,014 | +4,123 | 0.37% | 1,654,122 |
| 2007-08-02 | 2007-07-31 | 7.518 | 243,891 | +57,313 | 0.36% | 1,833,649 |
| 2007-08-01 | 2007-07-30 | 6.791 | 186,578 | -9,896 | 0.28% | 1,267,002 |
| 2007-07-31 | 2007-07-27 | 6.306 | 196,474 | +18,967 | 0.29% | 1,238,903 |
| 2007-07-30 | 2007-07-26 | 6.912 | 177,507 | +40,408 | 0.26% | 1,226,928 |
| 2007-07-27 | 2007-07-25 | 7.033 | 137,099 | -13,812 | 0.20% | 964,253 |
| 2007-07-26 | 2007-07-24 | 7.155 | 150,911 | -157,303 | 0.23% | 1,079,696 |
| 2007-07-25 | 2007-07-23 | 5.699 | 308,214 | +11,957 | 0.46% | 1,756,625 |
| 2007-07-23 | 2007-07-19 | 4.705 | 296,257 | +1,444 | 0.44% | 1,393,892 |
| 2007-07-20 | 2007-07-18 | 4.681 | 294,813 | -825 | 0.44% | 1,379,948 |
| 2007-07-19 | 2007-07-17 | 4.657 | 295,638 | -12,370 | 0.44% | 1,376,640 |
| 2007-07-18 | 2007-07-16 | 4.511 | 308,008 | -164,930 | 0.46% | 1,389,420 |
| 2007-07-17 | 2007-07-13 | 4.705 | 472,938 | +1,855 | 0.71% | 2,225,178 |
| 2007-07-13 | 2007-07-11 | 4.705 | 471,083 | +18,142 | 0.70% | 2,216,450 |
| 2007-07-10 | 2007-07-06 | 4.754 | 452,941 | -16,493 | 0.68% | 2,153,062 |
| 2007-07-09 | 2007-07-05 | 4.099 | 469,434 | +16,287 | 0.70% | 1,924,066 |
| 2007-07-05 | 2007-07-03 | 4.244 | 453,147 | +825 | 0.68% | 1,923,251 |
| 2007-06-26 | 2007-06-22 | 4.948 | 452,322 | 0.68% | 2,237,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy