History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.415 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.325 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.355 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.425 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.425 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.365 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.360 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.355 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.370 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.395 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.490 0 +0
2025-05-19 2025-05-15 0.490 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.610 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.495 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.520 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.360 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.320 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.350 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.330 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.330 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.440 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.305 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.355 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.360 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.305 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.305 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.390 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.390 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.480 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.480 0 +0
2024-06-21 2024-06-19 0.440 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.470 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.490 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.495 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.520 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.540 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.530 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.450 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.490 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.520 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.520 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.510 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.540 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.485 0 +0
2024-03-14 2024-03-12 0.395 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.335 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.345 0 +0
2024-02-19 2024-02-15 0.345 0 +0
2024-02-16 2024-02-14 0.345 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.345 0 +0
2024-02-08 2024-02-06 0.345 0 +0
2024-02-07 2024-02-05 0.340 0 +0
2024-02-06 2024-02-02 0.345 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.335 0 +0
2024-02-01 2024-01-30 0.300 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.300 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.265 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.280 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.285 0 +0
2023-11-30 2023-11-28 0.255 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.280 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.280 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.248 0 +0
2023-10-13 2023-10-11 0.247 0 +0
2023-10-12 2023-10-10 0.255 0 +0
2023-10-11 2023-10-09 0.275 0 +0
2023-10-10 2023-10-06 0.285 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.270 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.270 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.270 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.226 0 +0
2023-08-28 2023-08-24 0.236 0 +0
2023-08-25 2023-08-23 0.236 0 +0
2023-08-24 2023-08-22 0.236 0 +0
2023-08-23 2023-08-21 0.235 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.229 0 +0
2023-08-15 2023-08-11 0.265 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.275 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.275 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.275 0 +0
2023-07-25 2023-07-21 0.275 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.275 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.275 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.270 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.280 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.265 0 +0
2023-06-29 2023-06-27 0.320 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.320 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.310 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.265 0 +0
2023-05-18 2023-05-16 0.265 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.320 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.320 0 +0
2023-05-08 2023-05-04 0.325 0 +0
2023-05-05 2023-05-03 0.325 0 +0
2023-05-04 2023-05-02 0.325 0 +0
2023-05-03 2023-04-28 0.325 0 +0
2023-05-02 2023-04-27 0.325 0 +0
2023-04-28 2023-04-26 0.325 0 +0
2023-04-27 2023-04-25 0.325 0 +0
2023-04-26 2023-04-24 0.325 0 +0
2023-04-25 2023-04-21 0.325 0 +0
2023-04-24 2023-04-20 0.325 0 +0
2023-04-21 2023-04-19 0.325 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.325 0 +0
2023-04-14 2023-04-12 0.325 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.325 0 +0
2023-04-11 2023-04-04 0.325 0 +0
2023-04-06 2023-04-03 0.325 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.325 0 +0
2023-03-31 2023-03-29 0.325 0 +0
2023-03-30 2023-03-28 0.325 0 +0
2023-03-29 2023-03-27 0.325 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.330 0 +0
2023-03-13 2023-03-09 0.330 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.330 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.330 0 +0
2023-03-03 2023-03-01 0.330 0 +0
2023-03-02 2023-02-28 0.330 0 +0
2023-03-01 2023-02-27 0.325 0 -5,100
2019-04-18 2019-04-16 0.845 5,100 +1,177 0.00% 4,310
2018-10-09 2018-10-05 1.685 3,923 +1,471 0.00% 6,609
2018-05-11 2018-05-09 1.560 2,452 -14,423 0.00% 3,825
2018-04-12 2018-04-10 1.498 16,875 +14,423 0.00% 25,272
2018-03-27 2018-03-23 1.414 2,452 -14,423 0.00% 3,468
2018-01-24 2018-01-22 1.456 16,875 +14,423 0.00% 24,570
2018-01-22 2018-01-18 1.539 2,452 -14,423 0.00% 3,774
2018-01-17 2018-01-15 1.518 16,875 +14,423 0.00% 25,623
2018-01-11 2018-01-09 1.602 2,452 -14,423 0.00% 3,927
2018-01-03 2017-12-29 1.643 16,875 +14,423 0.00% 27,729
2018-01-02 2017-12-28 1.664 2,452 -24,038 0.00% 4,080
2017-12-21 2017-12-19 1.622 26,490 +9,615 0.01% 42,977
2017-12-08 2017-12-06 1.622 16,875 -38,462 0.00% 27,378
2017-11-29 2017-11-27 1.560 55,337 -9,615 0.01% 86,326
2017-11-23 2017-11-21 1.685 64,952 -24,038 0.01% 109,431
2017-11-20 2017-11-16 1.789 88,990 +48,077 0.02% 159,185
2017-11-17 2017-11-15 1.726 40,913 -24,039 0.01% 70,632
2017-11-16 2017-11-14 1.706 64,952 +24,039 0.01% 110,782
2017-11-15 2017-11-13 1.706 40,913 -48,077 0.01% 69,781
2017-11-13 2017-11-09 1.685 88,990 +9,615 0.02% 149,930
2017-11-10 2017-11-08 1.789 79,375 +14,423 0.02% 141,986
2017-11-09 2017-11-07 1.726 64,952 +48,077 0.02% 112,133
2017-11-07 2017-11-03 1.643 16,875 -28,846 0.00% 27,729
2017-10-27 2017-10-25 1.706 45,721 -16,827 0.01% 77,982
2017-10-26 2017-10-24 1.518 62,548 +9,615 0.02% 94,973
2017-10-25 2017-10-23 1.602 52,933 +7,212 0.01% 84,777
2017-10-20 2017-10-18 1.851 45,721 -9,616 0.01% 84,639
2017-10-19 2017-10-17 1.810 55,337 +9,616 0.01% 100,138
2017-10-18 2017-10-16 1.872 45,721 +4,808 0.01% 85,590
2017-10-17 2017-10-13 1.830 40,913 +9,615 0.01% 74,887
2017-10-12 2017-10-10 1.685 31,298 -9,615 0.01% 52,731
2017-10-11 2017-10-09 1.560 40,913 -28,847 0.01% 63,824
2017-09-05 2017-09-01 1.248 69,760 +9,616 0.02% 87,060
2017-09-04 2017-08-31 1.310 60,144 +9,615 0.01% 78,813
2017-09-01 2017-08-30 1.206 50,529 +14,423 0.01% 60,958
2017-08-24 2017-08-21 1.269 36,106 +9,616 0.01% 45,811
2017-08-21 2017-08-17 1.310 26,490 +9,615 0.01% 34,712
2017-08-17 2017-08-15 1.477 16,875 +14,423 0.00% 24,921
2017-07-06 2017-07-04 1.934 2,452 -9,615 0.00% 4,743
2017-06-28 2017-06-26 2.267 12,067 -9,616 0.00% 27,358
2017-06-26 2017-06-22 2.267 21,683 +9,616 0.01% 49,160
2017-06-23 2017-06-21 2.350 12,067 -9,616 0.00% 28,362
2017-06-21 2017-06-19 2.184 21,683 -9,615 0.01% 47,356
2017-06-20 2017-06-16 2.059 31,298 -9,615 0.01% 64,449
2017-06-15 2017-06-13 1.789 40,913 -19,231 0.01% 73,185
2017-06-12 2017-06-08 1.643 60,144 -19,231 0.01% 98,829
2017-06-09 2017-06-07 1.518 79,375 +4,808 0.02% 120,523
2017-06-08 2017-06-06 1.456 74,567 +9,615 0.02% 108,570
2017-05-22 2017-05-18 1.477 64,952 +14,423 0.02% 95,921
2017-05-18 2017-05-16 1.477 50,529 +9,616 0.01% 74,621
2017-05-17 2017-05-15 1.706 40,913 +9,615 0.01% 69,781
2017-05-15 2017-05-11 1.768 31,298 -4,808 0.01% 55,335
2017-05-12 2017-05-10 1.934 36,106 +9,616 0.01% 69,843
2017-05-11 2017-05-09 1.955 26,490 +9,615 0.01% 51,793
2017-05-10 2017-05-08 2.059 16,875 -9,615 0.00% 34,749
2017-05-09 2017-05-05 1.976 26,490 +9,615 0.01% 52,344
2017-05-08 2017-05-04 1.997 16,875 +9,615 0.00% 33,696
2017-04-28 2017-04-26 2.226 7,260 -14,423 0.00% 16,158
2017-04-26 2017-04-24 1.851 21,683 -4,807 0.01% 40,140
2017-04-24 2017-04-20 1.830 26,490 +19,230 0.01% 48,487
2017-04-07 2017-04-05 2.662 7,260 +4,808 0.00% 19,329
2017-04-06 2017-04-03 2.330 2,452 -19,231 0.00% 5,712
2017-04-03 2017-03-30 1.934 21,683 +4,808 0.01% 41,944
2017-03-31 2017-03-29 1.914 16,875 -9,615 0.00% 32,292
2017-03-29 2017-03-27 1.581 26,490 -28,847 0.01% 41,875
2017-03-09 2017-03-07 1.664 55,337 +38,462 0.02% 92,081
2017-03-08 2017-03-06 1.893 16,875 +14,423 0.01% 31,941
2017-03-07 2017-03-03 1.768 2,452 -14,423 0.00% 4,335
2017-03-06 2017-03-02 1.643 16,875 +14,423 0.01% 27,729
2016-08-31 2016-08-29 1.770 2,452 +291 0.00% 4,340
2016-06-20 2016-06-16 2.006 2,161 -8,897 0.00% 4,335
2016-04-14 2016-04-12 2.242 11,058 -5,551 0.01% 24,794
2016-03-18 2016-03-16 0.347 16,609 -75,911 0.03% 5,770
2016-02-23 2016-02-19 0.508 92,520 -71,278 0.03% 47,040
2015-12-10 2015-12-08 0.602 163,798 +42,483 0.05% 98,548
2015-10-08 2015-10-06 0.708 121,315 -14,161 0.03% 85,838
2015-10-06 2015-10-02 0.703 135,476 -28,322 0.04% 95,284
2015-08-31 2015-08-27 0.636 163,798 +14,161 0.05% 104,100
2015-08-14 2015-08-12 0.877 149,637 +23,602 0.04% 131,238
2015-07-27 2015-07-23 1.864 126,035 -14,161 0.18% 234,960
2015-07-20 2015-07-16 1.525 140,196 +14,161 0.20% 213,840
2015-07-17 2015-07-15 1.234 126,035 +11,801 0.18% 155,572
2015-07-16 2015-07-14 1.576 114,234 -70,057 0.16% 180,007
2015-01-16 2015-01-14 2.836 184,291 -5,711 0.19% 522,721
2015-01-15 2015-01-13 2.889 190,002 +5,711 0.20% 548,900
2014-09-19 2014-09-17 3.440 184,291 -3,807 0.23% 634,041
2014-09-04 2014-09-02 3.545 188,098 +3,807 0.24% 666,899
2014-09-03 2014-09-01 3.913 184,291 +15,231 0.23% 721,162
2014-09-02 2014-08-29 3.861 169,060 -3,808 0.21% 652,680
2014-08-29 2014-08-27 3.966 172,868 +762 0.22% 685,541
2014-08-26 2014-08-22 4.071 172,106 +6,854 0.22% 700,600
2014-08-22 2014-08-20 3.966 165,252 -3,808 0.21% 655,339
2014-08-19 2014-08-15 4.071 169,060 +7,615 0.21% 688,200
2014-08-18 2014-08-14 3.677 161,445 -5,711 0.20% 593,601
2014-07-31 2014-07-29 3.834 167,156 +3,808 0.21% 640,939
2014-07-30 2014-07-28 3.677 163,348 -11,423 0.21% 600,598
2014-07-18 2014-07-16 5.331 174,771 -3,047 0.22% 931,768
2014-07-16 2014-07-14 4.622 177,818 +3,047 0.23% 821,922
2014-07-15 2014-07-11 4.649 174,771 -11,423 0.22% 812,428
2014-07-14 2014-07-10 5.016 186,194 -1,904 0.24% 933,988
2014-07-10 2014-07-08 5.358 188,098 +3,807 0.24% 1,007,759
2014-07-08 2014-07-04 4.412 184,291 -3,807 0.28% 813,122
2014-07-07 2014-07-03 3.808 188,098 +7,615 0.29% 716,299
2014-06-30 2014-06-26 3.073 180,483 -11,423 0.27% 554,580
2014-06-23 2014-06-19 3.125 191,906 -3,808 0.29% 599,760
2014-05-29 2014-05-27 3.309 195,714 -7,615 0.30% 647,641
2014-05-28 2014-05-26 3.493 203,329 -7,615 0.31% 710,220
2014-05-22 2014-05-20 3.808 210,944 +7,615 0.32% 803,299
2014-04-25 2014-04-23 5.253 203,329 -11,423 0.31% 1,068,001
2014-04-10 2014-04-08 4.491 214,752 +19,038 0.33% 964,441
2014-04-09 2014-04-07 4.281 195,714 -9,138 0.30% 837,822
2014-03-19 2014-03-17 5.253 204,852 -22,846 0.31% 1,076,000
2014-03-14 2014-03-12 5.935 227,698 +7,615 0.35% 1,351,481
2014-03-11 2014-03-07 6.040 220,083 -7,996 0.34% 1,329,403
2014-02-28 2014-02-26 6.697 228,079 -3,046 0.35% 1,527,452
2014-02-27 2014-02-25 6.224 231,125 -3,046 0.35% 1,438,591
2014-02-24 2014-02-20 6.172 234,171 -3,808 0.36% 1,445,251
2014-02-21 2014-02-19 6.251 237,979 +3,808 0.36% 1,487,503
2014-02-20 2014-02-18 6.198 234,171 -11,423 0.36% 1,451,401
2014-02-19 2014-02-17 6.277 245,594 +3,808 0.38% 1,541,551
2014-02-14 2014-02-12 6.198 241,786 -3,808 0.37% 1,498,599
2014-02-12 2014-02-10 6.224 245,594 +7,615 0.38% 1,528,651
2014-01-27 2014-01-23 6.697 237,979 +1,904 0.36% 1,593,753
2014-01-20 2014-01-16 6.960 236,075 +3,046 0.36% 1,643,002
2014-01-16 2014-01-14 8.141 233,029 +3,808 0.36% 1,897,203
2014-01-10 2014-01-08 7.616 229,221 -3,046 0.35% 1,745,800
2014-01-07 2014-01-03 6.067 232,267 -3,808 0.36% 1,409,100
2014-01-06 2014-01-02 6.461 236,075 -4,569 0.36% 1,525,202
2013-12-27 2013-12-20 6.566 240,644 -3,808 0.37% 1,580,001
2013-12-23 2013-12-19 6.697 244,452 +7,616 0.37% 1,637,103
2013-12-16 2013-12-12 9.192 236,836 -3,808 0.36% 2,176,998
2013-12-13 2013-12-11 9.192 240,644 -3,808 0.37% 2,212,001
2013-12-10 2013-12-06 9.455 244,452 +3,047 0.37% 2,311,204
2013-12-05 2013-12-03 9.455 241,405 -3,808 0.37% 2,282,396
2013-12-04 2013-12-02 9.192 245,213 +7,615 0.38% 2,253,999
2013-11-26 2013-11-22 9.849 237,598 -1,904 0.36% 2,340,002
2013-11-25 2013-11-21 9.849 239,502 +1,904 0.37% 2,358,754
2013-11-20 2013-11-18 10.768 237,598 +1,904 0.36% 2,558,402
2013-11-15 2013-11-13 10.243 235,694 -1,904 0.36% 2,414,100
2013-11-14 2013-11-12 10.374 237,598 +3,808 0.36% 2,464,802
2013-11-07 2013-11-05 11.030 233,790 +1,904 0.36% 2,578,798
2013-11-05 2013-11-01 11.293 231,886 -3,808 0.35% 2,618,696
2013-11-04 2013-10-31 11.556 235,694 +11,423 0.36% 2,723,600
2013-11-01 2013-10-30 11.162 224,271 +3,808 0.34% 2,503,250
2013-10-31 2013-10-29 10.768 220,463 -11,423 0.34% 2,373,896
2013-10-29 2013-10-25 11.293 231,886 -7,616 0.36% 2,618,696
2013-10-23 2013-10-21 11.293 239,502 +5,712 0.37% 2,704,704
2013-10-18 2013-10-16 11.162 233,790 +1,904 0.36% 2,609,498
2013-10-17 2013-10-15 10.505 231,886 +3,046 0.36% 2,435,997
2013-10-16 2013-10-11 11.030 228,840 +3,427 0.35% 2,524,198
2013-10-09 2013-10-07 10.505 225,413 +2,284 0.35% 2,367,997
2013-10-08 2013-10-04 9.586 223,129 +36,173 0.34% 2,138,903
2013-10-03 2013-09-30 8.141 186,956 -9,519 0.29% 1,522,100
2013-10-02 2013-09-27 8.010 196,475 -22,846 0.30% 1,573,799
2013-09-12 2013-09-10 5.804 219,321 +7,615 0.34% 1,272,960
2013-09-05 2013-09-03 5.279 211,706 -5,711 0.32% 1,117,561
2013-08-30 2013-08-28 4.832 217,417 +7,615 0.33% 1,050,639
2013-08-29 2013-08-27 5.042 209,802 +6,283 0.32% 1,057,920
2013-08-23 2013-08-21 4.018 203,519 -3,808 0.31% 817,784
2013-08-22 2013-08-20 3.966 207,327 +3,808 0.32% 822,195
2013-08-15 2013-08-12 3.939 203,519 -3,998 0.31% 801,749
2013-07-22 2013-07-18 4.964 207,517 -11,423 0.32% 1,030,048
2013-07-19 2013-07-17 5.699 218,940 +11,423 0.34% 1,247,748
2013-07-17 2013-07-15 4.964 207,517 +38,076 0.32% 1,030,048
2013-07-08 2013-07-04 3.572 169,441 +3,998 0.26% 605,201
2013-07-03 2013-06-28 3.257 165,443 -3,807 0.25% 538,781
2013-07-02 2013-06-27 2.810 169,250 -191 0.26% 475,614
2013-06-17 2013-06-13 2.810 169,441 -21,132 0.26% 476,151
2013-05-31 2013-05-29 1.812 190,573 -1,714 0.29% 345,345
2013-05-24 2013-05-22 1.812 192,287 -4,569 0.30% 348,451
2013-05-13 2013-05-09 1.760 196,856 -3,427 0.30% 346,390
2013-05-10 2013-05-08 1.628 200,283 +11,423 0.31% 326,120
2013-04-26 2013-04-24 1.917 188,860 +13,708 0.29% 362,080
2013-04-25 2013-04-23 1.838 175,152 -7,616 0.27% 322,000
2013-01-29 2013-01-25 1.760 182,768 +7,616 0.28% 321,601
2013-01-24 2013-01-22 1.865 175,152 +15,230 0.27% 326,600
2013-01-09 2013-01-07 1.550 159,922 -3,046 0.25% 247,801
2012-12-12 2012-12-10 1.497 162,968 -7,615 0.25% 243,960
2012-12-07 2012-12-05 1.523 170,583 -4,950 0.26% 259,840
2012-12-04 2012-11-30 1.497 175,533 +11,423 0.27% 262,770
2012-11-27 2012-11-23 1.339 164,110 +15,231 0.25% 219,810
2012-09-24 2012-09-20 2.022 148,879 +3,807 0.23% 301,069
2012-09-21 2012-09-19 2.600 145,072 -1,142 0.22% 377,191
2012-09-18 2012-09-14 1.917 146,214 +4,950 0.22% 280,320
2012-09-17 2012-09-13 1.891 141,264 -8,187 0.22% 267,120
2012-06-05 2012-06-01 1.970 149,451 +952 0.23% 294,376
2012-05-30 2012-05-28 1.891 148,499 -7,615 0.23% 280,801
2011-08-09 2011-08-05 3.178 156,114 -3,808 0.25% 496,100
2011-08-08 2011-08-04 3.729 159,922 +7,616 0.26% 596,402
2011-07-15 2011-07-13 3.651 152,306 +7,615 0.25% 555,999
2011-06-30 2011-06-28 3.624 144,691 -7,996 0.23% 524,400
2011-05-17 2011-05-13 4.806 152,687 +3,808 0.25% 733,830
2011-05-13 2011-05-11 4.596 148,879 +3,807 0.24% 684,248
2011-05-04 2011-04-29 5.673 145,072 -3,807 0.23% 822,962
2011-05-03 2011-04-28 6.303 148,879 +11,423 0.24% 938,398
2011-04-29 2011-04-27 6.566 137,456 +15,230 0.22% 902,497
2011-04-07 2011-04-04 3.929 122,226 -10,131 0.20% 480,217
2010-11-15 2010-11-11 4.826 132,357 +8,247 0.20% 638,791
2010-08-05 2010-08-03 2.353 124,110 -9,896 0.19% 291,969
2009-05-22 2009-05-20 1.867 134,006 -8,247 0.20% 250,250
2009-05-19 2009-05-15 1.698 142,253 +8,247 0.21% 241,501
2008-07-31 2008-07-29 3.274 134,006 +4,123 0.20% 438,750
2007-10-31 2007-10-29 4.948 129,883 -4,123 0.19% 642,601
2007-10-22 2007-10-17 4.220 134,006 +2,886 0.20% 565,500
2007-10-18 2007-10-16 4.123 131,120 -4,123 0.20% 540,601
2007-08-27 2007-08-23 5.748 135,243 -4,948 0.20% 777,359
2007-08-24 2007-08-22 5.821 140,191 -18,555 0.21% 816,000
2007-08-22 2007-08-20 6.063 158,746 +16,493 0.24% 962,502
2007-08-21 2007-08-17 5.942 142,253 +8,247 0.21% 845,252
2007-08-16 2007-08-14 7.033 134,006 +2,062 0.20% 942,499
2007-08-09 2007-08-07 5.505 131,944 -2,062 0.20% 726,397
2007-08-02 2007-07-31 7.518 134,006 -16,493 0.20% 1,007,499
2007-07-27 2007-07-25 7.033 150,499 -4,123 0.22% 1,058,499
2007-07-26 2007-07-24 7.155 154,622 +4,123 0.23% 1,106,247
2007-07-25 2007-07-23 5.699 150,499 -4,123 0.22% 857,749
2007-07-24 2007-07-20 4.948 154,622 +8,246 0.23% 764,998
2007-07-12 2007-07-10 4.657 146,376 -4,123 0.22% 681,600
2007-07-11 2007-07-09 5.020 150,499 +4,123 0.22% 755,549
2007-07-06 2007-07-04 4.196 146,376 +4,123 0.22% 614,150
2007-07-03 2007-06-28 4.778 142,253 -4,123 0.21% 679,652
2007-06-26 2007-06-22 4.948 146,376 0.22% 724,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top