History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 6,861,200 | +0 | 0.76% | 3,121,846 |
| 2025-10-13 | 2025-10-09 | 0.430 | 6,861,200 | +0 | 0.76% | 2,950,316 |
| 2025-10-10 | 2025-10-08 | 0.475 | 6,861,200 | +0 | 0.76% | 3,259,070 |
| 2025-10-09 | 2025-10-06 | 0.415 | 6,861,200 | +0 | 0.76% | 2,847,398 |
| 2025-10-08 | 2025-10-03 | 0.475 | 6,861,200 | +0 | 0.76% | 3,259,070 |
| 2025-10-06 | 2025-10-02 | 0.480 | 6,861,200 | +0 | 0.76% | 3,293,376 |
| 2025-10-03 | 2025-09-30 | 0.390 | 6,861,200 | +0 | 0.76% | 2,675,868 |
| 2025-10-02 | 2025-09-29 | 0.350 | 6,861,200 | +0 | 0.76% | 2,401,420 |
| 2025-09-30 | 2025-09-26 | 0.300 | 6,861,200 | +0 | 0.76% | 2,058,360 |
| 2025-09-29 | 2025-09-25 | 0.300 | 6,861,200 | +0 | 0.76% | 2,058,360 |
| 2025-09-26 | 2025-09-24 | 0.300 | 6,861,200 | +0 | 0.76% | 2,058,360 |
| 2025-09-25 | 2025-09-23 | 0.300 | 6,861,200 | +0 | 0.76% | 2,058,360 |
| 2025-09-24 | 2025-09-22 | 0.300 | 6,861,200 | +0 | 0.76% | 2,058,360 |
| 2025-09-23 | 2025-09-19 | 0.300 | 6,861,200 | +0 | 0.76% | 2,058,360 |
| 2025-09-22 | 2025-09-18 | 0.300 | 6,861,200 | +0 | 0.76% | 2,058,360 |
| 2025-09-19 | 2025-09-17 | 0.310 | 6,861,200 | +0 | 0.76% | 2,126,972 |
| 2025-09-18 | 2025-09-16 | 0.315 | 6,861,200 | +0 | 0.76% | 2,161,278 |
| 2025-09-17 | 2025-09-15 | 0.315 | 6,861,200 | +0 | 0.76% | 2,161,278 |
| 2025-09-16 | 2025-09-12 | 0.320 | 6,861,200 | +0 | 0.76% | 2,195,584 |
| 2025-09-15 | 2025-09-11 | 0.320 | 6,861,200 | +0 | 0.76% | 2,195,584 |
| 2025-09-12 | 2025-09-10 | 0.320 | 6,861,200 | +0 | 0.76% | 2,195,584 |
| 2025-09-11 | 2025-09-09 | 0.325 | 6,861,200 | +0 | 0.76% | 2,229,890 |
| 2025-09-10 | 2025-09-08 | 0.325 | 6,861,200 | +0 | 0.76% | 2,229,890 |
| 2025-09-09 | 2025-09-05 | 0.325 | 6,861,200 | +0 | 0.76% | 2,229,890 |
| 2025-09-08 | 2025-09-04 | 0.350 | 6,861,200 | +0 | 0.76% | 2,401,420 |
| 2025-09-05 | 2025-09-03 | 0.335 | 6,861,200 | +0 | 0.76% | 2,298,502 |
| 2025-09-04 | 2025-09-02 | 0.320 | 6,861,200 | +0 | 0.76% | 2,195,584 |
| 2025-09-03 | 2025-09-01 | 0.330 | 6,861,200 | +0 | 0.76% | 2,264,196 |
| 2025-09-02 | 2025-08-29 | 0.305 | 6,861,200 | +0 | 0.76% | 2,092,666 |
| 2025-09-01 | 2025-08-28 | 0.325 | 6,861,200 | +0 | 0.76% | 2,229,890 |
| 2025-08-29 | 2025-08-27 | 0.300 | 6,861,200 | +0 | 0.76% | 2,058,360 |
| 2025-08-28 | 2025-08-26 | 0.325 | 6,861,200 | +0 | 0.76% | 2,229,890 |
| 2025-08-27 | 2025-08-25 | 0.325 | 6,861,200 | +0 | 0.76% | 2,229,890 |
| 2025-08-26 | 2025-08-22 | 0.325 | 6,861,200 | +0 | 0.76% | 2,229,890 |
| 2025-08-25 | 2025-08-21 | 0.325 | 6,861,200 | +0 | 0.76% | 2,229,890 |
| 2025-08-22 | 2025-08-20 | 0.325 | 6,861,200 | +0 | 0.76% | 2,229,890 |
| 2025-08-21 | 2025-08-19 | 0.325 | 6,861,200 | +0 | 0.76% | 2,229,890 |
| 2025-08-20 | 2025-08-18 | 0.330 | 6,861,200 | +0 | 0.76% | 2,264,196 |
| 2025-08-19 | 2025-08-15 | 0.330 | 6,861,200 | +0 | 0.76% | 2,264,196 |
| 2025-08-18 | 2025-08-14 | 0.330 | 6,861,200 | +0 | 0.76% | 2,264,196 |
| 2025-08-15 | 2025-08-13 | 0.350 | 6,861,200 | +0 | 0.76% | 2,401,420 |
| 2025-08-14 | 2025-08-12 | 0.350 | 6,861,200 | +0 | 0.76% | 2,401,420 |
| 2025-08-13 | 2025-08-11 | 0.355 | 6,861,200 | +0 | 0.76% | 2,435,726 |
| 2025-08-12 | 2025-08-08 | 0.355 | 6,861,200 | +0 | 0.76% | 2,435,726 |
| 2025-08-11 | 2025-08-07 | 0.355 | 6,861,200 | +0 | 0.76% | 2,435,726 |
| 2025-08-08 | 2025-08-06 | 0.355 | 6,861,200 | +0 | 0.76% | 2,435,726 |
| 2025-08-07 | 2025-08-05 | 0.370 | 6,861,200 | +0 | 0.76% | 2,538,644 |
| 2025-08-06 | 2025-08-04 | 0.370 | 6,861,200 | +0 | 0.76% | 2,538,644 |
| 2025-08-05 | 2025-08-01 | 0.380 | 6,861,200 | +0 | 0.76% | 2,607,256 |
| 2025-08-04 | 2025-07-31 | 0.380 | 6,861,200 | +0 | 0.76% | 2,607,256 |
| 2025-08-01 | 2025-07-30 | 0.395 | 6,861,200 | +0 | 0.76% | 2,710,174 |
| 2025-07-31 | 2025-07-29 | 0.380 | 6,861,200 | +0 | 0.76% | 2,607,256 |
| 2025-07-30 | 2025-07-28 | 0.380 | 6,861,200 | +0 | 0.76% | 2,607,256 |
| 2025-07-29 | 2025-07-25 | 0.390 | 6,861,200 | +0 | 0.76% | 2,675,868 |
| 2025-07-28 | 2025-07-24 | 0.390 | 6,861,200 | +0 | 0.76% | 2,675,868 |
| 2025-07-25 | 2025-07-23 | 0.390 | 6,861,200 | +0 | 0.76% | 2,675,868 |
| 2025-07-24 | 2025-07-22 | 0.390 | 6,861,200 | +0 | 0.76% | 2,675,868 |
| 2025-07-23 | 2025-07-21 | 0.405 | 6,861,200 | +0 | 0.76% | 2,778,786 |
| 2025-07-22 | 2025-07-18 | 0.405 | 6,861,200 | +0 | 0.76% | 2,778,786 |
| 2025-07-21 | 2025-07-17 | 0.420 | 6,861,200 | +0 | 0.76% | 2,881,704 |
| 2025-07-18 | 2025-07-16 | 0.420 | 6,861,200 | +0 | 0.76% | 2,881,704 |
| 2025-07-17 | 2025-07-15 | 0.425 | 6,861,200 | +0 | 0.76% | 2,916,010 |
| 2025-07-16 | 2025-07-14 | 0.425 | 6,861,200 | +0 | 0.76% | 2,916,010 |
| 2025-07-15 | 2025-07-11 | 0.425 | 6,861,200 | +0 | 0.76% | 2,916,010 |
| 2025-07-14 | 2025-07-10 | 0.440 | 6,861,200 | +0 | 0.76% | 3,018,928 |
| 2025-07-11 | 2025-07-09 | 0.450 | 6,861,200 | +0 | 0.76% | 3,087,540 |
| 2025-07-10 | 2025-07-08 | 0.520 | 6,861,200 | +0 | 0.76% | 3,567,824 |
| 2025-07-09 | 2025-07-07 | 0.335 | 6,861,200 | +0 | 0.76% | 2,298,502 |
| 2025-07-08 | 2025-07-04 | 0.335 | 6,861,200 | +0 | 0.76% | 2,298,502 |
| 2025-07-07 | 2025-07-03 | 0.340 | 6,861,200 | +0 | 0.76% | 2,332,808 |
| 2025-07-04 | 2025-07-02 | 0.350 | 6,861,200 | +0 | 0.76% | 2,401,420 |
| 2025-07-03 | 2025-06-30 | 0.350 | 6,861,200 | +0 | 0.76% | 2,401,420 |
| 2025-07-02 | 2025-06-27 | 0.375 | 6,861,200 | +0 | 0.76% | 2,572,950 |
| 2025-06-30 | 2025-06-26 | 0.375 | 6,861,200 | +0 | 0.76% | 2,572,950 |
| 2025-06-27 | 2025-06-25 | 0.365 | 6,861,200 | +0 | 0.76% | 2,504,338 |
| 2025-06-26 | 2025-06-24 | 0.350 | 6,861,200 | +0 | 0.76% | 2,401,420 |
| 2025-06-25 | 2025-06-23 | 0.360 | 6,861,200 | +0 | 0.76% | 2,470,032 |
| 2025-06-24 | 2025-06-20 | 0.350 | 6,861,200 | +0 | 0.76% | 2,401,420 |
| 2025-06-23 | 2025-06-19 | 0.355 | 6,861,200 | +0 | 0.76% | 2,435,726 |
| 2025-06-20 | 2025-06-18 | 0.385 | 6,861,200 | +0 | 0.76% | 2,641,562 |
| 2025-06-19 | 2025-06-17 | 0.370 | 6,861,200 | +0 | 0.76% | 2,538,644 |
| 2025-06-18 | 2025-06-16 | 0.375 | 6,861,200 | +0 | 0.76% | 2,572,950 |
| 2025-06-17 | 2025-06-13 | 0.375 | 6,861,200 | +0 | 0.76% | 2,572,950 |
| 2025-06-16 | 2025-06-12 | 0.400 | 6,861,200 | +0 | 0.76% | 2,744,480 |
| 2025-06-13 | 2025-06-11 | 0.390 | 6,861,200 | +0 | 0.76% | 2,675,868 |
| 2025-06-12 | 2025-06-10 | 0.390 | 6,861,200 | +0 | 0.76% | 2,675,868 |
| 2025-06-11 | 2025-06-09 | 0.390 | 6,861,200 | +0 | 0.76% | 2,675,868 |
| 2025-06-10 | 2025-06-06 | 0.390 | 6,861,200 | +0 | 0.76% | 2,675,868 |
| 2025-06-09 | 2025-06-05 | 0.395 | 6,861,200 | +0 | 0.76% | 2,710,174 |
| 2025-06-06 | 2025-06-04 | 0.400 | 6,861,200 | +0 | 0.76% | 2,744,480 |
| 2025-06-05 | 2025-06-03 | 0.400 | 6,861,200 | +0 | 0.76% | 2,744,480 |
| 2025-06-04 | 2025-06-02 | 0.405 | 6,861,200 | +0 | 0.76% | 2,778,786 |
| 2025-06-03 | 2025-05-30 | 0.405 | 6,861,200 | +0 | 0.76% | 2,778,786 |
| 2025-06-02 | 2025-05-29 | 0.400 | 6,861,200 | +0 | 0.76% | 2,744,480 |
| 2025-05-30 | 2025-05-28 | 0.450 | 6,861,200 | +0 | 0.76% | 3,087,540 |
| 2025-05-29 | 2025-05-27 | 0.450 | 6,861,200 | +0 | 0.76% | 3,087,540 |
| 2025-05-28 | 2025-05-26 | 0.450 | 6,861,200 | +0 | 0.76% | 3,087,540 |
| 2025-05-27 | 2025-05-23 | 0.435 | 6,861,200 | +0 | 0.76% | 2,984,622 |
| 2025-05-26 | 2025-05-22 | 0.445 | 6,861,200 | +0 | 0.76% | 3,053,234 |
| 2025-05-23 | 2025-05-21 | 0.435 | 6,861,200 | +0 | 0.76% | 2,984,622 |
| 2025-05-22 | 2025-05-20 | 0.450 | 6,861,200 | +0 | 0.76% | 3,087,540 |
| 2025-05-21 | 2025-05-19 | 0.500 | 6,861,200 | +0 | 0.76% | 3,430,600 |
| 2025-05-20 | 2025-05-16 | 0.490 | 6,861,200 | +0 | 0.76% | 3,361,988 |
| 2025-05-19 | 2025-05-15 | 0.490 | 6,861,200 | +0 | 0.76% | 3,361,988 |
| 2025-05-16 | 2025-05-14 | 0.490 | 6,861,200 | +0 | 0.76% | 3,361,988 |
| 2025-05-15 | 2025-05-13 | 0.550 | 6,861,200 | +0 | 0.76% | 3,773,660 |
| 2025-05-14 | 2025-05-12 | 0.520 | 6,861,200 | +0 | 0.76% | 3,567,824 |
| 2025-05-13 | 2025-05-09 | 0.580 | 6,861,200 | +0 | 0.76% | 3,979,496 |
| 2025-05-12 | 2025-05-08 | 0.590 | 6,861,200 | +0 | 0.76% | 4,048,108 |
| 2025-05-09 | 2025-05-07 | 0.610 | 6,861,200 | +0 | 0.76% | 4,185,332 |
| 2025-05-08 | 2025-05-06 | 0.600 | 6,861,200 | +0 | 0.76% | 4,116,720 |
| 2025-05-07 | 2025-05-02 | 0.520 | 6,861,200 | +0 | 0.76% | 3,567,824 |
| 2025-05-06 | 2025-04-30 | 0.600 | 6,861,200 | +0 | 0.76% | 4,116,720 |
| 2025-05-02 | 2025-04-29 | 0.530 | 6,861,200 | +0 | 0.76% | 3,636,436 |
| 2025-04-30 | 2025-04-28 | 0.510 | 6,861,200 | +0 | 0.76% | 3,499,212 |
| 2025-04-29 | 2025-04-25 | 0.500 | 6,861,200 | +0 | 0.76% | 3,430,600 |
| 2025-04-28 | 2025-04-24 | 0.495 | 6,861,200 | +0 | 0.76% | 3,396,294 |
| 2025-04-25 | 2025-04-23 | 0.495 | 6,861,200 | +0 | 0.76% | 3,396,294 |
| 2025-04-24 | 2025-04-22 | 0.520 | 6,861,200 | +0 | 0.76% | 3,567,824 |
| 2025-04-23 | 2025-04-17 | 0.485 | 6,861,200 | +0 | 0.76% | 3,327,682 |
| 2025-04-22 | 2025-04-16 | 0.520 | 6,861,200 | +0 | 0.76% | 3,567,824 |
| 2025-04-17 | 2025-04-15 | 0.510 | 6,861,200 | +0 | 0.76% | 3,499,212 |
| 2025-04-16 | 2025-04-14 | 0.520 | 6,861,200 | +0 | 0.76% | 3,567,824 |
| 2025-04-15 | 2025-04-11 | 0.490 | 6,861,200 | +0 | 0.76% | 3,361,988 |
| 2025-04-14 | 2025-04-10 | 0.475 | 6,861,200 | +0 | 0.76% | 3,259,070 |
| 2025-04-11 | 2025-04-09 | 0.430 | 6,861,200 | +0 | 0.76% | 2,950,316 |
| 2025-04-10 | 2025-04-08 | 0.420 | 6,861,200 | +0 | 0.76% | 2,881,704 |
| 2025-04-09 | 2025-04-07 | 0.475 | 6,861,200 | +0 | 0.76% | 3,259,070 |
| 2025-04-08 | 2025-04-03 | 0.490 | 6,861,200 | +0 | 0.76% | 3,361,988 |
| 2025-04-07 | 2025-04-02 | 0.475 | 6,861,200 | +0 | 0.76% | 3,259,070 |
| 2025-04-03 | 2025-04-01 | 0.360 | 6,861,200 | +0 | 0.76% | 2,470,032 |
| 2025-04-02 | 2025-03-31 | 0.340 | 6,861,200 | +0 | 0.76% | 2,332,808 |
| 2025-04-01 | 2025-03-28 | 0.350 | 6,861,200 | +0 | 0.76% | 2,401,420 |
| 2025-03-31 | 2025-03-27 | 0.360 | 6,861,200 | +0 | 0.76% | 2,470,032 |
| 2025-03-28 | 2025-03-26 | 0.360 | 6,861,200 | +0 | 0.76% | 2,470,032 |
| 2025-03-27 | 2025-03-25 | 0.370 | 6,861,200 | +0 | 0.76% | 2,538,644 |
| 2025-03-26 | 2025-03-24 | 0.370 | 6,861,200 | +0 | 0.76% | 2,538,644 |
| 2025-03-25 | 2025-03-21 | 0.380 | 6,861,200 | +0 | 0.76% | 2,607,256 |
| 2025-03-24 | 2025-03-20 | 0.375 | 6,861,200 | +0 | 0.76% | 2,572,950 |
| 2025-03-21 | 2025-03-19 | 0.350 | 6,861,200 | +0 | 0.76% | 2,401,420 |
| 2025-03-20 | 2025-03-18 | 0.325 | 6,861,200 | +0 | 0.76% | 2,229,890 |
| 2025-03-19 | 2025-03-17 | 0.315 | 6,861,200 | +0 | 0.76% | 2,161,278 |
| 2025-03-18 | 2025-03-14 | 0.295 | 6,861,200 | +0 | 0.76% | 2,024,054 |
| 2025-03-17 | 2025-03-13 | 0.295 | 6,861,200 | +0 | 0.76% | 2,024,054 |
| 2025-03-14 | 2025-03-12 | 0.345 | 6,861,200 | +0 | 0.76% | 2,367,114 |
| 2025-03-13 | 2025-03-11 | 0.290 | 6,861,200 | +0 | 0.76% | 1,989,748 |
| 2025-03-12 | 2025-03-10 | 0.290 | 6,861,200 | +0 | 0.76% | 1,989,748 |
| 2025-03-11 | 2025-03-07 | 0.290 | 6,861,200 | +0 | 0.76% | 1,989,748 |
| 2025-03-10 | 2025-03-06 | 0.290 | 6,861,200 | +0 | 0.76% | 1,989,748 |
| 2025-03-07 | 2025-03-05 | 0.290 | 6,861,200 | +0 | 0.76% | 1,989,748 |
| 2025-03-06 | 2025-03-04 | 0.290 | 6,861,200 | +0 | 0.76% | 1,989,748 |
| 2025-03-05 | 2025-03-03 | 0.280 | 6,861,200 | +0 | 0.76% | 1,921,136 |
| 2025-03-04 | 2025-02-28 | 0.280 | 6,861,200 | +0 | 0.76% | 1,921,136 |
| 2025-03-03 | 2025-02-27 | 0.300 | 6,861,200 | +0 | 0.76% | 2,058,360 |
| 2025-02-28 | 2025-02-26 | 0.295 | 6,861,200 | +0 | 0.76% | 2,024,054 |
| 2025-02-27 | 2025-02-25 | 0.280 | 6,861,200 | +0 | 0.76% | 1,921,136 |
| 2025-02-26 | 2025-02-24 | 0.300 | 6,861,200 | +0 | 0.76% | 2,058,360 |
| 2025-02-25 | 2025-02-21 | 0.300 | 6,861,200 | +0 | 0.76% | 2,058,360 |
| 2025-02-24 | 2025-02-20 | 0.300 | 6,861,200 | +0 | 0.76% | 2,058,360 |
| 2025-02-21 | 2025-02-19 | 0.310 | 6,861,200 | +0 | 0.76% | 2,126,972 |
| 2025-02-20 | 2025-02-18 | 0.320 | 6,861,200 | +0 | 0.76% | 2,195,584 |
| 2025-02-19 | 2025-02-17 | 0.320 | 6,861,200 | +0 | 0.76% | 2,195,584 |
| 2025-02-18 | 2025-02-14 | 0.320 | 6,861,200 | +0 | 0.76% | 2,195,584 |
| 2025-02-17 | 2025-02-13 | 0.285 | 6,861,200 | +0 | 0.76% | 1,955,442 |
| 2025-02-14 | 2025-02-12 | 0.320 | 6,861,200 | +0 | 0.76% | 2,195,584 |
| 2025-02-13 | 2025-02-11 | 0.295 | 6,861,200 | +0 | 0.76% | 2,024,054 |
| 2025-02-12 | 2025-02-10 | 0.295 | 6,861,200 | +0 | 0.76% | 2,024,054 |
| 2025-02-11 | 2025-02-07 | 0.295 | 6,861,200 | +0 | 0.76% | 2,024,054 |
| 2025-02-10 | 2025-02-06 | 0.300 | 6,861,200 | +0 | 0.76% | 2,058,360 |
| 2025-02-07 | 2025-02-05 | 0.315 | 6,861,200 | +0 | 0.76% | 2,161,278 |
| 2025-02-06 | 2025-02-04 | 0.325 | 6,861,200 | +0 | 0.76% | 2,229,890 |
| 2025-02-05 | 2025-02-03 | 0.350 | 6,861,200 | +0 | 0.76% | 2,401,420 |
| 2025-02-04 | 2025-01-28 | 0.350 | 6,861,200 | +0 | 0.76% | 2,401,420 |
| 2025-02-03 | 2025-01-24 | 0.350 | 6,861,200 | +0 | 0.76% | 2,401,420 |
| 2025-01-27 | 2025-01-23 | 0.350 | 6,861,200 | +0 | 0.76% | 2,401,420 |
| 2025-01-24 | 2025-01-22 | 0.350 | 6,861,200 | +0 | 0.76% | 2,401,420 |
| 2025-01-23 | 2025-01-21 | 0.350 | 6,861,200 | +0 | 0.76% | 2,401,420 |
| 2025-01-22 | 2025-01-20 | 0.350 | 6,861,200 | +0 | 0.76% | 2,401,420 |
| 2025-01-21 | 2025-01-17 | 0.350 | 6,861,200 | +0 | 0.76% | 2,401,420 |
| 2025-01-20 | 2025-01-16 | 0.350 | 6,861,200 | +0 | 0.76% | 2,401,420 |
| 2025-01-17 | 2025-01-15 | 0.350 | 6,861,200 | +0 | 0.76% | 2,401,420 |
| 2025-01-16 | 2025-01-14 | 0.350 | 6,861,200 | +0 | 0.76% | 2,401,420 |
| 2025-01-15 | 2025-01-13 | 0.350 | 6,861,200 | +0 | 0.76% | 2,401,420 |
| 2025-01-14 | 2025-01-10 | 0.330 | 6,861,200 | +0 | 0.76% | 2,264,196 |
| 2025-01-13 | 2025-01-09 | 0.330 | 6,861,200 | +0 | 0.76% | 2,264,196 |
| 2025-01-10 | 2025-01-08 | 0.330 | 6,861,200 | +0 | 0.76% | 2,264,196 |
| 2025-01-09 | 2025-01-07 | 0.330 | 6,861,200 | +0 | 0.76% | 2,264,196 |
| 2025-01-08 | 2025-01-06 | 0.330 | 6,861,200 | +0 | 0.76% | 2,264,196 |
| 2025-01-07 | 2025-01-03 | 0.325 | 6,861,200 | +0 | 0.76% | 2,229,890 |
| 2025-01-06 | 2025-01-02 | 0.325 | 6,861,200 | +0 | 0.76% | 2,229,890 |
| 2025-01-03 | 2024-12-31 | 0.325 | 6,861,200 | +0 | 0.76% | 2,229,890 |
| 2025-01-02 | 2024-12-27 | 0.320 | 6,861,200 | +0 | 0.76% | 2,195,584 |
| 2024-12-30 | 2024-12-24 | 0.320 | 6,861,200 | +0 | 0.76% | 2,195,584 |
| 2024-12-27 | 2024-12-20 | 0.335 | 6,861,200 | +0 | 0.76% | 2,298,502 |
| 2024-12-23 | 2024-12-19 | 0.335 | 6,861,200 | +0 | 0.76% | 2,298,502 |
| 2024-12-20 | 2024-12-18 | 0.335 | 6,861,200 | +0 | 0.76% | 2,298,502 |
| 2024-12-19 | 2024-12-17 | 0.335 | 6,861,200 | +0 | 0.76% | 2,298,502 |
| 2024-12-18 | 2024-12-16 | 0.335 | 6,861,200 | +0 | 0.76% | 2,298,502 |
| 2024-12-17 | 2024-12-13 | 0.330 | 6,861,200 | +0 | 0.76% | 2,264,196 |
| 2024-12-16 | 2024-12-12 | 0.330 | 6,861,200 | +0 | 0.76% | 2,264,196 |
| 2024-12-13 | 2024-12-11 | 0.330 | 6,861,200 | +0 | 0.76% | 2,264,196 |
| 2024-12-12 | 2024-12-10 | 0.440 | 6,861,200 | +0 | 0.76% | 3,018,928 |
| 2024-12-11 | 2024-12-09 | 0.440 | 6,861,200 | +0 | 0.76% | 3,018,928 |
| 2024-12-10 | 2024-12-06 | 0.390 | 6,861,200 | +0 | 0.76% | 2,675,868 |
| 2024-12-09 | 2024-12-05 | 0.390 | 6,861,200 | +0 | 0.76% | 2,675,868 |
| 2024-12-06 | 2024-12-04 | 0.390 | 6,861,200 | +0 | 0.76% | 2,675,868 |
| 2024-12-05 | 2024-12-03 | 0.390 | 6,861,200 | +0 | 0.76% | 2,675,868 |
| 2024-12-04 | 2024-12-02 | 0.385 | 6,861,200 | +0 | 0.76% | 2,641,562 |
| 2024-12-03 | 2024-11-29 | 0.385 | 6,861,200 | +0 | 0.76% | 2,641,562 |
| 2024-12-02 | 2024-11-28 | 0.300 | 6,861,200 | +0 | 0.76% | 2,058,360 |
| 2024-11-29 | 2024-11-27 | 0.310 | 6,861,200 | +0 | 0.76% | 2,126,972 |
| 2024-11-28 | 2024-11-26 | 0.310 | 6,861,200 | +0 | 0.76% | 2,126,972 |
| 2024-11-27 | 2024-11-25 | 0.305 | 6,861,200 | +0 | 0.76% | 2,092,666 |
| 2024-11-26 | 2024-11-22 | 0.330 | 6,861,200 | +0 | 0.76% | 2,264,196 |
| 2024-11-25 | 2024-11-21 | 0.390 | 6,861,200 | +0 | 0.76% | 2,675,868 |
| 2024-11-22 | 2024-11-20 | 0.390 | 6,861,200 | +0 | 0.76% | 2,675,868 |
| 2024-11-21 | 2024-11-19 | 0.355 | 6,861,200 | +0 | 0.76% | 2,435,726 |
| 2024-11-20 | 2024-11-18 | 0.355 | 6,861,200 | +0 | 0.76% | 2,435,726 |
| 2024-11-19 | 2024-11-15 | 0.355 | 6,861,200 | +0 | 0.76% | 2,435,726 |
| 2024-11-18 | 2024-11-14 | 0.355 | 6,861,200 | +0 | 0.76% | 2,435,726 |
| 2024-11-15 | 2024-11-13 | 0.355 | 6,861,200 | +0 | 0.76% | 2,435,726 |
| 2024-11-14 | 2024-11-12 | 0.360 | 6,861,200 | +0 | 0.76% | 2,470,032 |
| 2024-11-13 | 2024-11-11 | 0.380 | 6,861,200 | +0 | 0.76% | 2,607,256 |
| 2024-11-12 | 2024-11-08 | 0.380 | 6,861,200 | +0 | 0.76% | 2,607,256 |
| 2024-11-11 | 2024-11-07 | 0.380 | 6,861,200 | +0 | 0.76% | 2,607,256 |
| 2024-11-08 | 2024-11-06 | 0.350 | 6,861,200 | +0 | 0.76% | 2,401,420 |
| 2024-11-07 | 2024-11-05 | 0.270 | 6,861,200 | +0 | 0.76% | 1,852,524 |
| 2024-11-06 | 2024-11-04 | 0.270 | 6,861,200 | +0 | 0.76% | 1,852,524 |
| 2024-11-05 | 2024-11-01 | 0.290 | 6,861,200 | +0 | 0.76% | 1,989,748 |
| 2024-11-04 | 2024-10-31 | 0.290 | 6,861,200 | +0 | 0.76% | 1,989,748 |
| 2024-11-01 | 2024-10-30 | 0.290 | 6,861,200 | +0 | 0.76% | 1,989,748 |
| 2024-10-31 | 2024-10-29 | 0.290 | 6,861,200 | +0 | 0.76% | 1,989,748 |
| 2024-10-30 | 2024-10-28 | 0.290 | 6,861,200 | +0 | 0.76% | 1,989,748 |
| 2024-10-29 | 2024-10-25 | 0.290 | 6,861,200 | +0 | 0.76% | 1,989,748 |
| 2024-10-28 | 2024-10-24 | 0.300 | 6,861,200 | +0 | 0.76% | 2,058,360 |
| 2024-10-25 | 2024-10-23 | 0.300 | 6,861,200 | +0 | 0.76% | 2,058,360 |
| 2024-10-24 | 2024-10-22 | 0.300 | 6,861,200 | +0 | 0.76% | 2,058,360 |
| 2024-10-23 | 2024-10-21 | 0.300 | 6,861,200 | +0 | 0.76% | 2,058,360 |
| 2024-10-22 | 2024-10-18 | 0.300 | 6,861,200 | +0 | 0.76% | 2,058,360 |
| 2024-10-21 | 2024-10-17 | 0.300 | 6,861,200 | +0 | 0.76% | 2,058,360 |
| 2024-10-18 | 2024-10-16 | 0.340 | 6,861,200 | +0 | 0.76% | 2,332,808 |
| 2024-10-17 | 2024-10-15 | 0.355 | 6,861,200 | +0 | 0.76% | 2,435,726 |
| 2024-10-16 | 2024-10-14 | 0.355 | 6,861,200 | +0 | 0.76% | 2,435,726 |
| 2024-10-15 | 2024-10-10 | 0.355 | 6,861,200 | +0 | 0.76% | 2,435,726 |
| 2024-10-14 | 2024-10-09 | 0.355 | 6,861,200 | +0 | 0.76% | 2,435,726 |
| 2024-10-10 | 2024-10-08 | 0.360 | 6,861,200 | +0 | 0.76% | 2,470,032 |
| 2024-10-09 | 2024-10-07 | 0.360 | 6,861,200 | +0 | 0.76% | 2,470,032 |
| 2024-10-08 | 2024-10-04 | 0.360 | 6,861,200 | +0 | 0.76% | 2,470,032 |
| 2024-10-07 | 2024-10-03 | 0.380 | 6,861,200 | +0 | 0.76% | 2,607,256 |
| 2024-10-04 | 2024-10-02 | 0.290 | 6,861,200 | +0 | 0.76% | 1,989,748 |
| 2024-10-03 | 2024-09-30 | 0.290 | 6,861,200 | +0 | 0.76% | 1,989,748 |
| 2024-10-02 | 2024-09-27 | 0.290 | 6,861,200 | +0 | 0.76% | 1,989,748 |
| 2024-09-30 | 2024-09-26 | 0.290 | 6,861,200 | -2,000 | 0.76% | 1,989,748 |
| 2022-02-14 | 2022-02-10 | 0.660 | 6,863,200 | -9,000 | 0.76% | 4,529,712 |
| 2019-04-18 | 2019-04-16 | 0.845 | 6,872,200 | +1,585,892 | 0.76% | 5,807,009 |
| 2018-10-30 | 2018-10-26 | 0.663 | 5,286,308 | -7,692 | 0.76% | 3,504,822 |
| 2018-10-25 | 2018-10-23 | 0.650 | 5,294,000 | +1,923,077 | 0.76% | 3,441,100 |
| 2018-10-09 | 2018-10-05 | 1.685 | 3,370,923 | +1,264,096 | 0.48% | 5,679,331 |
| 2018-10-08 | 2018-10-04 | 1.602 | 2,106,827 | +4,808 | 0.48% | 3,374,294 |
| 2018-05-31 | 2018-05-29 | 1.456 | 2,102,019 | +2,096,154 | 0.48% | 3,060,540 |
| 2018-03-13 | 2018-03-09 | 1.186 | 5,865 | -14,423 | 0.00% | 6,954 |
| 2017-11-28 | 2017-11-24 | 1.685 | 20,288 | +14,423 | 0.00% | 34,181 |
| 2017-10-20 | 2017-10-18 | 1.851 | 5,865 | -48,077 | 0.00% | 10,857 |
| 2017-10-16 | 2017-10-12 | 1.830 | 53,942 | -48,077 | 0.01% | 98,735 |
| 2017-10-13 | 2017-10-11 | 2.018 | 102,019 | +48,077 | 0.02% | 205,834 |
| 2017-10-12 | 2017-10-10 | 1.685 | 53,942 | +48,077 | 0.01% | 90,881 |
| 2017-10-11 | 2017-10-09 | 1.560 | 5,865 | -9,616 | 0.00% | 9,149 |
| 2017-09-11 | 2017-09-07 | 1.144 | 15,481 | -16,827 | 0.00% | 17,710 |
| 2017-09-07 | 2017-09-05 | 1.248 | 32,308 | +16,827 | 0.01% | 40,320 |
| 2017-08-30 | 2017-08-28 | 1.144 | 15,481 | +9,616 | 0.00% | 17,710 |
| 2017-08-24 | 2017-08-21 | 1.269 | 5,865 | -423,077 | 0.00% | 7,442 |
| 2017-08-22 | 2017-08-18 | 1.290 | 428,942 | +38,461 | 0.10% | 553,164 |
| 2017-08-21 | 2017-08-17 | 1.310 | 390,481 | -50,481 | 0.10% | 511,686 |
| 2017-08-18 | 2017-08-16 | 1.373 | 440,962 | +50,481 | 0.11% | 605,353 |
| 2017-08-16 | 2017-08-14 | 1.872 | 390,481 | -28,846 | 0.10% | 730,980 |
| 2017-08-14 | 2017-08-10 | 1.997 | 419,327 | +28,846 | 0.10% | 837,312 |
| 2017-08-11 | 2017-08-09 | 2.059 | 390,481 | -28,846 | 0.10% | 804,078 |
| 2017-08-10 | 2017-08-08 | 2.080 | 419,327 | +14,423 | 0.10% | 872,200 |
| 2017-08-09 | 2017-08-07 | 2.080 | 404,904 | +14,423 | 0.10% | 842,200 |
| 2017-08-02 | 2017-07-31 | 2.122 | 390,481 | +384,616 | 0.10% | 828,444 |
| 2017-08-01 | 2017-07-28 | 2.267 | 5,865 | -84,135 | 0.00% | 13,297 |
| 2017-07-28 | 2017-07-26 | 2.350 | 90,000 | -96,154 | 0.02% | 211,536 |
| 2017-07-27 | 2017-07-25 | 2.371 | 186,154 | +55,289 | 0.05% | 441,408 |
| 2017-07-26 | 2017-07-24 | 2.246 | 130,865 | -19,231 | 0.03% | 293,975 |
| 2017-07-20 | 2017-07-18 | 2.288 | 150,096 | +144,231 | 0.04% | 343,420 |
| 2017-07-17 | 2017-07-13 | 2.142 | 5,865 | -100,962 | 0.00% | 12,565 |
| 2017-07-04 | 2017-06-30 | 1.893 | 106,827 | +100,962 | 0.03% | 202,202 |
| 2017-06-14 | 2017-06-12 | 1.664 | 5,865 | -144,231 | 0.00% | 9,759 |
| 2017-06-13 | 2017-06-09 | 1.602 | 150,096 | -144,231 | 0.04% | 240,394 |
| 2017-06-12 | 2017-06-08 | 1.643 | 294,327 | +288,462 | 0.07% | 483,638 |
| 2017-05-24 | 2017-05-22 | 1.227 | 5,865 | -269,231 | 0.00% | 7,198 |
| 2017-05-19 | 2017-05-17 | 1.477 | 275,096 | +269,231 | 0.07% | 406,262 |
| 2017-04-11 | 2017-04-07 | 2.579 | 5,865 | -72,116 | 0.00% | 15,127 |
| 2017-04-10 | 2017-04-06 | 2.642 | 77,981 | +72,116 | 0.02% | 205,995 |
| 2017-03-15 | 2017-03-13 | 1.726 | 5,865 | -48,077 | 0.00% | 10,125 |
| 2017-03-10 | 2017-03-08 | 1.685 | 53,942 | +48,077 | 0.02% | 90,881 |
| 2016-10-18 | 2016-10-14 | 1.352 | 5,865 | -60,097 | 0.00% | 7,929 |
| 2016-10-12 | 2016-10-07 | 1.269 | 65,962 | -36,057 | 0.03% | 83,693 |
| 2016-10-07 | 2016-10-05 | 1.373 | 102,019 | -144,231 | 0.04% | 140,052 |
| 2016-10-06 | 2016-10-04 | 1.373 | 246,250 | +144,231 | 0.10% | 338,052 |
| 2016-09-27 | 2016-09-23 | 1.373 | 102,019 | +96,154 | 0.12% | 140,052 |
| 2016-08-31 | 2016-08-29 | 1.770 | 5,865 | +696 | 0.01% | 10,382 |
| 2016-08-12 | 2016-08-10 | 1.794 | 5,169 | -8,050 | 0.01% | 9,272 |
| 2016-03-18 | 2016-03-16 | 0.347 | 13,219 | -60,419 | 0.02% | 4,593 |
| 2016-02-29 | 2016-02-25 | 0.491 | 73,638 | -14,162 | 0.02% | 36,192 |
| 2016-02-23 | 2016-02-19 | 0.508 | 87,800 | +14,162 | 0.03% | 44,640 |
| 2016-02-05 | 2016-02-03 | 0.250 | 73,638 | -7,081 | 0.02% | 18,408 |
| 2016-02-02 | 2016-01-29 | 0.347 | 80,719 | -28,323 | 0.02% | 28,044 |
| 2015-12-07 | 2015-12-03 | 0.648 | 109,042 | +7,081 | 0.03% | 70,686 |
| 2015-11-23 | 2015-11-19 | 0.775 | 101,961 | -31,863 | 0.03% | 79,056 |
| 2015-10-28 | 2015-10-26 | 0.915 | 133,824 | -7,080 | 0.04% | 122,472 |
| 2015-10-27 | 2015-10-23 | 0.894 | 140,904 | +38,943 | 0.04% | 125,967 |
| 2015-10-14 | 2015-10-12 | 0.924 | 101,961 | +28,323 | 0.03% | 94,176 |
| 2015-10-12 | 2015-10-08 | 0.873 | 73,638 | -7,081 | 0.02% | 64,272 |
| 2015-09-15 | 2015-09-11 | 0.725 | 80,719 | -24,782 | 0.02% | 58,482 |
| 2015-08-26 | 2015-08-24 | 0.597 | 105,501 | -10,621 | 0.03% | 63,027 |
| 2015-08-18 | 2015-08-14 | 0.886 | 116,122 | -7,081 | 0.03% | 102,828 |
| 2015-08-14 | 2015-08-12 | 0.877 | 123,203 | +23,130 | 0.04% | 108,054 |
| 2015-08-12 | 2015-08-10 | 0.974 | 100,073 | -63,725 | 0.05% | 97,520 |
| 2015-08-11 | 2015-08-07 | 0.970 | 163,798 | -14,162 | 0.08% | 158,926 |
| 2015-08-06 | 2015-08-04 | 1.047 | 177,960 | -35,403 | 0.09% | 186,238 |
| 2015-08-05 | 2015-08-03 | 0.941 | 213,363 | +49,565 | 0.10% | 200,688 |
| 2015-08-04 | 2015-07-31 | 0.996 | 163,798 | +88,507 | 0.08% | 163,090 |
| 2015-07-30 | 2015-07-28 | 1.462 | 75,291 | +21,242 | 0.04% | 110,056 |
| 2015-07-29 | 2015-07-27 | 1.610 | 54,049 | +21,242 | 0.03% | 87,020 |
| 2015-07-27 | 2015-07-23 | 1.864 | 32,807 | +23,602 | 0.05% | 61,160 |
| 2015-07-20 | 2015-07-16 | 1.525 | 9,205 | -47,204 | 0.01% | 14,040 |
| 2015-07-17 | 2015-07-15 | 1.234 | 56,409 | +47,204 | 0.08% | 69,629 |
| 2015-07-16 | 2015-07-14 | 1.576 | 9,205 | -5,645 | 0.01% | 14,505 |
| 2015-06-05 | 2015-06-03 | 2.337 | 14,850 | +5,712 | 0.01% | 34,710 |
| 2015-05-29 | 2015-05-27 | 2.101 | 9,138 | -3,808 | 0.01% | 19,199 |
| 2015-05-27 | 2015-05-22 | 2.101 | 12,946 | -26,654 | 0.01% | 27,200 |
| 2015-05-26 | 2015-05-21 | 1.970 | 39,600 | -7,615 | 0.03% | 78,001 |
| 2015-05-21 | 2015-05-19 | 1.838 | 47,215 | +3,808 | 0.04% | 86,800 |
| 2015-05-20 | 2015-05-18 | 1.917 | 43,407 | -3,808 | 0.04% | 83,219 |
| 2015-05-18 | 2015-05-14 | 1.891 | 47,215 | +26,654 | 0.04% | 89,280 |
| 2015-05-12 | 2015-05-08 | 1.838 | 20,561 | +3,807 | 0.02% | 37,799 |
| 2015-05-07 | 2015-05-05 | 2.049 | 16,754 | +3,808 | 0.01% | 34,321 |
| 2015-04-29 | 2015-04-27 | 2.154 | 12,946 | -3,808 | 0.01% | 27,880 |
| 2015-04-28 | 2015-04-24 | 1.917 | 16,754 | -45,692 | 0.01% | 32,121 |
| 2015-04-27 | 2015-04-23 | 2.206 | 62,446 | +41,885 | 0.05% | 137,761 |
| 2015-04-23 | 2015-04-21 | 1.707 | 20,561 | -38,077 | 0.02% | 35,099 |
| 2015-04-22 | 2015-04-20 | 1.576 | 58,638 | -19,038 | 0.05% | 92,400 |
| 2015-04-20 | 2015-04-16 | 1.628 | 77,676 | +19,038 | 0.08% | 126,480 |
| 2015-04-17 | 2015-04-15 | 1.681 | 58,638 | +38,077 | 0.06% | 98,560 |
| 2015-04-09 | 2015-04-02 | 1.261 | 20,561 | -38,077 | 0.02% | 25,920 |
| 2015-04-08 | 2015-04-01 | 1.234 | 58,638 | +38,077 | 0.06% | 72,380 |
| 2015-03-27 | 2015-03-25 | 1.497 | 20,561 | +3,807 | 0.02% | 30,779 |
| 2015-03-20 | 2015-03-18 | 1.681 | 16,754 | -53,307 | 0.02% | 28,161 |
| 2015-03-19 | 2015-03-17 | 1.760 | 70,061 | +39,981 | 0.07% | 123,280 |
| 2015-03-18 | 2015-03-16 | 2.180 | 30,080 | -13,327 | 0.03% | 65,569 |
| 2015-03-06 | 2015-03-04 | 1.707 | 43,407 | -19,039 | 0.05% | 74,100 |
| 2015-03-05 | 2015-03-03 | 1.471 | 62,446 | -7,615 | 0.07% | 91,841 |
| 2015-03-02 | 2015-02-26 | 1.602 | 70,061 | -7,615 | 0.07% | 112,240 |
| 2015-02-24 | 2015-02-18 | 1.602 | 77,676 | -4,189 | 0.08% | 124,440 |
| 2015-02-16 | 2015-02-12 | 1.681 | 81,865 | -3,807 | 0.09% | 137,601 |
| 2015-02-12 | 2015-02-10 | 1.733 | 85,672 | -19,039 | 0.09% | 148,500 |
| 2015-02-11 | 2015-02-09 | 1.576 | 104,711 | +7,616 | 0.11% | 165,001 |
| 2015-02-09 | 2015-02-05 | 1.628 | 97,095 | +19,038 | 0.10% | 158,100 |
| 2015-02-04 | 2015-02-02 | 2.337 | 78,057 | +7,615 | 0.08% | 182,450 |
| 2015-02-03 | 2015-01-30 | 2.469 | 70,442 | -10,280 | 0.07% | 173,901 |
| 2015-01-30 | 2015-01-28 | 2.626 | 80,722 | -7,616 | 0.09% | 211,999 |
| 2015-01-29 | 2015-01-27 | 2.626 | 88,338 | +11,423 | 0.09% | 232,001 |
| 2015-01-28 | 2015-01-26 | 2.836 | 76,915 | +1,904 | 0.08% | 218,161 |
| 2015-01-27 | 2015-01-23 | 2.863 | 75,011 | +13,327 | 0.08% | 214,730 |
| 2015-01-22 | 2015-01-20 | 2.836 | 61,684 | -3,046 | 0.07% | 174,960 |
| 2015-01-21 | 2015-01-19 | 2.784 | 64,730 | -1,904 | 0.07% | 180,200 |
| 2014-12-23 | 2014-12-19 | 3.152 | 66,634 | -3,808 | 0.07% | 210,000 |
| 2014-12-19 | 2014-12-17 | 3.204 | 70,442 | -3,807 | 0.07% | 225,701 |
| 2014-12-05 | 2014-12-03 | 3.230 | 74,249 | -2,285 | 0.09% | 239,849 |
| 2014-12-03 | 2014-12-01 | 3.152 | 76,534 | +3,808 | 0.10% | 241,200 |
| 2014-12-02 | 2014-11-28 | 3.362 | 72,726 | -3,808 | 0.09% | 244,479 |
| 2014-12-01 | 2014-11-27 | 3.624 | 76,534 | -18,277 | 0.10% | 277,380 |
| 2014-11-28 | 2014-11-26 | 3.178 | 94,811 | -1,903 | 0.12% | 301,291 |
| 2014-11-27 | 2014-11-25 | 2.968 | 96,714 | +1,142 | 0.12% | 287,019 |
| 2014-11-20 | 2014-11-18 | 2.889 | 95,572 | -3,808 | 0.12% | 276,099 |
| 2014-11-07 | 2014-11-05 | 3.099 | 99,380 | -7,615 | 0.13% | 307,980 |
| 2014-11-03 | 2014-10-30 | 3.020 | 106,995 | -3,808 | 0.14% | 323,150 |
| 2014-10-30 | 2014-10-28 | 3.099 | 110,803 | -3,807 | 0.14% | 343,381 |
| 2014-10-28 | 2014-10-24 | 3.020 | 114,610 | +3,807 | 0.15% | 346,149 |
| 2014-10-27 | 2014-10-23 | 3.099 | 110,803 | -7,615 | 0.14% | 343,381 |
| 2014-10-23 | 2014-10-21 | 3.204 | 118,418 | +3,808 | 0.15% | 379,420 |
| 2014-10-22 | 2014-10-20 | 3.309 | 114,610 | -3,808 | 0.15% | 379,258 |
| 2014-10-16 | 2014-10-14 | 3.152 | 118,418 | +7,615 | 0.15% | 373,200 |
| 2014-10-10 | 2014-10-08 | 3.125 | 110,803 | -3,046 | 0.14% | 346,291 |
| 2014-10-06 | 2014-09-30 | 2.915 | 113,849 | +13,327 | 0.14% | 331,890 |
| 2014-09-30 | 2014-09-26 | 3.257 | 100,522 | -1,904 | 0.13% | 327,360 |
| 2014-09-29 | 2014-09-25 | 3.335 | 102,426 | +3,808 | 0.13% | 341,630 |
| 2014-09-26 | 2014-09-24 | 3.388 | 98,618 | +5,711 | 0.12% | 334,109 |
| 2014-09-25 | 2014-09-23 | 3.414 | 92,907 | -3,807 | 0.12% | 317,201 |
| 2014-09-23 | 2014-09-19 | 3.414 | 96,714 | -1,904 | 0.12% | 330,198 |
| 2014-09-22 | 2014-09-18 | 3.388 | 98,618 | -20,371 | 0.12% | 334,109 |
| 2014-09-19 | 2014-09-17 | 3.440 | 118,989 | -1,904 | 0.15% | 409,374 |
| 2014-09-17 | 2014-09-15 | 3.467 | 120,893 | -13,327 | 0.15% | 419,100 |
| 2014-09-16 | 2014-09-12 | 3.335 | 134,220 | +1,904 | 0.17% | 447,675 |
| 2014-09-15 | 2014-09-11 | 3.362 | 132,316 | +6,092 | 0.17% | 444,800 |
| 2014-09-11 | 2014-09-08 | 3.388 | 126,224 | +3,808 | 0.16% | 427,636 |
| 2014-09-05 | 2014-09-03 | 3.572 | 122,416 | +20,371 | 0.16% | 437,239 |
| 2014-09-04 | 2014-09-02 | 3.545 | 102,045 | +14,469 | 0.13% | 361,799 |
| 2014-09-03 | 2014-09-01 | 3.913 | 87,576 | +34,269 | 0.11% | 342,700 |
| 2014-09-02 | 2014-08-29 | 3.861 | 53,307 | +5,711 | 0.07% | 205,799 |
| 2014-08-27 | 2014-08-25 | 3.939 | 47,596 | -11,423 | 0.06% | 187,501 |
| 2014-08-26 | 2014-08-22 | 4.071 | 59,019 | +6,854 | 0.07% | 240,251 |
| 2014-08-25 | 2014-08-21 | 3.966 | 52,165 | -6,854 | 0.07% | 206,870 |
| 2014-08-21 | 2014-08-19 | 3.887 | 59,019 | +6,854 | 0.07% | 229,401 |
| 2014-08-19 | 2014-08-15 | 4.071 | 52,165 | -32,365 | 0.07% | 212,350 |
| 2014-08-18 | 2014-08-14 | 3.677 | 84,530 | +19,038 | 0.11% | 310,800 |
| 2014-08-01 | 2014-07-30 | 3.782 | 65,492 | -1,904 | 0.08% | 247,681 |
| 2014-07-31 | 2014-07-29 | 3.834 | 67,396 | -3,807 | 0.09% | 258,422 |
| 2014-07-30 | 2014-07-28 | 3.677 | 71,203 | -2,285 | 0.09% | 261,799 |
| 2014-07-29 | 2014-07-25 | 3.703 | 73,488 | +2,285 | 0.09% | 272,131 |
| 2014-07-28 | 2014-07-24 | 3.861 | 71,203 | -2,285 | 0.09% | 274,889 |
| 2014-07-25 | 2014-07-23 | 3.834 | 73,488 | +6,092 | 0.09% | 281,781 |
| 2014-07-24 | 2014-07-22 | 3.939 | 67,396 | -3,426 | 0.09% | 265,502 |
| 2014-07-23 | 2014-07-21 | 3.992 | 70,822 | -3,808 | 0.09% | 282,718 |
| 2014-07-22 | 2014-07-18 | 3.966 | 74,630 | -5,712 | 0.09% | 295,960 |
| 2014-07-21 | 2014-07-17 | 4.150 | 80,342 | +44,550 | 0.10% | 333,382 |
| 2014-07-18 | 2014-07-16 | 5.331 | 35,792 | -1,904 | 0.05% | 190,820 |
| 2014-07-15 | 2014-07-11 | 4.649 | 37,696 | -761 | 0.05% | 175,231 |
| 2014-07-14 | 2014-07-10 | 5.016 | 38,457 | -1,904 | 0.05% | 192,908 |
| 2014-07-11 | 2014-07-09 | 4.964 | 40,361 | +2,665 | 0.05% | 200,339 |
| 2014-07-09 | 2014-07-07 | 4.596 | 37,696 | +3,808 | 0.05% | 173,251 |
| 2014-07-08 | 2014-07-04 | 4.412 | 33,888 | -1,142 | 0.05% | 149,519 |
| 2014-07-03 | 2014-06-30 | 3.178 | 35,030 | -5,712 | 0.05% | 111,319 |
| 2014-07-02 | 2014-06-27 | 2.941 | 40,742 | +5,712 | 0.06% | 119,840 |
| 2014-06-23 | 2014-06-19 | 3.125 | 35,030 | -5,712 | 0.05% | 109,479 |
| 2014-06-20 | 2014-06-18 | 3.204 | 40,742 | -11,423 | 0.06% | 130,540 |
| 2014-06-19 | 2014-06-17 | 2.863 | 52,165 | -3,046 | 0.08% | 149,330 |
| 2014-06-17 | 2014-06-13 | 2.968 | 55,211 | -9,519 | 0.08% | 163,850 |
| 2014-06-13 | 2014-06-11 | 2.863 | 64,730 | +11,423 | 0.10% | 185,300 |
| 2014-06-12 | 2014-06-10 | 2.994 | 53,307 | +9,519 | 0.08% | 159,599 |
| 2014-06-11 | 2014-06-09 | 2.863 | 43,788 | +5,711 | 0.07% | 125,350 |
| 2014-06-09 | 2014-06-05 | 3.204 | 38,077 | +3,047 | 0.06% | 122,001 |
| 2014-06-04 | 2014-05-30 | 3.493 | 35,030 | -1,524 | 0.05% | 122,358 |
| 2014-05-29 | 2014-05-27 | 3.309 | 36,554 | +1,524 | 0.06% | 120,962 |
| 2014-05-16 | 2014-05-14 | 3.624 | 35,030 | +1,142 | 0.05% | 126,958 |
| 2014-05-12 | 2014-05-08 | 3.703 | 33,888 | -1,904 | 0.05% | 125,489 |
| 2014-05-08 | 2014-05-05 | 3.834 | 35,792 | +1,904 | 0.05% | 137,240 |
| 2014-04-30 | 2014-04-28 | 3.572 | 33,888 | -3,808 | 0.05% | 121,039 |
| 2014-04-29 | 2014-04-25 | 3.939 | 37,696 | -381 | 0.06% | 148,501 |
| 2014-04-28 | 2014-04-24 | 4.727 | 38,077 | -1,142 | 0.06% | 180,002 |
| 2014-04-25 | 2014-04-23 | 5.253 | 39,219 | +4,189 | 0.06% | 206,001 |
| 2014-04-24 | 2014-04-22 | 4.044 | 35,030 | -2,285 | 0.05% | 141,678 |
| 2014-04-23 | 2014-04-17 | 3.756 | 37,315 | -1,523 | 0.06% | 140,140 |
| 2014-04-22 | 2014-04-16 | 3.572 | 38,838 | -3,808 | 0.06% | 138,720 |
| 2014-04-17 | 2014-04-15 | 3.283 | 42,646 | +3,808 | 0.07% | 140,001 |
| 2014-04-09 | 2014-04-07 | 4.281 | 38,838 | -381 | 0.06% | 166,260 |
| 2014-03-28 | 2014-03-26 | 4.701 | 39,219 | -1,904 | 0.06% | 184,371 |
| 2014-03-27 | 2014-03-25 | 4.727 | 41,123 | +1,904 | 0.06% | 194,401 |
| 2014-03-21 | 2014-03-19 | 5.305 | 39,219 | -1,904 | 0.06% | 208,061 |
| 2014-03-19 | 2014-03-17 | 5.253 | 41,123 | +1,904 | 0.06% | 216,002 |
| 2014-03-18 | 2014-03-14 | 5.410 | 39,219 | -3,046 | 0.06% | 212,181 |
| 2014-03-14 | 2014-03-12 | 5.935 | 42,265 | -12,946 | 0.06% | 250,860 |
| 2014-03-13 | 2014-03-11 | 5.857 | 55,211 | -9,519 | 0.08% | 323,350 |
| 2014-03-12 | 2014-03-10 | 5.830 | 64,730 | -1,523 | 0.10% | 377,399 |
| 2014-03-11 | 2014-03-07 | 6.040 | 66,253 | +26,273 | 0.10% | 400,199 |
| 2014-03-10 | 2014-03-06 | 6.434 | 39,980 | -3,047 | 0.06% | 257,247 |
| 2014-03-07 | 2014-03-05 | 6.329 | 43,027 | +7,235 | 0.07% | 272,333 |
| 2014-03-06 | 2014-03-04 | 6.251 | 35,792 | +5,712 | 0.05% | 223,720 |
| 2014-03-05 | 2014-03-03 | 6.513 | 30,080 | -5,712 | 0.05% | 195,917 |
| 2014-03-03 | 2014-02-27 | 6.697 | 35,792 | +1,904 | 0.05% | 239,700 |
| 2014-02-28 | 2014-02-26 | 6.697 | 33,888 | -42,265 | 0.05% | 226,949 |
| 2014-02-27 | 2014-02-25 | 6.224 | 76,153 | +9,900 | 0.12% | 473,999 |
| 2014-02-26 | 2014-02-24 | 6.198 | 66,253 | -12,946 | 0.10% | 410,639 |
| 2014-02-25 | 2014-02-21 | 6.198 | 79,199 | -2,666 | 0.12% | 490,878 |
| 2014-02-21 | 2014-02-19 | 6.251 | 81,865 | +25,131 | 0.13% | 511,702 |
| 2014-02-20 | 2014-02-18 | 6.198 | 56,734 | -2,665 | 0.09% | 351,639 |
| 2014-02-19 | 2014-02-17 | 6.277 | 59,399 | -15,231 | 0.09% | 372,837 |
| 2014-02-18 | 2014-02-14 | 6.146 | 74,630 | +2,285 | 0.11% | 458,640 |
| 2014-02-17 | 2014-02-13 | 6.119 | 72,345 | -19,039 | 0.11% | 442,697 |
| 2014-02-14 | 2014-02-12 | 6.198 | 91,384 | +19,039 | 0.14% | 566,401 |
| 2014-02-13 | 2014-02-11 | 6.251 | 72,345 | +4,188 | 0.11% | 452,197 |
| 2014-02-12 | 2014-02-10 | 6.224 | 68,157 | -46,073 | 0.10% | 424,230 |
| 2014-02-11 | 2014-02-07 | 6.146 | 114,230 | +2,285 | 0.17% | 702,002 |
| 2014-02-10 | 2014-02-06 | 6.408 | 111,945 | +56,353 | 0.17% | 717,359 |
| 2014-02-07 | 2014-02-05 | 6.382 | 55,592 | +10,662 | 0.09% | 354,781 |
| 2014-02-06 | 2014-02-04 | 6.198 | 44,930 | +3,046 | 0.07% | 278,478 |
| 2014-02-05 | 2014-01-30 | 6.513 | 41,884 | -49,500 | 0.06% | 272,799 |
| 2014-02-04 | 2014-01-28 | 6.014 | 91,384 | +25,892 | 0.14% | 549,601 |
| 2014-01-29 | 2014-01-27 | 6.040 | 65,492 | +10,281 | 0.10% | 395,602 |
| 2014-01-28 | 2014-01-24 | 6.251 | 55,211 | +11,423 | 0.08% | 345,100 |
| 2014-01-24 | 2014-01-22 | 6.566 | 43,788 | +3,808 | 0.07% | 287,500 |
| 2014-01-22 | 2014-01-20 | 6.382 | 39,980 | -2,666 | 0.06% | 255,147 |
| 2014-01-20 | 2014-01-16 | 6.960 | 42,646 | -3,046 | 0.07% | 296,802 |
| 2014-01-17 | 2014-01-15 | 7.616 | 45,692 | -7,615 | 0.07% | 348,001 |
| 2014-01-15 | 2014-01-13 | 8.404 | 53,307 | +1,713 | 0.08% | 447,998 |
| 2014-01-14 | 2014-01-10 | 8.273 | 51,594 | +11,614 | 0.08% | 426,827 |
| 2014-01-13 | 2014-01-09 | 7.748 | 39,980 | +6,853 | 0.06% | 309,747 |
| 2014-01-10 | 2014-01-08 | 7.616 | 33,127 | +4,189 | 0.05% | 252,303 |
| 2014-01-09 | 2014-01-07 | 6.014 | 28,938 | -7,616 | 0.04% | 174,039 |
| 2014-01-08 | 2014-01-06 | 6.014 | 36,554 | +2,285 | 0.06% | 219,843 |
| 2014-01-07 | 2014-01-03 | 6.067 | 34,269 | -5,711 | 0.05% | 207,901 |
| 2014-01-03 | 2013-12-31 | 6.697 | 39,980 | +9,900 | 0.06% | 267,747 |
| 2014-01-02 | 2013-12-27 | 6.566 | 30,080 | -1,904 | 0.05% | 197,497 |
| 2013-12-30 | 2013-12-24 | 6.277 | 31,984 | +1,904 | 0.05% | 200,758 |
| 2013-12-27 | 2013-12-20 | 6.566 | 30,080 | -5,331 | 0.05% | 197,497 |
| 2013-12-23 | 2013-12-19 | 6.697 | 35,411 | +1,142 | 0.05% | 237,149 |
| 2013-12-13 | 2013-12-11 | 9.192 | 34,269 | +2,665 | 0.05% | 315,001 |
| 2013-12-12 | 2013-12-10 | 9.323 | 31,604 | +1,524 | 0.05% | 294,654 |
| 2013-12-11 | 2013-12-09 | 9.192 | 30,080 | +1,523 | 0.05% | 276,495 |
| 2013-12-10 | 2013-12-06 | 9.455 | 28,557 | -24,750 | 0.04% | 269,996 |
| 2013-12-02 | 2013-11-28 | 9.323 | 53,307 | -21,704 | 0.08% | 496,998 |
| 2013-11-29 | 2013-11-27 | 9.061 | 75,011 | +4,569 | 0.11% | 679,651 |
| 2013-11-28 | 2013-11-26 | 9.323 | 70,442 | +2,666 | 0.11% | 656,753 |
| 2013-11-27 | 2013-11-25 | 9.980 | 67,776 | -7,044 | 0.10% | 676,397 |
| 2013-11-26 | 2013-11-22 | 9.849 | 74,820 | +1,142 | 0.11% | 736,870 |
| 2013-11-22 | 2013-11-20 | 10.243 | 73,678 | -2,666 | 0.11% | 754,648 |
| 2013-11-21 | 2013-11-19 | 10.243 | 76,344 | -1,903 | 0.12% | 781,955 |
| 2013-11-20 | 2013-11-18 | 10.768 | 78,247 | -2,095 | 0.12% | 842,546 |
| 2013-11-14 | 2013-11-12 | 10.374 | 80,342 | -2,284 | 0.12% | 833,455 |
| 2013-11-13 | 2013-11-11 | 10.505 | 82,626 | -2,094 | 0.13% | 867,998 |
| 2013-11-12 | 2013-11-08 | 9.980 | 84,720 | -10,450 | 0.13% | 845,496 |
| 2013-11-08 | 2013-11-06 | 11.162 | 95,170 | -1,142 | 0.15% | 1,062,261 |
| 2013-11-07 | 2013-11-05 | 11.030 | 96,312 | +67,755 | 0.15% | 1,062,360 |
| 2013-11-06 | 2013-11-04 | 11.293 | 28,557 | +9,899 | 0.04% | 322,495 |
| 2013-11-05 | 2013-11-01 | 11.293 | 18,658 | -4,569 | 0.03% | 210,705 |
| 2013-11-04 | 2013-10-31 | 11.556 | 23,227 | -18,657 | 0.04% | 268,403 |
| 2013-10-31 | 2013-10-29 | 10.768 | 41,884 | -381 | 0.06% | 450,998 |
| 2013-10-30 | 2013-10-28 | 11.162 | 42,265 | +2,285 | 0.06% | 471,750 |
| 2013-10-29 | 2013-10-25 | 11.293 | 39,980 | -2,285 | 0.06% | 451,495 |
| 2013-10-25 | 2013-10-23 | 11.030 | 42,265 | +1,142 | 0.06% | 466,200 |
| 2013-10-24 | 2013-10-22 | 11.162 | 41,123 | -1,904 | 0.06% | 459,003 |
| 2013-10-23 | 2013-10-21 | 11.293 | 43,027 | -3,807 | 0.07% | 485,905 |
| 2013-10-22 | 2013-10-18 | 10.768 | 46,834 | +22,846 | 0.07% | 504,298 |
| 2013-10-21 | 2013-10-17 | 11.030 | 23,988 | -1,904 | 0.04% | 264,597 |
| 2013-10-18 | 2013-10-16 | 11.162 | 25,892 | -22,846 | 0.04% | 288,999 |
| 2013-10-16 | 2013-10-11 | 11.030 | 48,738 | -20,942 | 0.07% | 537,600 |
| 2013-10-11 | 2013-10-09 | 10.636 | 69,680 | +57,115 | 0.11% | 741,149 |
| 2013-10-10 | 2013-10-08 | 10.768 | 12,565 | +1,904 | 0.02% | 135,297 |
| 2013-10-09 | 2013-10-07 | 10.505 | 10,661 | -4,570 | 0.02% | 111,995 |
| 2013-10-08 | 2013-10-04 | 9.586 | 15,231 | +1,904 | 0.02% | 146,004 |
| 2013-10-04 | 2013-10-02 | 8.141 | 13,327 | -38,076 | 0.02% | 108,502 |
| 2013-10-03 | 2013-09-30 | 8.141 | 51,403 | +1,903 | 0.08% | 418,497 |
| 2013-09-27 | 2013-09-25 | 6.960 | 49,500 | -1,903 | 0.08% | 344,503 |
| 2013-09-23 | 2013-09-18 | 6.539 | 51,403 | +1,903 | 0.08% | 336,148 |
| 2013-09-19 | 2013-09-17 | 6.539 | 49,500 | -7,615 | 0.08% | 323,703 |
| 2013-09-18 | 2013-09-16 | 5.647 | 57,115 | +3,808 | 0.09% | 322,501 |
| 2013-09-17 | 2013-09-13 | 5.830 | 53,307 | +38,076 | 0.08% | 310,799 |
| 2013-09-13 | 2013-09-11 | 5.857 | 15,231 | +2,285 | 0.02% | 89,202 |
| 2013-09-06 | 2013-09-04 | 5.515 | 12,946 | +3,427 | 0.02% | 71,400 |
| 2013-09-05 | 2013-09-03 | 5.279 | 9,519 | -3,808 | 0.01% | 50,249 |
| 2013-09-02 | 2013-08-29 | 4.780 | 13,327 | -7,615 | 0.02% | 63,701 |
| 2013-08-30 | 2013-08-28 | 4.832 | 20,942 | -762 | 0.03% | 101,199 |
| 2013-08-29 | 2013-08-27 | 5.042 | 21,704 | -19,419 | 0.03% | 109,442 |
| 2013-08-28 | 2013-08-26 | 4.018 | 41,123 | +19,039 | 0.06% | 165,241 |
| 2013-08-26 | 2013-08-22 | 4.018 | 22,084 | -2,285 | 0.03% | 88,738 |
| 2013-08-23 | 2013-08-21 | 4.018 | 24,369 | +1,142 | 0.04% | 97,920 |
| 2013-08-21 | 2013-08-19 | 3.939 | 23,227 | +1,904 | 0.04% | 91,501 |
| 2013-08-13 | 2013-08-09 | 3.966 | 21,323 | -20,180 | 0.03% | 84,560 |
| 2013-08-12 | 2013-08-08 | 3.834 | 41,503 | +1,903 | 0.06% | 159,138 |
| 2013-08-09 | 2013-08-07 | 3.729 | 39,600 | +3,046 | 0.06% | 147,681 |
| 2013-08-01 | 2013-07-30 | 4.543 | 36,554 | -3,046 | 0.06% | 166,082 |
| 2013-07-31 | 2013-07-29 | 4.360 | 39,600 | +7,616 | 0.06% | 172,642 |
| 2013-07-29 | 2013-07-25 | 4.491 | 31,984 | +7,615 | 0.05% | 143,639 |
| 2013-07-26 | 2013-07-24 | 4.465 | 24,369 | -6,854 | 0.04% | 108,800 |
| 2013-07-25 | 2013-07-23 | 4.465 | 31,223 | +6,092 | 0.05% | 139,401 |
| 2013-07-24 | 2013-07-22 | 4.727 | 25,131 | +381 | 0.04% | 118,802 |
| 2013-07-23 | 2013-07-19 | 4.044 | 24,750 | -1,142 | 0.04% | 100,101 |
| 2013-07-22 | 2013-07-18 | 4.964 | 25,892 | -17,135 | 0.04% | 128,520 |
| 2013-07-19 | 2013-07-17 | 5.699 | 43,027 | -7,615 | 0.07% | 245,213 |
| 2013-07-18 | 2013-07-16 | 5.725 | 50,642 | -4,569 | 0.08% | 289,941 |
| 2013-07-17 | 2013-07-15 | 4.964 | 55,211 | +7,615 | 0.08% | 274,050 |
| 2013-07-16 | 2013-07-12 | 4.622 | 47,596 | -3,807 | 0.07% | 220,001 |
| 2013-07-15 | 2013-07-11 | 4.465 | 51,403 | +3,807 | 0.08% | 229,498 |
| 2013-07-12 | 2013-07-10 | 4.333 | 47,596 | -1,904 | 0.07% | 206,251 |
| 2013-07-10 | 2013-07-08 | 3.598 | 49,500 | -3,426 | 0.08% | 178,102 |
| 2013-07-05 | 2013-07-03 | 3.703 | 52,926 | +2,284 | 0.08% | 195,988 |
| 2013-07-04 | 2013-07-02 | 3.703 | 50,642 | +2,285 | 0.08% | 187,531 |
| 2013-07-03 | 2013-06-28 | 3.257 | 48,357 | -4,950 | 0.07% | 157,479 |
| 2013-07-02 | 2013-06-27 | 2.810 | 53,307 | -53,307 | 0.08% | 149,799 |
| 2013-06-28 | 2013-06-26 | 2.626 | 106,614 | +7,615 | 0.16% | 279,999 |
| 2013-06-27 | 2013-06-25 | 2.574 | 98,999 | -19,038 | 0.15% | 254,800 |
| 2013-06-26 | 2013-06-24 | 2.784 | 118,037 | +1,523 | 0.18% | 328,599 |
| 2013-06-25 | 2013-06-21 | 2.968 | 116,514 | +42,265 | 0.18% | 345,779 |
| 2013-06-24 | 2013-06-20 | 2.863 | 74,249 | +19,038 | 0.11% | 212,549 |
| 2013-06-20 | 2013-06-18 | 2.495 | 55,211 | -39,980 | 0.08% | 137,750 |
| 2013-06-19 | 2013-06-17 | 2.600 | 95,191 | +30,461 | 0.15% | 247,499 |
| 2013-06-18 | 2013-06-14 | 2.705 | 64,730 | +27,796 | 0.10% | 175,100 |
| 2013-06-17 | 2013-06-13 | 2.810 | 36,934 | +4,950 | 0.06% | 103,789 |
| 2013-05-29 | 2013-05-27 | 1.681 | 31,984 | -11,423 | 0.05% | 53,759 |
| 2013-04-26 | 2013-04-24 | 1.917 | 43,407 | +3,807 | 0.07% | 83,219 |
| 2013-04-09 | 2013-04-05 | 1.392 | 39,600 | +7,616 | 0.06% | 55,121 |
| 2013-04-03 | 2013-03-28 | 1.523 | 31,984 | -15,231 | 0.05% | 48,720 |
| 2013-02-07 | 2013-02-05 | 1.523 | 47,215 | -5,711 | 0.07% | 71,920 |
| 2012-11-16 | 2012-11-14 | 1.418 | 52,926 | +3,807 | 0.08% | 75,059 |
| 2012-11-07 | 2012-11-05 | 1.655 | 49,119 | +1,904 | 0.08% | 81,270 |
| 2012-10-30 | 2012-10-26 | 1.812 | 47,215 | +3,808 | 0.07% | 85,560 |
| 2012-10-25 | 2012-10-22 | 1.838 | 43,407 | +11,423 | 0.07% | 79,799 |
| 2012-09-28 | 2012-09-26 | 1.970 | 31,984 | -3,808 | 0.05% | 62,999 |
| 2012-09-24 | 2012-09-20 | 2.022 | 35,792 | +3,808 | 0.05% | 72,380 |
| 2012-09-21 | 2012-09-19 | 2.600 | 31,984 | -2,666 | 0.05% | 83,159 |
| 2012-08-13 | 2012-08-09 | 1.681 | 34,650 | +1,904 | 0.05% | 58,241 |
| 2012-07-19 | 2012-07-17 | 1.733 | 32,746 | -3,808 | 0.05% | 56,760 |
| 2012-06-08 | 2012-06-06 | 1.970 | 36,554 | +3,047 | 0.06% | 72,001 |
| 2012-03-06 | 2012-03-02 | 2.259 | 33,507 | -7,616 | 0.05% | 75,679 |
| 2012-02-28 | 2012-02-24 | 2.495 | 41,123 | +7,616 | 0.06% | 102,601 |
| 2011-12-30 | 2011-12-28 | 2.180 | 33,507 | -3,047 | 0.05% | 73,039 |
| 2011-09-08 | 2011-09-06 | 2.915 | 36,554 | -7,615 | 0.06% | 106,561 |
| 2011-08-25 | 2011-08-23 | 2.968 | 44,169 | +7,615 | 0.07% | 131,081 |
| 2011-08-24 | 2011-08-22 | 2.758 | 36,554 | +1,524 | 0.06% | 100,801 |
| 2011-08-11 | 2011-08-09 | 2.889 | 35,030 | +1,142 | 0.06% | 101,199 |
| 2011-08-09 | 2011-08-05 | 3.178 | 33,888 | +3,808 | 0.05% | 107,690 |
| 2011-06-24 | 2011-06-22 | 3.362 | 30,080 | -3,808 | 0.05% | 101,118 |
| 2011-06-22 | 2011-06-20 | 3.966 | 33,888 | -6,854 | 0.05% | 134,389 |
| 2011-06-20 | 2011-06-16 | 4.255 | 40,742 | -1,713 | 0.07% | 173,340 |
| 2011-06-10 | 2011-06-08 | 4.333 | 42,455 | +1,713 | 0.07% | 183,973 |
| 2011-06-08 | 2011-06-03 | 4.255 | 40,742 | +1,904 | 0.07% | 173,340 |
| 2011-05-24 | 2011-05-20 | 4.570 | 38,838 | -13,327 | 0.06% | 177,480 |
| 2011-05-23 | 2011-05-19 | 4.570 | 52,165 | +1,904 | 0.08% | 238,380 |
| 2011-05-20 | 2011-05-18 | 4.465 | 50,261 | +1,523 | 0.08% | 224,400 |
| 2011-05-17 | 2011-05-13 | 4.806 | 48,738 | -125,653 | 0.08% | 234,240 |
| 2011-05-13 | 2011-05-11 | 4.596 | 174,391 | +125,653 | 0.28% | 801,501 |
| 2011-05-12 | 2011-05-09 | 4.517 | 48,738 | +1,904 | 0.08% | 220,160 |
| 2011-05-11 | 2011-05-06 | 4.465 | 46,834 | +13,327 | 0.08% | 209,099 |
| 2011-05-04 | 2011-04-29 | 5.673 | 33,507 | +1,903 | 0.05% | 190,078 |
| 2011-04-29 | 2011-04-27 | 6.566 | 31,604 | -5,711 | 0.05% | 207,503 |
| 2011-04-27 | 2011-04-21 | 5.095 | 37,315 | -1,904 | 0.06% | 190,120 |
| 2011-04-07 | 2011-04-04 | 3.929 | 39,219 | -3,251 | 0.06% | 154,089 |
| 2011-03-25 | 2011-03-23 | 4.171 | 42,470 | -28,862 | 0.06% | 177,162 |
| 2011-03-24 | 2011-03-22 | 3.783 | 71,332 | -8,247 | 0.11% | 269,878 |
| 2011-03-23 | 2011-03-21 | 3.541 | 79,579 | +37,109 | 0.12% | 281,780 |
| 2011-03-03 | 2011-03-01 | 3.517 | 42,470 | -4,123 | 0.06% | 149,351 |
| 2011-02-17 | 2011-02-15 | 3.395 | 46,593 | -2,680 | 0.07% | 158,200 |
| 2011-02-10 | 2011-02-08 | 3.104 | 49,273 | +412 | 0.07% | 152,960 |
| 2011-02-08 | 2011-02-02 | 3.371 | 48,861 | +2,680 | 0.07% | 164,716 |
| 2011-02-07 | 2011-01-31 | 3.565 | 46,181 | +8,247 | 0.07% | 164,642 |
| 2011-01-31 | 2011-01-27 | 3.250 | 37,934 | -1,649 | 0.06% | 123,280 |
| 2011-01-28 | 2011-01-26 | 3.250 | 39,583 | +5,360 | 0.06% | 128,639 |
| 2011-01-27 | 2011-01-25 | 3.371 | 34,223 | -4,123 | 0.05% | 115,370 |
| 2011-01-18 | 2011-01-14 | 3.226 | 38,346 | +4,123 | 0.06% | 123,689 |
| 2011-01-14 | 2011-01-12 | 3.274 | 34,223 | -4,123 | 0.05% | 112,050 |
| 2010-12-29 | 2010-12-24 | 2.910 | 38,346 | +4,123 | 0.06% | 111,599 |
| 2010-12-09 | 2010-12-07 | 3.323 | 34,223 | +4,123 | 0.05% | 113,710 |
| 2010-12-06 | 2010-12-02 | 3.153 | 30,100 | -2,061 | 0.04% | 94,901 |
| 2010-11-25 | 2010-11-23 | 3.250 | 32,161 | +1,649 | 0.05% | 104,518 |
| 2010-11-23 | 2010-11-19 | 3.808 | 30,512 | +2,474 | 0.05% | 116,179 |
| 2010-11-19 | 2010-11-17 | 4.050 | 28,038 | -5,154 | 0.04% | 113,559 |
| 2010-11-04 | 2010-11-02 | 4.729 | 33,192 | -6,185 | 0.05% | 156,974 |
| 2010-11-03 | 2010-11-01 | 5.166 | 39,377 | +9,277 | 0.06% | 203,414 |
| 2010-11-02 | 2010-10-29 | 5.190 | 30,100 | +2,062 | 0.04% | 156,221 |
| 2010-11-01 | 2010-10-28 | 4.948 | 28,038 | -4,123 | 0.04% | 138,719 |
| 2010-10-29 | 2010-10-27 | 4.293 | 32,161 | +824 | 0.05% | 138,058 |
| 2010-10-28 | 2010-10-26 | 4.535 | 31,337 | -2,061 | 0.05% | 142,121 |
| 2010-10-19 | 2010-10-15 | 3.323 | 33,398 | -4,124 | 0.05% | 110,969 |
| 2010-10-18 | 2010-10-14 | 3.323 | 37,522 | -4,123 | 0.06% | 124,671 |
| 2010-10-12 | 2010-10-08 | 3.129 | 41,645 | -8,247 | 0.06% | 130,290 |
| 2010-10-11 | 2010-10-07 | 3.129 | 49,892 | -19,379 | 0.07% | 156,092 |
| 2010-09-30 | 2010-09-28 | 3.468 | 69,271 | -12,370 | 0.10% | 240,241 |
| 2010-09-29 | 2010-09-27 | 3.541 | 81,641 | -3,298 | 0.12% | 289,081 |
| 2010-09-28 | 2010-09-24 | 3.347 | 84,939 | -13,195 | 0.13% | 284,279 |
| 2010-09-24 | 2010-09-21 | 2.886 | 98,134 | -4,123 | 0.15% | 283,221 |
| 2010-09-22 | 2010-09-20 | 2.765 | 102,257 | -4,123 | 0.15% | 282,720 |
| 2010-09-20 | 2010-09-16 | 2.498 | 106,380 | +2,474 | 0.16% | 265,739 |
| 2010-09-14 | 2010-09-10 | 2.498 | 103,906 | -8,247 | 0.16% | 259,559 |
| 2010-08-26 | 2010-08-24 | 2.450 | 112,153 | -4,123 | 0.17% | 274,720 |
| 2010-08-20 | 2010-08-18 | 2.498 | 116,276 | +12,370 | 0.17% | 290,460 |
| 2010-06-22 | 2010-06-18 | 2.086 | 103,906 | -10,721 | 0.16% | 216,719 |
| 2010-05-31 | 2010-05-27 | 1.916 | 114,627 | +2,268 | 0.17% | 219,620 |
| 2010-05-25 | 2010-05-20 | 1.916 | 112,359 | +2,680 | 0.17% | 215,275 |
| 2010-05-19 | 2010-05-17 | 2.086 | 109,679 | +1,649 | 0.16% | 228,760 |
| 2010-05-17 | 2010-05-13 | 2.183 | 108,030 | +1,650 | 0.16% | 235,801 |
| 2010-05-14 | 2010-05-12 | 2.158 | 106,380 | +7,422 | 0.16% | 229,619 |
| 2010-05-11 | 2010-05-07 | 2.086 | 98,958 | +4,123 | 0.15% | 206,399 |
| 2010-05-10 | 2010-05-06 | 2.158 | 94,835 | +2,062 | 0.14% | 204,700 |
| 2010-05-03 | 2010-04-29 | 2.377 | 92,773 | -3,299 | 0.14% | 220,499 |
| 2010-04-28 | 2010-04-26 | 2.474 | 96,072 | +4,948 | 0.14% | 237,660 |
| 2010-04-21 | 2010-04-19 | 2.304 | 91,124 | -4,123 | 0.14% | 209,950 |
| 2010-04-16 | 2010-04-14 | 2.522 | 95,247 | +20,616 | 0.14% | 240,239 |
| 2010-04-09 | 2010-04-07 | 2.474 | 74,631 | +4,123 | 0.11% | 184,620 |
| 2010-03-31 | 2010-03-29 | 2.353 | 70,508 | -4,123 | 0.11% | 165,870 |
| 2010-03-26 | 2010-03-24 | 2.328 | 74,631 | -2,886 | 0.11% | 173,760 |
| 2010-03-12 | 2010-03-10 | 2.158 | 77,517 | -36,285 | 0.12% | 167,319 |
| 2010-03-08 | 2010-03-04 | 2.158 | 113,802 | +26,183 | 0.17% | 245,640 |
| 2010-03-05 | 2010-03-03 | 2.134 | 87,619 | -6,185 | 0.13% | 186,999 |
| 2010-03-04 | 2010-03-02 | 2.231 | 93,804 | -16,493 | 0.14% | 209,299 |
| 2010-03-03 | 2010-03-01 | 2.134 | 110,297 | +24,739 | 0.16% | 235,399 |
| 2010-03-02 | 2010-02-26 | 2.183 | 85,558 | -12,370 | 0.13% | 186,751 |
| 2010-02-11 | 2010-02-09 | 2.207 | 97,928 | +10,102 | 0.15% | 216,126 |
| 2010-02-10 | 2010-02-08 | 2.134 | 87,826 | -16,493 | 0.13% | 187,441 |
| 2010-02-09 | 2010-02-05 | 2.207 | 104,319 | -8,246 | 0.16% | 230,231 |
| 2010-02-05 | 2010-02-03 | 2.328 | 112,565 | -1,237 | 0.17% | 262,080 |
| 2010-02-04 | 2010-02-02 | 2.231 | 113,802 | +4,123 | 0.17% | 253,920 |
| 2010-02-03 | 2010-02-01 | 2.158 | 109,679 | +4,123 | 0.16% | 236,740 |
| 2010-02-01 | 2010-01-28 | 2.134 | 105,556 | +4,124 | 0.16% | 225,281 |
| 2010-01-28 | 2010-01-26 | 2.280 | 101,432 | -2,062 | 0.15% | 231,239 |
| 2010-01-27 | 2010-01-25 | 2.498 | 103,494 | +20,616 | 0.15% | 258,530 |
| 2010-01-26 | 2010-01-22 | 2.547 | 82,878 | -4,123 | 0.12% | 211,051 |
| 2010-01-25 | 2010-01-21 | 2.692 | 87,001 | -17,524 | 0.13% | 234,210 |
| 2010-01-22 | 2010-01-20 | 2.547 | 104,525 | +29,894 | 0.16% | 266,176 |
| 2010-01-20 | 2010-01-18 | 2.183 | 74,631 | -37,109 | 0.11% | 162,900 |
| 2010-01-14 | 2010-01-12 | 2.061 | 111,740 | +2,061 | 0.17% | 230,349 |
| 2010-01-13 | 2010-01-11 | 2.037 | 109,679 | -20,616 | 0.16% | 223,440 |
| 2010-01-05 | 2009-12-31 | 2.183 | 130,295 | +41,232 | 0.19% | 284,400 |
| 2010-01-04 | 2009-12-29 | 1.940 | 89,063 | +20,617 | 0.13% | 172,801 |
| 2009-12-21 | 2009-12-17 | 2.086 | 68,446 | -4,123 | 0.10% | 142,760 |
| 2009-12-14 | 2009-12-10 | 2.231 | 72,569 | +16,493 | 0.11% | 161,919 |
| 2009-12-09 | 2009-12-07 | 2.110 | 56,076 | +8,246 | 0.08% | 118,319 |
| 2009-12-01 | 2009-11-27 | 2.231 | 47,830 | -4,948 | 0.07% | 106,720 |
| 2009-11-27 | 2009-11-25 | 2.401 | 52,778 | -4,948 | 0.08% | 126,721 |
| 2009-11-26 | 2009-11-24 | 2.474 | 57,726 | +4,948 | 0.09% | 142,801 |
| 2009-11-10 | 2009-11-06 | 2.037 | 52,778 | -7,009 | 0.08% | 107,520 |
| 2009-11-09 | 2009-11-05 | 1.964 | 59,787 | +7,009 | 0.09% | 117,449 |
| 2009-11-06 | 2009-11-04 | 2.037 | 52,778 | -9,483 | 0.08% | 107,520 |
| 2009-11-05 | 2009-11-03 | 1.795 | 62,261 | -825 | 0.09% | 111,739 |
| 2009-11-03 | 2009-10-30 | 1.892 | 63,086 | +10,308 | 0.09% | 119,340 |
| 2009-10-28 | 2009-10-23 | 1.819 | 52,778 | -8,659 | 0.08% | 96,000 |
| 2009-10-27 | 2009-10-22 | 1.940 | 61,437 | -10,720 | 0.09% | 119,201 |
| 2009-10-23 | 2009-10-21 | 1.892 | 72,157 | +1,031 | 0.11% | 136,500 |
| 2009-10-22 | 2009-10-20 | 1.916 | 71,126 | +10,102 | 0.11% | 136,274 |
| 2009-10-21 | 2009-10-19 | 1.867 | 61,024 | +3,917 | 0.09% | 113,959 |
| 2009-10-15 | 2009-10-13 | 1.940 | 57,107 | -6,391 | 0.09% | 110,800 |
| 2009-10-14 | 2009-10-12 | 1.940 | 63,498 | +10,720 | 0.09% | 123,199 |
| 2009-09-25 | 2009-09-23 | 1.964 | 52,778 | -4,948 | 0.08% | 103,680 |
| 2009-09-24 | 2009-09-22 | 2.013 | 57,726 | +825 | 0.09% | 116,201 |
| 2009-09-04 | 2009-09-02 | 1.964 | 56,901 | -4,123 | 0.08% | 111,780 |
| 2009-08-27 | 2009-08-25 | 2.086 | 61,024 | +4,123 | 0.09% | 127,279 |
| 2009-08-21 | 2009-08-19 | 2.013 | 56,901 | -7,010 | 0.08% | 114,540 |
| 2009-08-20 | 2009-08-18 | 2.013 | 63,911 | -6,185 | 0.10% | 128,651 |
| 2009-08-17 | 2009-08-13 | 2.353 | 70,096 | +6,185 | 0.10% | 164,901 |
| 2009-08-06 | 2009-08-04 | 2.425 | 63,911 | -618 | 0.10% | 155,001 |
| 2009-08-04 | 2009-07-31 | 2.425 | 64,529 | +618 | 0.10% | 156,500 |
| 2009-07-29 | 2009-07-27 | 2.328 | 63,911 | -4,123 | 0.10% | 148,801 |
| 2009-07-28 | 2009-07-24 | 2.280 | 68,034 | +16,493 | 0.10% | 155,100 |
| 2009-07-10 | 2009-07-08 | 2.401 | 51,541 | -1,649 | 0.08% | 123,750 |
| 2009-07-03 | 2009-06-30 | 2.474 | 53,190 | -8,247 | 0.08% | 131,580 |
| 2009-06-24 | 2009-06-22 | 2.522 | 61,437 | -1,649 | 0.09% | 154,961 |
| 2009-06-23 | 2009-06-19 | 2.547 | 63,086 | -12,370 | 0.09% | 160,650 |
| 2009-06-22 | 2009-06-18 | 2.595 | 75,456 | +10,308 | 0.11% | 195,811 |
| 2009-06-19 | 2009-06-17 | 2.619 | 65,148 | +8,247 | 0.10% | 170,641 |
| 2009-06-18 | 2009-06-16 | 2.353 | 56,901 | -2,062 | 0.08% | 133,860 |
| 2009-06-17 | 2009-06-15 | 2.571 | 58,963 | +5,361 | 0.09% | 151,581 |
| 2009-06-16 | 2009-06-12 | 2.498 | 53,602 | -8,659 | 0.08% | 133,899 |
| 2009-06-15 | 2009-06-11 | 2.765 | 62,261 | +2,061 | 0.09% | 172,139 |
| 2009-06-03 | 2009-06-01 | 2.231 | 60,200 | -824 | 0.09% | 134,321 |
| 2009-06-01 | 2009-05-27 | 1.989 | 61,024 | -25,977 | 0.09% | 121,359 |
| 2009-05-29 | 2009-05-26 | 1.795 | 87,001 | -4,123 | 0.13% | 156,140 |
| 2009-05-27 | 2009-05-25 | 1.795 | 91,124 | +4,123 | 0.14% | 163,540 |
| 2009-05-26 | 2009-05-22 | 1.770 | 87,001 | +20,616 | 0.13% | 154,030 |
| 2009-05-21 | 2009-05-19 | 1.770 | 66,385 | +8,247 | 0.10% | 117,531 |
| 2009-05-11 | 2009-05-07 | 1.698 | 58,138 | -4,123 | 0.09% | 98,700 |
| 2009-04-30 | 2009-04-28 | 1.334 | 62,261 | -6,391 | 0.09% | 83,050 |
| 2009-04-27 | 2009-04-23 | 1.479 | 68,652 | +2,267 | 0.10% | 101,564 |
| 2009-04-24 | 2009-04-22 | 1.431 | 66,385 | -8,246 | 0.10% | 94,991 |
| 2009-04-23 | 2009-04-21 | 1.479 | 74,631 | +8,246 | 0.11% | 110,410 |
| 2009-04-22 | 2009-04-20 | 1.455 | 66,385 | -6,184 | 0.10% | 96,601 |
| 2009-04-21 | 2009-04-17 | 1.455 | 72,569 | +10,308 | 0.11% | 105,599 |
| 2009-04-20 | 2009-04-16 | 1.455 | 62,261 | +2,061 | 0.09% | 90,600 |
| 2009-04-17 | 2009-04-15 | 1.455 | 60,200 | +4,124 | 0.09% | 87,600 |
| 2009-03-31 | 2009-03-27 | 1.334 | 56,076 | -8,247 | 0.08% | 74,799 |
| 2009-03-30 | 2009-03-26 | 1.261 | 64,323 | +1,031 | 0.10% | 81,120 |
| 2009-03-26 | 2009-03-24 | 1.431 | 63,292 | +7,216 | 0.09% | 90,565 |
| 2009-03-24 | 2009-03-20 | 1.382 | 56,076 | -9,484 | 0.08% | 77,519 |
| 2009-02-26 | 2009-02-24 | 1.431 | 65,560 | -10,308 | 0.10% | 93,810 |
| 2009-02-25 | 2009-02-23 | 1.504 | 75,868 | -2,886 | 0.11% | 114,080 |
| 2009-02-24 | 2009-02-20 | 1.358 | 78,754 | +4,535 | 0.12% | 106,960 |
| 2009-02-23 | 2009-02-19 | 1.334 | 74,219 | -16,493 | 0.11% | 99,000 |
| 2009-02-18 | 2009-02-16 | 1.382 | 90,712 | +3,711 | 0.14% | 125,400 |
| 2009-02-13 | 2009-02-11 | 1.310 | 87,001 | +4,123 | 0.13% | 113,940 |
| 2009-02-12 | 2009-02-10 | 1.407 | 82,878 | +22,678 | 0.12% | 116,581 |
| 2009-01-16 | 2009-01-14 | 1.431 | 60,200 | -4,123 | 0.09% | 86,140 |
| 2008-12-30 | 2008-12-24 | 1.213 | 64,323 | -15,668 | 0.10% | 78,000 |
| 2008-12-29 | 2008-12-22 | 1.140 | 79,991 | +7,422 | 0.12% | 91,180 |
| 2008-12-23 | 2008-12-19 | 1.285 | 72,569 | +6,184 | 0.11% | 93,279 |
| 2008-12-22 | 2008-12-18 | 1.261 | 66,385 | +18,555 | 0.10% | 83,721 |
| 2008-11-05 | 2008-11-03 | 0.825 | 47,830 | -4,123 | 0.07% | 39,440 |
| 2008-11-04 | 2008-10-31 | 0.800 | 51,953 | +4,123 | 0.08% | 41,580 |
| 2008-09-25 | 2008-09-23 | 1.601 | 47,830 | -3,298 | 0.07% | 76,560 |
| 2008-09-19 | 2008-09-17 | 1.479 | 51,128 | +3,298 | 0.08% | 75,639 |
| 2008-09-17 | 2008-09-12 | 1.746 | 47,830 | +1,237 | 0.07% | 83,520 |
| 2008-08-29 | 2008-08-27 | 2.838 | 46,593 | -2,062 | 0.07% | 132,210 |
| 2008-08-28 | 2008-08-26 | 2.522 | 48,655 | +2,062 | 0.07% | 122,721 |
| 2008-08-26 | 2008-08-21 | 2.644 | 46,593 | -8,246 | 0.07% | 123,170 |
| 2008-07-16 | 2008-07-14 | 2.207 | 54,839 | -4,124 | 0.08% | 121,029 |
| 2008-07-15 | 2008-07-11 | 2.207 | 58,963 | +4,124 | 0.09% | 130,131 |
| 2008-07-11 | 2008-07-09 | 2.280 | 54,839 | -4,124 | 0.08% | 125,019 |
| 2008-07-09 | 2008-07-07 | 2.207 | 58,963 | +4,124 | 0.09% | 130,131 |
| 2008-07-03 | 2008-06-30 | 2.353 | 54,839 | -3,299 | 0.08% | 129,009 |
| 2008-06-30 | 2008-06-26 | 4.099 | 58,138 | +3,299 | 0.09% | 238,290 |
| 2008-06-26 | 2008-06-24 | 4.050 | 54,839 | +8,246 | 0.08% | 222,108 |
| 2008-06-23 | 2008-06-19 | 2.765 | 46,593 | -4,742 | 0.07% | 128,820 |
| 2008-06-19 | 2008-06-17 | 2.280 | 51,335 | +4,742 | 0.08% | 117,031 |
| 2008-06-17 | 2008-06-13 | 2.207 | 46,593 | -10,927 | 0.07% | 102,830 |
| 2008-06-12 | 2008-06-10 | 2.086 | 57,520 | -2,061 | 0.09% | 119,971 |
| 2008-06-11 | 2008-06-06 | 2.110 | 59,581 | +4,123 | 0.09% | 125,715 |
| 2008-06-06 | 2008-06-04 | 2.231 | 55,458 | +2,062 | 0.08% | 123,740 |
| 2008-06-02 | 2008-05-29 | 2.255 | 53,396 | -4,536 | 0.08% | 120,434 |
| 2008-05-30 | 2008-05-28 | 2.158 | 57,932 | +4,536 | 0.09% | 125,045 |
| 2008-05-29 | 2008-05-27 | 2.304 | 53,396 | -6,185 | 0.08% | 123,024 |
| 2008-05-28 | 2008-05-26 | 2.401 | 59,581 | -1,649 | 0.09% | 143,055 |
| 2008-05-27 | 2008-05-23 | 2.328 | 61,230 | -6,598 | 0.09% | 142,559 |
| 2008-05-19 | 2008-05-15 | 2.328 | 67,828 | +4,536 | 0.10% | 157,921 |
| 2008-05-08 | 2008-05-06 | 2.425 | 63,292 | +2,062 | 0.09% | 153,500 |
| 2008-04-23 | 2008-04-21 | 2.450 | 61,230 | -2,062 | 0.09% | 149,984 |
| 2008-04-18 | 2008-04-16 | 2.498 | 63,292 | +1,649 | 0.09% | 158,105 |
| 2008-04-08 | 2008-04-03 | 2.595 | 61,643 | +413 | 0.09% | 159,965 |
| 2008-04-02 | 2008-03-31 | 2.692 | 61,230 | -5,361 | 0.09% | 164,834 |
| 2008-04-01 | 2008-03-28 | 2.619 | 66,591 | +5,361 | 0.10% | 174,421 |
| 2008-03-31 | 2008-03-27 | 2.668 | 61,230 | -4,124 | 0.09% | 163,349 |
| 2008-03-28 | 2008-03-26 | 2.571 | 65,354 | +3,505 | 0.10% | 168,011 |
| 2008-03-27 | 2008-03-25 | 2.571 | 61,849 | +619 | 0.09% | 159,000 |
| 2008-03-06 | 2008-03-04 | 2.838 | 61,230 | -413 | 0.09% | 173,744 |
| 2008-03-04 | 2008-02-29 | 2.983 | 61,643 | +413 | 0.09% | 183,886 |
| 2008-02-29 | 2008-02-27 | 2.716 | 61,230 | -4,948 | 0.09% | 166,319 |
| 2008-02-21 | 2008-02-19 | 2.619 | 66,178 | +4,948 | 0.10% | 173,339 |
| 2008-02-15 | 2008-02-13 | 2.547 | 61,230 | -1,237 | 0.09% | 155,924 |
| 2008-02-14 | 2008-02-12 | 2.377 | 62,467 | +1,237 | 0.09% | 148,469 |
| 2008-01-29 | 2008-01-25 | 2.013 | 61,230 | -4,124 | 0.09% | 123,254 |
| 2008-01-21 | 2008-01-17 | 2.255 | 65,354 | -8,246 | 0.10% | 147,406 |
| 2008-01-15 | 2008-01-11 | 2.619 | 73,600 | +8,246 | 0.11% | 192,779 |
| 2008-01-10 | 2008-01-08 | 2.741 | 65,354 | +4,124 | 0.10% | 179,106 |
| 2007-12-27 | 2007-12-20 | 3.032 | 61,230 | -4,124 | 0.09% | 185,624 |
| 2007-12-20 | 2007-12-18 | 2.789 | 65,354 | +4,124 | 0.10% | 182,276 |
| 2007-12-13 | 2007-12-11 | 3.274 | 61,230 | -4,124 | 0.09% | 200,473 |
| 2007-12-10 | 2007-12-06 | 3.177 | 65,354 | -5,772 | 0.10% | 207,636 |
| 2007-12-05 | 2007-12-03 | 3.395 | 71,126 | +4,123 | 0.11% | 241,499 |
| 2007-11-27 | 2007-11-23 | 3.153 | 67,003 | +8,246 | 0.10% | 211,250 |
| 2007-11-13 | 2007-11-09 | 4.171 | 58,757 | -4,123 | 0.09% | 245,102 |
| 2007-11-09 | 2007-11-07 | 4.293 | 62,880 | +4,123 | 0.09% | 269,926 |
| 2007-11-08 | 2007-11-06 | 4.438 | 58,757 | -4,535 | 0.09% | 260,777 |
| 2007-11-07 | 2007-11-05 | 4.171 | 63,292 | -6,185 | 0.09% | 264,020 |
| 2007-11-05 | 2007-11-01 | 4.390 | 69,477 | +12,370 | 0.10% | 304,985 |
| 2007-11-02 | 2007-10-31 | 4.535 | 57,107 | +4,123 | 0.09% | 258,994 |
| 2007-10-31 | 2007-10-29 | 4.948 | 52,984 | -6,185 | 0.08% | 262,140 |
| 2007-10-30 | 2007-10-26 | 4.754 | 59,169 | -6,185 | 0.09% | 281,261 |
| 2007-10-26 | 2007-10-24 | 4.123 | 65,354 | +4,124 | 0.10% | 269,451 |
| 2007-10-25 | 2007-10-23 | 4.365 | 61,230 | +4,123 | 0.09% | 267,298 |
| 2007-10-16 | 2007-10-12 | 4.390 | 57,107 | +8,246 | 0.09% | 250,684 |
| 2007-10-11 | 2007-10-09 | 4.632 | 48,861 | -4,123 | 0.07% | 226,336 |
| 2007-10-10 | 2007-10-08 | 4.632 | 52,984 | +6,185 | 0.08% | 245,435 |
| 2007-10-09 | 2007-10-05 | 4.754 | 46,799 | -4,123 | 0.07% | 222,460 |
| 2007-10-05 | 2007-10-03 | 4.608 | 50,922 | -4,124 | 0.08% | 234,649 |
| 2007-09-28 | 2007-09-25 | 4.875 | 55,046 | +2,062 | 0.08% | 268,337 |
| 2007-09-27 | 2007-09-24 | 5.093 | 52,984 | +6,803 | 0.08% | 269,850 |
| 2007-09-24 | 2007-09-20 | 5.942 | 46,181 | +4,124 | 0.07% | 274,403 |
| 2007-09-20 | 2007-09-18 | 4.972 | 42,057 | -18,143 | 0.06% | 209,098 |
| 2007-09-18 | 2007-09-14 | 4.778 | 60,200 | +4,124 | 0.09% | 287,622 |
| 2007-09-17 | 2007-09-13 | 5.045 | 56,076 | +4,123 | 0.08% | 282,878 |
| 2007-09-13 | 2007-09-11 | 5.190 | 51,953 | -24,740 | 0.08% | 269,639 |
| 2007-09-12 | 2007-09-10 | 5.263 | 76,693 | -9,896 | 0.11% | 403,621 |
| 2007-09-11 | 2007-09-07 | 5.166 | 86,589 | -824 | 0.13% | 447,302 |
| 2007-09-10 | 2007-09-06 | 5.214 | 87,413 | -9,484 | 0.13% | 455,799 |
| 2007-09-06 | 2007-09-04 | 5.336 | 96,897 | +8,247 | 0.14% | 517,001 |
| 2007-09-05 | 2007-09-03 | 5.505 | 88,650 | -4,123 | 0.13% | 488,049 |
| 2007-09-03 | 2007-08-30 | 5.481 | 92,773 | +9,277 | 0.14% | 508,497 |
| 2007-08-31 | 2007-08-29 | 5.457 | 83,496 | -18,555 | 0.12% | 455,624 |
| 2007-08-30 | 2007-08-28 | 5.699 | 102,051 | +3,093 | 0.15% | 581,626 |
| 2007-08-29 | 2007-08-27 | 5.990 | 98,958 | +9,071 | 0.15% | 592,798 |
| 2007-08-28 | 2007-08-24 | 5.942 | 89,887 | -10,721 | 0.13% | 534,099 |
| 2007-08-27 | 2007-08-23 | 5.748 | 100,608 | -4,123 | 0.15% | 578,282 |
| 2007-08-20 | 2007-08-16 | 6.063 | 104,731 | +5,360 | 0.16% | 635,000 |
| 2007-08-17 | 2007-08-15 | 6.912 | 99,371 | +2,062 | 0.15% | 686,852 |
| 2007-08-16 | 2007-08-14 | 7.033 | 97,309 | +7,422 | 0.15% | 684,400 |
| 2007-08-15 | 2007-08-13 | 6.912 | 89,887 | +51,541 | 0.13% | 621,299 |
| 2007-08-14 | 2007-08-10 | 5.990 | 38,346 | -6,185 | 0.06% | 229,708 |
| 2007-08-13 | 2007-08-09 | 6.063 | 44,531 | +16,080 | 0.07% | 269,998 |
| 2007-08-10 | 2007-08-08 | 5.821 | 28,451 | -4,123 | 0.04% | 165,603 |
| 2007-08-09 | 2007-08-07 | 5.505 | 32,574 | -412 | 0.05% | 179,331 |
| 2007-08-08 | 2007-08-06 | 5.166 | 32,986 | -4,123 | 0.05% | 170,399 |
| 2007-08-07 | 2007-08-03 | 5.966 | 37,109 | +6,185 | 0.06% | 221,398 |
| 2007-08-03 | 2007-08-01 | 6.669 | 30,924 | -8,247 | 0.05% | 206,247 |
| 2007-08-02 | 2007-07-31 | 7.518 | 39,171 | -13,607 | 0.06% | 294,500 |
| 2007-07-31 | 2007-07-27 | 6.306 | 52,778 | +4,123 | 0.08% | 332,801 |
| 2007-07-30 | 2007-07-26 | 6.912 | 48,655 | -4,947 | 0.07% | 336,303 |
| 2007-07-27 | 2007-07-25 | 7.033 | 53,602 | +5,360 | 0.08% | 376,997 |
| 2007-07-26 | 2007-07-24 | 7.155 | 48,242 | +1,649 | 0.07% | 345,149 |
| 2007-07-25 | 2007-07-23 | 5.699 | 46,593 | -169,054 | 0.07% | 265,551 |
| 2007-07-24 | 2007-07-20 | 4.948 | 215,647 | -9,896 | 0.32% | 1,066,921 |
| 2007-07-20 | 2007-07-18 | 4.681 | 225,543 | +8,247 | 0.34% | 1,055,712 |
| 2007-07-19 | 2007-07-17 | 4.657 | 217,296 | -3,917 | 0.32% | 1,011,840 |
| 2007-07-18 | 2007-07-16 | 4.511 | 221,213 | +5,154 | 0.33% | 997,889 |
| 2007-07-16 | 2007-07-12 | 4.608 | 216,059 | -2,680 | 0.32% | 995,600 |
| 2007-07-12 | 2007-07-10 | 4.657 | 218,739 | -2,062 | 0.33% | 1,018,559 |
| 2007-07-11 | 2007-07-09 | 5.020 | 220,801 | -2,061 | 0.33% | 1,108,486 |
| 2007-07-10 | 2007-07-06 | 4.754 | 222,862 | -52,778 | 0.33% | 1,059,378 |
| 2007-07-09 | 2007-07-05 | 4.099 | 275,640 | -12,370 | 0.41% | 1,129,764 |
| 2007-07-06 | 2007-07-04 | 4.196 | 288,010 | +54,427 | 0.43% | 1,208,405 |
| 2007-07-04 | 2007-06-29 | 4.535 | 233,583 | -1,649 | 0.35% | 1,059,355 |
| 2007-07-03 | 2007-06-28 | 4.778 | 235,232 | -8,247 | 0.35% | 1,123,884 |
| 2007-06-29 | 2007-06-27 | 4.899 | 243,479 | +38,759 | 0.36% | 1,192,811 |
| 2007-06-27 | 2007-06-25 | 4.875 | 204,720 | -6,597 | 0.31% | 997,964 |
| 2007-06-26 | 2007-06-22 | 4.948 | 211,317 | 0.32% | 1,045,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy