History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 141,680 +0 0.02% 64,464
2025-10-13 2025-10-09 0.430 141,680 +0 0.02% 60,922
2025-10-10 2025-10-08 0.475 141,680 +0 0.02% 67,298
2025-10-09 2025-10-06 0.415 141,680 +0 0.02% 58,797
2025-10-08 2025-10-03 0.475 141,680 +0 0.02% 67,298
2025-10-06 2025-10-02 0.480 141,680 +0 0.02% 68,006
2025-10-03 2025-09-30 0.390 141,680 +0 0.02% 55,255
2025-10-02 2025-09-29 0.350 141,680 +0 0.02% 49,588
2025-09-30 2025-09-26 0.300 141,680 +0 0.02% 42,504
2025-09-29 2025-09-25 0.300 141,680 +0 0.02% 42,504
2025-09-26 2025-09-24 0.300 141,680 +0 0.02% 42,504
2025-09-25 2025-09-23 0.300 141,680 +0 0.02% 42,504
2025-09-24 2025-09-22 0.300 141,680 +0 0.02% 42,504
2025-09-23 2025-09-19 0.300 141,680 -3,100 0.02% 42,504
2025-05-08 2025-05-06 0.600 144,780 -500 0.02% 86,868
2022-05-06 2022-05-04 0.710 145,280 -45,500 0.02% 103,149
2022-02-14 2022-02-10 0.660 190,780 -60,000 0.02% 125,915
2022-01-14 2022-01-12 0.620 250,780 -80,000 0.03% 155,484
2021-12-23 2021-12-21 0.580 330,780 -82,500 0.04% 191,852
2021-12-10 2021-12-08 0.530 413,280 -18,000 0.05% 219,038
2021-11-03 2021-11-01 0.510 431,280 -50,000 0.05% 219,953
2021-09-17 2021-09-15 0.465 481,280 -50,000 0.05% 223,795
2021-08-16 2021-08-12 0.385 531,280 +50,000 0.06% 204,543
2021-08-06 2021-08-04 0.365 481,280 -4,000 0.05% 175,667
2021-05-21 2021-05-18 0.455 485,280 -6,000 0.05% 220,802
2021-02-10 2021-02-08 0.470 491,280 -400 0.05% 230,902
2021-02-04 2021-02-02 0.500 491,680 -5,000 0.05% 245,840
2020-11-05 2020-11-03 0.700 496,680 -30,000 0.05% 347,676
2020-11-02 2020-10-29 0.670 526,680 -30,000 0.06% 352,876
2020-10-19 2020-10-15 0.720 556,680 -250,000 0.06% 400,810
2020-10-16 2020-10-14 0.690 806,680 -504,000 0.09% 556,609
2020-10-12 2020-10-08 0.650 1,310,680 -60,000 0.14% 851,942
2020-10-07 2020-10-05 0.530 1,370,680 -40,000 0.15% 726,460
2020-09-30 2020-09-28 0.440 1,410,680 -40,000 0.16% 620,699
2020-09-29 2020-09-25 0.450 1,450,680 -5,000 0.16% 652,806
2020-08-03 2020-07-30 0.350 1,455,680 +400 0.16% 509,488
2020-07-21 2020-07-17 0.290 1,455,280 +500 0.16% 422,031
2020-05-18 2020-05-14 0.210 1,454,780 -1,000 0.16% 305,504
2019-08-23 2019-08-21 0.430 1,455,780 -45,000 0.16% 625,985
2019-04-18 2019-04-16 0.845 1,500,780 +346,334 0.17% 1,268,159
2019-03-18 2019-03-14 0.832 1,154,446 -42,308 0.17% 960,499
2019-01-14 2019-01-10 0.715 1,196,754 -19,231 0.17% 855,679
2018-11-26 2018-11-22 0.585 1,215,985 -11,923 0.17% 711,351
2018-11-01 2018-10-30 0.650 1,227,908 -76,923 0.18% 798,140
2018-10-19 2018-10-16 0.663 1,304,831 +46,154 0.19% 865,103
2018-10-18 2018-10-15 0.663 1,258,677 +30,769 0.18% 834,503
2018-10-15 2018-10-11 0.650 1,227,908 -61,538 0.18% 798,140
2018-10-11 2018-10-09 0.650 1,289,446 -61,539 0.18% 838,140
2018-10-09 2018-10-05 1.685 1,350,985 +506,620 0.19% 2,276,140
2018-08-17 2018-08-15 1.602 844,365 -48,077 0.19% 1,352,335
2018-08-13 2018-08-09 1.560 892,442 -240,385 0.20% 1,392,210
2018-08-03 2018-08-01 1.602 1,132,827 -14,423 0.26% 1,814,336
2018-06-27 2018-06-25 1.331 1,147,250 +48,077 0.26% 1,527,219
2018-05-14 2018-05-10 1.643 1,099,173 -38,462 0.25% 1,806,161
2018-05-08 2018-05-04 1.394 1,137,635 -43,750 0.26% 1,585,408
2018-05-04 2018-05-02 1.394 1,181,385 -432 0.27% 1,646,378
2018-04-24 2018-04-20 1.456 1,181,817 -4,327 0.27% 1,720,726
2018-04-23 2018-04-19 1.456 1,186,144 -48,077 0.27% 1,727,026
2018-04-16 2018-04-12 1.456 1,234,221 -48,077 0.28% 1,797,026
2018-04-03 2018-03-28 1.456 1,282,298 -144,231 0.29% 1,867,026
2018-03-20 2018-03-16 1.477 1,426,529 -19,231 0.33% 2,106,698
2018-03-19 2018-03-15 1.373 1,445,760 -147,115 0.33% 1,984,739
2018-02-13 2018-02-09 1.165 1,592,875 +19,231 0.37% 1,855,381
2018-02-08 2018-02-06 1.206 1,573,644 +9,615 0.36% 1,898,444
2018-02-07 2018-02-05 1.331 1,564,029 -24 0.36% 2,082,035
2018-02-02 2018-01-31 1.310 1,564,053 +9,615 0.36% 2,049,535
2018-01-24 2018-01-22 1.456 1,554,438 +24,039 0.36% 2,263,262
2018-01-03 2017-12-29 1.643 1,530,399 -120 0.35% 2,514,752
2017-12-27 2017-12-21 1.581 1,530,519 -24 0.35% 2,419,444
2017-12-05 2017-12-01 1.643 1,530,543 -96,154 0.35% 2,514,988
2017-11-20 2017-11-16 1.789 1,626,697 -48,077 0.37% 2,909,836
2017-11-10 2017-11-08 1.789 1,674,774 -19,231 0.39% 2,995,836
2017-11-02 2017-10-31 1.664 1,694,005 +48,077 0.41% 2,818,824
2017-10-30 2017-10-26 1.622 1,645,928 -24,038 0.40% 2,670,354
2017-10-27 2017-10-25 1.706 1,669,966 -24,039 0.41% 2,848,294
2017-10-26 2017-10-24 1.518 1,694,005 +48,077 0.41% 2,572,177
2017-10-25 2017-10-23 1.602 1,645,928 +40,865 0.40% 2,636,118
2017-10-24 2017-10-20 1.726 1,605,063 -48,076 0.39% 2,770,981
2017-10-23 2017-10-19 1.747 1,653,139 -24,039 0.40% 2,888,364
2017-10-19 2017-10-17 1.810 1,677,178 -252,404 0.41% 3,035,021
2017-10-18 2017-10-16 1.872 1,929,582 +48,077 0.47% 3,612,178
2017-10-17 2017-10-13 1.830 1,881,505 +9,616 0.46% 3,443,907
2017-10-16 2017-10-12 1.830 1,871,889 -31,250 0.46% 3,426,306
2017-10-13 2017-10-11 2.018 1,903,139 +74,519 0.46% 3,839,773
2017-10-12 2017-10-10 1.685 1,828,620 -540,866 0.45% 3,080,859
2017-10-11 2017-10-09 1.560 2,369,486 +9,616 0.58% 3,696,398
2017-10-10 2017-10-06 1.144 2,359,870 -50,481 0.58% 2,699,691
2017-10-04 2017-09-29 0.978 2,410,351 -28,846 0.59% 2,356,359
2017-10-03 2017-09-28 0.978 2,439,197 -14,423 0.59% 2,384,559
2017-09-26 2017-09-22 0.967 2,453,620 +14,423 0.60% 2,373,141
2017-09-25 2017-09-21 1.019 2,439,197 +19,231 0.59% 2,486,030
2017-09-19 2017-09-15 1.061 2,419,966 +38,461 0.59% 2,567,100
2017-09-18 2017-09-14 1.040 2,381,505 -96,154 0.58% 2,476,765
2017-09-15 2017-09-13 1.082 2,477,659 +28,846 0.60% 2,679,836
2017-09-12 2017-09-08 1.123 2,448,813 +134,616 0.60% 2,750,507
2017-09-11 2017-09-07 1.144 2,314,197 +24,038 0.56% 2,647,441
2017-09-07 2017-09-05 1.248 2,290,159 +163,462 0.56% 2,858,118
2017-09-06 2017-09-04 1.186 2,126,697 +9,615 0.52% 2,521,412
2017-09-05 2017-09-01 1.248 2,117,082 -14,423 0.52% 2,642,118
2017-09-04 2017-08-31 1.310 2,131,505 +394,231 0.52% 2,793,124
2017-09-01 2017-08-30 1.206 1,737,274 +24,038 0.42% 2,095,847
2017-08-31 2017-08-29 1.165 1,713,236 +24,039 0.42% 1,995,577
2017-08-30 2017-08-28 1.144 1,689,197 +19,231 0.41% 1,932,441
2017-08-25 2017-08-22 1.290 1,669,966 -19,231 0.41% 2,153,588
2017-08-24 2017-08-21 1.269 1,689,197 +24,038 0.41% 2,143,253
2017-08-22 2017-08-18 1.290 1,665,159 +24,039 0.41% 2,147,389
2017-08-21 2017-08-17 1.310 1,641,120 +28,846 0.40% 2,150,524
2017-08-17 2017-08-15 1.477 1,612,274 +72,115 0.39% 2,381,006
2017-08-03 2017-08-01 2.101 1,540,159 +14,423 0.38% 3,235,566
2017-07-21 2017-07-19 2.392 1,525,736 -1,226 0.37% 3,649,561
2017-07-14 2017-07-12 2.184 1,526,962 -36,057 0.37% 3,334,885
2017-07-03 2017-06-29 1.934 1,563,019 -38,462 0.38% 3,023,504
2017-06-30 2017-06-28 1.955 1,601,481 +52,885 0.39% 3,131,216
2017-06-29 2017-06-27 2.142 1,548,596 +19,231 0.38% 3,317,712
2017-06-27 2017-06-23 2.246 1,529,365 -7,212 0.37% 3,435,566
2017-06-26 2017-06-22 2.267 1,536,577 -36,058 0.37% 3,483,727
2017-06-23 2017-06-21 2.350 1,572,635 -19,230 0.38% 3,696,321
2017-06-22 2017-06-20 2.267 1,591,865 -7,212 0.39% 3,609,076
2017-06-21 2017-06-19 2.184 1,599,077 -2,404 0.39% 3,492,384
2017-06-20 2017-06-16 2.059 1,601,481 +4,808 0.39% 3,297,770
2017-06-19 2017-06-15 2.038 1,596,673 -14,423 0.39% 3,254,658
2017-06-16 2017-06-14 1.914 1,611,096 -19,231 0.39% 3,082,993
2017-06-15 2017-06-13 1.789 1,630,327 -36,058 0.40% 2,916,329
2017-06-14 2017-06-12 1.664 1,666,385 +12,020 0.41% 2,772,865
2017-06-13 2017-06-09 1.602 1,654,365 +14,423 0.40% 2,649,631
2017-06-12 2017-06-08 1.643 1,639,942 -31,250 0.40% 2,694,753
2017-06-09 2017-06-07 1.518 1,671,192 -26,443 0.41% 2,537,538
2017-06-08 2017-06-06 1.456 1,697,635 -12,019 0.41% 2,471,757
2017-06-07 2017-06-05 1.435 1,709,654 -24,038 0.42% 2,453,695
2017-06-06 2017-06-02 1.144 1,733,692 +48,077 0.42% 1,983,344
2017-05-31 2017-05-26 1.144 1,685,615 -72,116 0.41% 1,928,344
2017-05-26 2017-05-24 1.102 1,757,731 -24,038 0.43% 1,937,723
2017-05-25 2017-05-23 1.082 1,781,769 +24,038 0.43% 1,927,161
2017-05-24 2017-05-22 1.227 1,757,731 +67,308 0.43% 2,157,087
2017-05-23 2017-05-19 1.435 1,690,423 -9,615 0.41% 2,426,095
2017-05-22 2017-05-18 1.477 1,700,038 +9,615 0.41% 2,510,616
2017-05-18 2017-05-16 1.477 1,690,423 +43,269 0.41% 2,496,417
2017-05-17 2017-05-15 1.706 1,647,154 -24,038 0.40% 2,809,386
2017-05-16 2017-05-12 1.789 1,671,192 -24,039 0.41% 2,989,428
2017-05-15 2017-05-11 1.768 1,695,231 +91,346 0.41% 2,997,168
2017-05-11 2017-05-09 1.955 1,603,885 +28,847 0.39% 3,135,916
2017-05-08 2017-05-04 1.997 1,575,038 +21,634 0.38% 3,145,036
2017-05-04 2017-04-28 2.080 1,553,404 +33,654 0.38% 3,231,080
2017-05-02 2017-04-27 2.746 1,519,750 -247,596 0.37% 4,172,626
2017-04-28 2017-04-26 2.226 1,767,346 +108,173 0.43% 3,933,405
2017-04-27 2017-04-25 1.955 1,659,173 +9,615 0.40% 3,244,015
2017-04-20 2017-04-18 1.914 1,649,558 -16,827 0.40% 3,156,594
2017-04-19 2017-04-13 2.059 1,666,385 +31,250 0.41% 3,431,420
2017-04-13 2017-04-11 2.392 1,635,135 +21,635 0.40% 3,911,243
2017-04-11 2017-04-07 2.579 1,613,500 -4,952 0.39% 4,161,539
2017-04-10 2017-04-06 2.642 1,618,452 -36,058 0.39% 4,275,303
2017-04-07 2017-04-05 2.662 1,654,510 -43,269 0.40% 4,404,967
2017-04-06 2017-04-03 2.330 1,697,779 +57,692 0.41% 3,955,146
2017-04-05 2017-03-31 2.205 1,640,087 -302,884 0.40% 3,616,064
2017-04-03 2017-03-30 1.934 1,942,971 -76,923 0.47% 3,758,483
2017-03-31 2017-03-29 1.914 2,019,894 -120,193 0.49% 3,865,269
2017-03-23 2017-03-21 1.602 2,140,087 -117,788 0.70% 3,427,563
2017-03-16 2017-03-14 1.726 2,257,875 -384,615 0.73% 3,897,995
2017-03-15 2017-03-13 1.726 2,642,490 -96,154 0.86% 4,561,995
2017-03-09 2017-03-07 1.664 2,738,644 -62,500 0.89% 4,557,104
2017-03-08 2017-03-06 1.893 2,801,144 -33,654 0.91% 5,302,005
2017-03-07 2017-03-03 1.768 2,834,798 -72,115 0.92% 5,011,923
2017-03-06 2017-03-02 1.643 2,906,913 -4,808 0.94% 4,776,639
2017-03-03 2017-03-01 1.602 2,911,721 +21,634 0.95% 4,663,412
2017-03-02 2017-02-28 1.373 2,890,087 +40,866 0.94% 3,967,511
2017-03-01 2017-02-27 1.331 2,849,221 -33,654 0.93% 3,792,883
2017-02-28 2017-02-24 1.352 2,882,875 +14,423 0.94% 3,897,647
2017-02-27 2017-02-23 1.394 2,868,452 +4,808 0.93% 3,997,475
2017-02-17 2017-02-15 1.269 2,863,644 -48,077 0.93% 3,633,392
2017-02-10 2017-02-08 1.269 2,911,721 -721 0.95% 3,694,392
2017-02-09 2017-02-07 1.290 2,912,442 -31,250 0.95% 3,755,885
2017-02-02 2017-01-27 1.206 2,943,692 -14,423 1.15% 3,551,270
2017-01-26 2017-01-24 1.144 2,958,115 +14,423 1.15% 3,384,084
2017-01-23 2017-01-19 1.227 2,943,692 +19,230 1.15% 3,612,499
2017-01-19 2017-01-17 1.269 2,924,462 +12,020 1.14% 3,710,557
2017-01-03 2016-12-29 1.435 2,912,442 -19,231 1.14% 4,179,937
2016-12-13 2016-12-09 1.394 2,931,673 -16,827 1.14% 4,085,579
2016-12-06 2016-12-02 1.394 2,948,500 -730,769 1.15% 4,109,030
2016-11-29 2016-11-25 1.456 3,679,269 +26,442 1.43% 5,357,016
2016-11-23 2016-11-21 1.435 3,652,827 -7,211 1.42% 5,242,537
2016-11-22 2016-11-18 1.456 3,660,038 -9,616 1.43% 5,329,015
2016-11-21 2016-11-17 1.498 3,669,654 +26,442 1.43% 5,495,674
2016-11-18 2016-11-16 1.394 3,643,212 +36,058 1.42% 5,077,180
2016-11-16 2016-11-14 1.394 3,607,154 -96,154 1.41% 5,026,930
2016-11-14 2016-11-10 1.435 3,703,308 -2,404 1.44% 5,314,988
2016-11-11 2016-11-09 1.373 3,705,712 -204,326 1.45% 5,087,201
2016-11-10 2016-11-08 1.310 3,910,038 +9,615 1.52% 5,123,714
2016-11-09 2016-11-07 1.331 3,900,423 +4,808 1.52% 5,192,243
2016-11-08 2016-11-04 1.352 3,895,615 +144,230 1.52% 5,266,871
2016-11-07 2016-11-03 1.394 3,751,385 -28,846 1.46% 5,227,930
2016-11-04 2016-11-02 1.373 3,780,231 +28,846 1.47% 5,189,501
2016-11-03 2016-11-01 1.414 3,751,385 -9,615 1.46% 5,305,959
2016-11-02 2016-10-31 1.373 3,761,000 -93,750 1.47% 5,163,101
2016-10-31 2016-10-27 1.414 3,854,750 -48,077 1.50% 5,452,158
2016-10-28 2016-10-26 1.414 3,902,827 +55,289 1.52% 5,520,159
2016-10-27 2016-10-25 1.477 3,847,538 -67,308 1.50% 5,682,044
2016-10-25 2016-10-20 1.414 3,914,846 -84,135 1.53% 5,537,158
2016-10-24 2016-10-19 1.539 3,998,981 -451,923 1.56% 6,155,232
2016-10-20 2016-10-18 1.373 4,450,904 -271,634 1.74% 6,110,201
2016-10-19 2016-10-17 1.373 4,722,538 -444,712 1.84% 6,483,100
2016-10-18 2016-10-14 1.352 5,167,250 +391,827 2.02% 6,986,122
2016-10-17 2016-10-13 1.310 4,775,423 +72,115 1.86% 6,257,714
2016-10-14 2016-10-12 1.310 4,703,308 +144,231 1.83% 6,163,215
2016-10-13 2016-10-11 1.269 4,559,077 -369,170 1.78% 5,784,557
2016-10-12 2016-10-07 1.269 4,928,247 +134,616 1.92% 6,252,960
2016-10-11 2016-10-06 1.227 4,793,631 +252,404 1.87% 5,882,744
2016-10-07 2016-10-05 1.373 4,541,227 +221,153 1.77% 6,234,196
2016-10-06 2016-10-04 1.373 4,320,074 +2,476,758 1.68% 5,930,598
2016-10-05 2016-10-03 1.394 1,843,316 -19,231 2.16% 2,568,845
2016-10-03 2016-09-29 1.373 1,862,547 +88,943 2.18% 2,556,905
2016-09-30 2016-09-28 1.373 1,773,604 -50,481 2.08% 2,434,804
2016-09-29 2016-09-27 1.373 1,824,085 -91,346 2.13% 2,504,104
2016-09-28 2016-09-26 1.373 1,915,431 +147,596 2.24% 2,629,504
2016-09-27 2016-09-23 1.373 1,767,835 +28,846 2.07% 2,426,884
2016-09-26 2016-09-22 1.435 1,738,989 -403,846 2.03% 2,495,797
2016-09-23 2016-09-21 1.331 2,142,835 -157,692 2.51% 2,852,542
2016-09-22 2016-09-20 1.331 2,300,527 -39,423 2.69% 3,062,462
2016-09-21 2016-09-19 1.310 2,339,950 +96,033 2.74% 3,066,270
2016-09-20 2016-09-15 1.331 2,243,917 +48,077 2.63% 2,987,102
2016-09-19 2016-09-14 1.352 2,195,840 -961 2.57% 2,968,776
2016-09-15 2016-09-13 1.352 2,196,801 +171,153 2.57% 2,970,075
2016-09-14 2016-09-12 1.373 2,025,648 -52,884 2.37% 2,780,810
2016-09-13 2016-09-09 1.373 2,078,532 +19,231 2.43% 2,853,409
2016-09-12 2016-09-08 1.373 2,059,301 +38,461 2.41% 2,827,008
2016-09-08 2016-09-06 1.352 2,020,840 -19,231 2.36% 2,732,176
2016-09-07 2016-09-05 1.373 2,040,071 -72,115 2.39% 2,800,609
2016-09-06 2016-09-02 1.373 2,112,186 +14,423 2.47% 2,899,609
2016-09-01 2016-08-30 1.723 2,097,763 +28,846 2.45% 3,614,343
2016-08-31 2016-08-29 1.770 2,068,917 +260,454 2.42% 3,662,305
2016-08-30 2016-08-26 1.794 1,808,463 -25,421 2.40% 3,243,944
2016-08-29 2016-08-25 1.723 1,833,884 +38,132 2.43% 3,159,693
2016-08-24 2016-08-22 1.935 1,795,752 +48,724 2.38% 3,475,444
2016-08-23 2016-08-19 2.006 1,747,028 -25,421 2.32% 3,504,846
2016-08-22 2016-08-18 2.006 1,772,449 -29,658 2.35% 3,555,845
2016-08-19 2016-08-17 1.983 1,802,107 +29,658 2.39% 3,572,811
2016-08-18 2016-08-16 2.077 1,772,449 +8,474 2.35% 3,681,345
2016-08-16 2016-08-12 2.053 1,763,975 -2,119 2.34% 3,622,112
2016-08-15 2016-08-11 2.124 1,766,094 +19,066 2.34% 3,751,513
2016-08-12 2016-08-10 1.794 1,747,028 +4,237 2.32% 3,133,745
2016-08-10 2016-08-08 1.888 1,742,791 -67,367 2.31% 3,290,678
2016-08-09 2016-08-05 1.935 1,810,158 -40,250 2.40% 3,503,325
2016-08-08 2016-08-04 1.888 1,850,408 -226,675 2.46% 3,493,877
2016-07-29 2016-07-27 1.723 2,077,083 +211,613 2.76% 3,578,713
2016-07-28 2016-07-26 1.676 1,865,470 -63,554 2.48% 3,126,056
2016-07-26 2016-07-22 1.652 1,929,024 -10,593 2.56% 3,187,028
2016-07-25 2016-07-21 1.699 1,939,617 +40,251 2.58% 3,296,087
2016-07-19 2016-07-15 1.629 1,899,366 -21,184 2.52% 3,093,199
2016-07-18 2016-07-14 1.605 1,920,550 -20,761 2.55% 3,082,369
2016-07-07 2016-07-05 1.888 1,941,311 +2,118 2.58% 3,665,517
2016-07-06 2016-07-04 1.888 1,939,193 +4,237 2.57% 3,661,518
2016-06-17 2016-06-15 2.077 1,934,956 +8,474 2.57% 4,018,870
2016-06-15 2016-06-13 2.101 1,926,482 +8,474 2.56% 4,046,738
2016-06-10 2016-06-07 2.077 1,918,008 +14,829 2.55% 3,983,669
2016-06-08 2016-06-06 2.030 1,903,179 +10,592 2.53% 3,863,031
2016-05-31 2016-05-27 2.030 1,892,587 +21,185 2.51% 3,841,532
2016-05-30 2016-05-26 2.053 1,871,402 +84,738 2.48% 3,842,700
2016-05-27 2016-05-25 2.171 1,786,664 +21,185 2.37% 3,879,546
2016-05-26 2016-05-24 2.124 1,765,479 -19,446 2.34% 3,750,207
2016-05-23 2016-05-19 2.030 1,784,925 +8,474 2.37% 3,623,002
2016-05-17 2016-05-13 2.030 1,776,451 -95,331 2.36% 3,605,802
2016-05-16 2016-05-12 2.313 1,871,782 -35,590 2.49% 4,329,438
2016-05-13 2016-05-11 2.195 1,907,372 +16,948 2.53% 4,186,668
2016-05-12 2016-05-10 2.101 1,890,424 +21,184 2.51% 3,970,995
2016-05-03 2016-04-28 2.077 1,869,240 +21,185 2.48% 3,882,379
2016-04-21 2016-04-19 2.525 1,848,055 -10,169 2.45% 4,667,118
2016-04-15 2016-04-13 2.360 1,858,224 +10,593 2.47% 4,385,794
2016-04-07 2016-04-05 2.384 1,847,631 -34,319 2.94% 4,404,400
2016-04-01 2016-03-30 2.337 1,881,950 -191 3.00% 4,397,374
2016-03-31 2016-03-29 2.360 1,882,141 -1,271 3.00% 4,442,243
2016-03-23 2016-03-21 2.124 1,883,412 -5,084 3.00% 4,000,718
2016-03-22 2016-03-18 2.171 1,888,496 -48,301 3.01% 4,100,663
2016-03-21 2016-03-17 0.364 1,936,797 +7,626 3.09% 705,720
2016-03-18 2016-03-16 0.347 1,929,171 -8,902,395 3.07% 670,246
2016-03-17 2016-03-15 0.326 10,831,566 +226,580 3.10% 3,533,718
2016-03-14 2016-03-10 0.373 10,604,986 -113,290 3.03% 3,954,054
2016-03-11 2016-03-09 0.394 10,718,276 -116,830 3.07% 4,223,357
2016-03-09 2016-03-07 0.339 10,835,106 +233,661 3.10% 3,672,595
2016-03-08 2016-03-04 0.326 10,601,445 -70,807 3.03% 3,458,642
2016-03-07 2016-03-03 0.314 10,672,252 +198,258 3.05% 3,346,090
2016-03-04 2016-03-02 0.369 10,473,994 +70,806 3.00% 3,860,837
2016-03-03 2016-03-01 0.360 10,403,188 +254,902 2.98% 3,746,582
2016-03-02 2016-02-29 0.415 10,148,286 -237,200 2.90% 4,213,749
2016-03-01 2016-02-26 0.491 10,385,486 -354,031 2.97% 5,104,282
2016-02-29 2016-02-25 0.491 10,739,517 +223,039 3.07% 5,278,282
2016-02-25 2016-02-23 0.483 10,516,478 -35,403 3.01% 5,079,548
2016-02-24 2016-02-22 0.424 10,551,881 +56,645 3.02% 4,470,743
2016-02-23 2016-02-19 0.508 10,495,236 -566,450 3.00% 5,336,092
2016-02-22 2016-02-18 0.369 11,061,686 +793,030 3.16% 4,077,467
2016-02-18 2016-02-16 0.280 10,268,656 -38,944 2.94% 2,871,491
2016-02-17 2016-02-15 0.275 10,307,600 +17,702 2.95% 2,838,708
2016-02-16 2016-02-12 0.246 10,289,898 -21,242 2.94% 2,528,651
2016-02-11 2016-02-04 0.267 10,311,140 +21,242 2.95% 2,752,308
2016-02-05 2016-02-03 0.250 10,289,898 +35,403 2.94% 2,572,249
2016-02-04 2016-02-02 0.254 10,254,495 +924,021 2.93% 2,606,846
2016-02-03 2016-02-01 0.250 9,330,474 +580,611 2.67% 2,332,414
2016-01-29 2016-01-27 0.339 8,749,863 +14,161 2.50% 2,965,795
2016-01-28 2016-01-26 0.309 8,735,702 -1,005,448 2.50% 2,701,908
2016-01-26 2016-01-22 0.352 9,741,150 +1,178,924 2.79% 3,425,612
2016-01-25 2016-01-21 0.339 8,562,226 +95,588 2.45% 2,902,195
2016-01-22 2016-01-20 0.390 8,466,638 +141,613 2.42% 3,300,264
2016-01-21 2016-01-19 0.403 8,325,025 +538,127 2.38% 3,350,881
2016-01-20 2016-01-18 0.407 7,786,898 -17,702 2.23% 3,167,274
2016-01-19 2016-01-15 0.441 7,804,600 +261,983 2.23% 3,439,013
2016-01-12 2016-01-08 0.525 7,542,617 +60,186 2.16% 3,962,722
2016-01-11 2016-01-07 0.513 7,482,431 -46,025 2.14% 3,835,994
2015-12-21 2015-12-17 0.580 7,528,456 -14,161 2.15% 4,369,949
2015-12-18 2015-12-16 0.559 7,542,617 +17,702 2.16% 4,218,381
2015-12-17 2015-12-15 0.555 7,524,915 -116,830 2.15% 4,176,599
2015-12-16 2015-12-14 0.564 7,641,745 -28,323 2.19% 4,306,198
2015-12-11 2015-12-09 0.614 7,670,068 -88,508 2.19% 4,712,128
2015-12-10 2015-12-08 0.602 7,758,576 +67,266 2.22% 4,667,886
2015-12-09 2015-12-07 0.623 7,691,310 +28,323 2.20% 4,790,353
2015-12-08 2015-12-04 0.627 7,662,987 +7,080 2.19% 4,805,180
2015-12-07 2015-12-03 0.648 7,655,907 -184,096 2.19% 4,962,928
2015-12-04 2015-12-02 0.678 7,840,003 +21,242 2.24% 5,314,790
2015-12-03 2015-12-01 0.733 7,818,761 +120,371 2.24% 5,731,046
2015-12-02 2015-11-30 0.750 7,698,390 +134,531 2.20% 5,773,285
2015-11-27 2015-11-25 0.784 7,563,859 +28,323 2.16% 5,928,776
2015-11-23 2015-11-19 0.775 7,535,536 -17,702 2.16% 5,842,720
2015-11-12 2015-11-10 0.818 7,553,238 +21,242 2.16% 6,176,470
2015-11-10 2015-11-06 0.775 7,531,996 -346,950 2.15% 5,839,976
2015-11-09 2015-11-05 0.805 7,878,946 +7,080 2.25% 6,342,662
2015-11-04 2015-11-02 0.822 7,871,866 -7,080 2.25% 6,470,372
2015-11-02 2015-10-29 0.839 7,878,946 -17,702 2.25% 6,609,722
2015-10-30 2015-10-28 0.852 7,896,648 +56,645 2.26% 6,724,944
2015-10-28 2015-10-26 0.915 7,840,003 +70,806 2.24% 7,174,966
2015-10-27 2015-10-23 0.894 7,769,197 -21,242 2.22% 6,945,579
2015-10-26 2015-10-22 0.886 7,790,439 -194,717 2.23% 6,898,554
2015-10-22 2015-10-19 0.953 7,985,156 -442,538 2.28% 7,612,298
2015-10-20 2015-10-16 0.970 8,427,694 -177,016 2.41% 8,177,002
2015-10-19 2015-10-15 1.000 8,604,710 -853,215 2.46% 8,603,954
2015-10-16 2015-10-14 1.034 9,457,925 -127,451 2.70% 9,777,674
2015-10-15 2015-10-13 0.958 9,585,376 -173,475 2.74% 9,178,410
2015-10-14 2015-10-12 0.924 9,758,851 +205,338 2.79% 9,013,740
2015-10-13 2015-10-09 0.890 9,553,513 +1,621,462 2.73% 8,500,261
2015-10-12 2015-10-08 0.873 7,932,051 +1,021,970 2.27% 6,923,131
2015-10-08 2015-10-06 0.708 6,910,081 -70,806 1.98% 4,889,331
2015-10-05 2015-09-30 0.682 6,980,887 +99,128 2.00% 4,761,967
2015-10-02 2015-09-29 0.678 6,881,759 +25,963 1.97% 4,665,190
2015-09-24 2015-09-22 0.763 6,855,796 -99,129 1.96% 5,228,538
2015-09-23 2015-09-21 0.767 6,954,925 +99,129 1.99% 5,333,605
2015-09-21 2015-09-17 0.741 6,855,796 +403,595 1.96% 5,083,301
2015-09-16 2015-09-14 0.703 6,452,201 -24,782 1.85% 4,538,014
2015-09-15 2015-09-11 0.725 6,476,983 +17,701 1.85% 4,692,656
2015-09-14 2015-09-10 0.674 6,459,282 -17,701 1.85% 4,351,422
2015-09-11 2015-09-09 0.686 6,476,983 -21,242 1.85% 4,445,674
2015-09-04 2015-09-01 0.585 6,498,225 +14,161 1.86% 3,799,476
2015-09-02 2015-08-31 0.614 6,484,064 +17,702 1.85% 3,983,503
2015-09-01 2015-08-28 0.644 6,466,362 -205,338 1.85% 4,164,410
2015-08-31 2015-08-27 0.636 6,671,700 +35,403 1.91% 4,240,115
2015-08-28 2015-08-26 0.572 6,636,297 +187,636 1.90% 3,795,853
2015-08-27 2015-08-25 0.580 6,448,661 -21,242 1.84% 3,743,174
2015-08-26 2015-08-24 0.597 6,469,903 -643,009 1.85% 3,865,153
2015-08-25 2015-08-21 0.712 7,112,912 -2,733,120 2.03% 5,062,984
2015-08-24 2015-08-20 0.750 9,846,032 +127,452 2.82% 7,383,876
2015-08-21 2015-08-19 0.813 9,718,580 +14,161 2.78% 7,905,947
2015-08-19 2015-08-17 0.877 9,704,419 -171,639 2.78% 8,511,179
2015-08-18 2015-08-14 0.886 9,876,058 +233,661 2.82% 8,745,402
2015-08-17 2015-08-13 0.856 9,642,397 +28,322 2.76% 8,252,513
2015-08-14 2015-08-12 0.877 9,614,075 +6,429,100 2.75% 8,431,944
2015-08-12 2015-08-10 0.974 3,184,975 -21,242 1.53% 3,103,728
2015-08-11 2015-08-07 0.970 3,206,217 -3,540 1.54% 3,110,844
2015-08-10 2015-08-06 0.979 3,209,757 +17,701 1.54% 3,141,478
2015-08-07 2015-08-05 0.991 3,192,056 +13,926 1.53% 3,164,727
2015-08-06 2015-08-04 1.047 3,178,130 -215,959 1.52% 3,325,971
2015-08-05 2015-08-03 0.941 3,394,089 +2,950 1.63% 3,192,464
2015-08-04 2015-07-31 0.996 3,391,139 +853,215 1.62% 3,376,473
2015-08-03 2015-07-30 1.250 2,537,924 -46,024 1.22% 3,172,126
2015-07-31 2015-07-29 1.356 2,583,948 +28,558 1.24% 3,503,351
2015-07-30 2015-07-28 1.462 2,555,390 +312,728 1.22% 3,735,306
2015-07-29 2015-07-27 1.610 2,242,662 +283,225 1.07% 3,610,749
2015-07-28 2015-07-24 1.843 1,959,437 -3,541 0.94% 3,611,357
2015-07-27 2015-07-23 1.864 1,962,978 -44,844 2.79% 3,659,468
2015-07-24 2015-07-22 1.695 2,007,822 +47,204 2.85% 3,402,789
2015-07-23 2015-07-21 1.843 1,960,618 +153,414 2.78% 3,613,534
2015-07-20 2015-07-16 1.525 1,807,204 +35,403 2.57% 2,756,510
2015-07-17 2015-07-15 1.234 1,771,801 +35,403 2.52% 2,187,031
2015-07-16 2015-07-14 1.576 1,736,398 -1,080,115 2.47% 2,736,168
2015-07-15 2015-07-13 1.550 2,816,513 -3,808 2.48% 4,364,213
2015-07-14 2015-07-10 1.366 2,820,321 -22,846 2.48% 3,851,626
2015-07-13 2015-07-09 1.234 2,843,167 -7,615 2.50% 3,509,477
2015-07-09 2015-07-07 1.366 2,850,782 +38,076 2.51% 3,893,225
2015-07-08 2015-07-06 1.418 2,812,706 +15,231 2.48% 3,988,965
2015-07-03 2015-06-30 2.311 2,797,475 +7,615 2.46% 6,465,335
2015-07-02 2015-06-29 2.311 2,789,860 -106,614 2.46% 6,447,736
2015-06-30 2015-06-26 2.311 2,896,474 -76,153 2.55% 6,694,135
2015-06-26 2015-06-24 2.180 2,972,627 -28,558 2.62% 6,479,786
2015-06-25 2015-06-23 2.127 3,001,185 -7,615 2.64% 6,384,398
2015-06-23 2015-06-19 2.101 3,008,800 -114,230 2.65% 6,321,578
2015-06-22 2015-06-18 2.127 3,123,030 -22,846 2.75% 6,643,598
2015-06-18 2015-06-16 2.022 3,145,876 +3,047 2.77% 6,361,719
2015-06-16 2015-06-12 2.127 3,142,829 -108,519 2.77% 6,685,716
2015-06-15 2015-06-11 2.154 3,251,348 -66,634 2.86% 7,001,958
2015-06-11 2015-06-09 2.206 3,317,982 +15,231 2.92% 7,319,737
2015-06-10 2015-06-08 2.311 3,302,751 -11,423 2.91% 7,633,095
2015-06-09 2015-06-05 2.232 3,314,174 -13,327 2.92% 7,398,376
2015-06-08 2015-06-04 2.259 3,327,501 -9,519 2.93% 7,515,516
2015-06-05 2015-06-03 2.337 3,337,020 -9,519 2.94% 7,799,935
2015-06-04 2015-06-02 2.442 3,346,539 +7,615 2.95% 8,173,744
2015-06-03 2015-06-01 2.311 3,338,924 +879,569 2.94% 7,716,696
2015-06-02 2015-05-29 2.337 2,459,355 -49,500 2.16% 5,748,485
2015-06-01 2015-05-28 2.075 2,508,855 -164,490 2.21% 5,205,289
2015-05-29 2015-05-27 2.101 2,673,345 -83,769 2.35% 5,616,777
2015-05-28 2015-05-26 2.101 2,757,114 -19,038 2.43% 5,792,778
2015-05-27 2015-05-22 2.101 2,776,152 -24,750 2.44% 5,832,777
2015-05-22 2015-05-20 1.917 2,800,902 -15,230 2.47% 5,369,860
2015-05-21 2015-05-19 1.838 2,816,132 +15,230 2.48% 5,177,180
2015-05-19 2015-05-15 1.943 2,800,902 -196,094 2.47% 5,443,420
2015-05-18 2015-05-14 1.891 2,996,996 -41,884 2.64% 5,667,100
2015-05-13 2015-05-11 1.812 3,038,880 +197,998 2.67% 5,506,870
2015-05-12 2015-05-08 1.838 2,840,882 +39,980 2.50% 5,222,680
2015-05-11 2015-05-07 1.838 2,800,902 +26,654 2.47% 5,149,181
2015-05-07 2015-05-05 2.049 2,774,248 -15,231 2.44% 5,683,058
2015-05-06 2015-05-04 2.154 2,789,479 +13,327 2.46% 6,007,297
2015-05-05 2015-04-30 2.127 2,776,152 +19,038 2.44% 5,905,687
2015-05-04 2015-04-29 2.049 2,757,114 +15,231 2.43% 5,647,959
2015-04-30 2015-04-28 2.154 2,741,883 -60,923 2.41% 5,904,797
2015-04-29 2015-04-27 2.154 2,802,806 +5,712 2.47% 6,035,998
2015-04-28 2015-04-24 1.917 2,797,094 +19,038 2.46% 5,362,559
2015-04-27 2015-04-23 2.206 2,778,056 +28,367 2.45% 6,128,617
2015-04-24 2015-04-22 1.655 2,749,689 +79,390 2.42% 4,549,528
2015-04-23 2015-04-21 1.707 2,670,299 +95,001 2.35% 4,558,431
2015-04-22 2015-04-20 1.576 2,575,298 +7,615 2.27% 4,058,083
2015-04-21 2015-04-17 1.655 2,567,683 +5,712 2.71% 4,248,388
2015-04-20 2015-04-16 1.628 2,561,971 -197,999 2.71% 4,171,652
2015-04-17 2015-04-15 1.681 2,759,970 -9,519 2.92% 4,639,023
2015-04-15 2015-04-13 1.550 2,769,489 +59,019 2.93% 4,291,349
2015-04-13 2015-04-09 1.274 2,710,470 -11,423 2.86% 3,452,459
2015-04-10 2015-04-08 1.300 2,721,893 -6,092 2.87% 3,538,494
2015-04-09 2015-04-02 1.261 2,727,985 +41,884 2.88% 3,438,946
2015-04-02 2015-03-31 1.195 2,686,101 +72,726 2.84% 3,209,785
2015-04-01 2015-03-30 1.261 2,613,375 +128,509 2.76% 3,294,467
2015-03-30 2015-03-26 1.339 2,484,866 +82,816 2.62% 3,328,245
2015-03-27 2015-03-25 1.497 2,402,050 -30,461 2.54% 3,595,829
2015-03-26 2015-03-24 1.550 2,432,511 +11,994 2.57% 3,769,198
2015-03-24 2015-03-20 1.681 2,420,517 +29,129 2.56% 4,068,462
2015-03-23 2015-03-19 1.681 2,391,388 -7,616 2.53% 4,019,502
2015-03-20 2015-03-18 1.681 2,399,004 -10,280 2.53% 4,032,303
2015-03-19 2015-03-17 1.760 2,409,284 -48,929 2.54% 4,239,406
2015-03-18 2015-03-16 2.180 2,458,213 +147,737 2.60% 5,358,457
2015-03-16 2015-03-12 1.602 2,310,476 -188,859 2.44% 3,701,464
2015-03-13 2015-03-11 1.628 2,499,335 -7,997 2.64% 4,069,662
2015-03-12 2015-03-10 1.628 2,507,332 -4,569 2.65% 4,082,683
2015-03-11 2015-03-09 1.628 2,511,901 +44,169 2.65% 4,090,123
2015-03-10 2015-03-06 1.628 2,467,732 +148,118 2.61% 4,018,203
2015-03-09 2015-03-05 1.602 2,319,614 -57,496 2.45% 3,716,103
2015-03-06 2015-03-04 1.707 2,377,110 +186,956 2.51% 4,057,932
2015-03-04 2015-03-02 1.602 2,190,154 -27,415 2.31% 3,508,703
2015-03-02 2015-02-26 1.602 2,217,569 -4,950 2.34% 3,552,623
2015-02-24 2015-02-18 1.602 2,222,519 +20,942 2.35% 3,560,553
2015-02-23 2015-02-16 1.602 2,201,577 +19,039 2.33% 3,527,004
2015-02-17 2015-02-13 1.655 2,182,538 +380 2.31% 3,611,142
2015-02-16 2015-02-12 1.681 2,182,158 +31,033 2.30% 3,667,823
2015-02-12 2015-02-10 1.733 2,151,125 +1,142 2.27% 3,728,651
2015-02-11 2015-02-09 1.576 2,149,983 +76,153 2.27% 3,387,883
2015-02-10 2015-02-06 1.628 2,073,830 +32,936 2.19% 3,376,813
2015-02-09 2015-02-05 1.628 2,040,894 +1,333 2.16% 3,323,183
2015-02-06 2015-02-04 1.786 2,039,561 +494,615 2.15% 3,642,401
2015-02-04 2015-02-02 2.337 1,544,946 +49,499 1.63% 3,611,150
2015-02-03 2015-01-30 2.469 1,495,447 +72,346 1.58% 3,691,825
2015-02-02 2015-01-29 2.547 1,423,101 +7,615 1.50% 3,625,347
2015-01-30 2015-01-28 2.626 1,415,486 +3,808 1.50% 3,717,472
2015-01-29 2015-01-27 2.626 1,411,678 +13,327 1.49% 3,707,472
2015-01-27 2015-01-23 2.863 1,398,351 +761 1.48% 4,002,993
2015-01-21 2015-01-19 2.784 1,397,590 +38,077 1.48% 3,890,701
2015-01-15 2015-01-13 2.889 1,359,513 +11,042 1.44% 3,927,518
2015-01-09 2015-01-07 2.941 1,348,471 -10,662 1.42% 3,966,448
2015-01-07 2015-01-05 2.889 1,359,133 +89,861 1.44% 3,926,421
2014-12-29 2014-12-22 3.020 1,269,272 -3,617 1.34% 3,833,493
2014-12-22 2014-12-18 3.204 1,272,889 -16,754 1.34% 4,078,426
2014-12-18 2014-12-16 3.020 1,289,643 +9,139 1.36% 3,895,018
2014-12-16 2014-12-12 2.968 1,280,504 -11,423 1.62% 3,800,157
2014-12-15 2014-12-11 3.046 1,291,927 +190,382 1.64% 3,935,846
2014-12-12 2014-12-10 2.994 1,101,545 -7,615 1.40% 3,297,990
2014-12-11 2014-12-09 2.810 1,109,160 +45,692 1.41% 3,116,881
2014-12-10 2014-12-08 2.915 1,063,468 +3,808 1.35% 3,100,199
2014-12-08 2014-12-04 3.178 1,059,660 +3,807 1.34% 3,367,395
2014-12-03 2014-12-01 3.152 1,055,853 +7,616 1.34% 3,327,568
2014-12-02 2014-11-28 3.362 1,048,237 +190 1.33% 3,523,803
2014-12-01 2014-11-27 3.624 1,048,047 -59,209 1.33% 3,798,412
2014-11-28 2014-11-26 3.178 1,107,256 -33,127 1.40% 3,518,646
2014-11-27 2014-11-25 2.968 1,140,383 -6,663 1.45% 3,384,320
2014-11-25 2014-11-21 2.889 1,147,046 +7,615 1.45% 3,313,719
2014-11-24 2014-11-20 2.915 1,139,431 +2,666 1.44% 3,321,645
2014-11-21 2014-11-19 2.863 1,136,765 +1,142 1.44% 3,254,164
2014-11-20 2014-11-18 2.889 1,135,623 -42,075 1.44% 3,280,719
2014-11-19 2014-11-17 2.889 1,177,698 -9,328 1.49% 3,402,270
2014-11-18 2014-11-14 2.994 1,187,026 +3,807 1.50% 3,553,917
2014-11-14 2014-11-12 2.941 1,183,219 +72,346 1.50% 3,480,369
2014-11-13 2014-11-11 2.994 1,110,873 -2,095 1.41% 3,325,917
2014-11-10 2014-11-06 3.046 1,112,968 +7,425 1.41% 3,390,649
2014-11-07 2014-11-05 3.099 1,105,543 -6,473 1.40% 3,426,098
2014-11-06 2014-11-04 3.152 1,112,016 -3,807 1.41% 3,504,568
2014-11-04 2014-10-31 3.125 1,115,823 +1,904 1.41% 3,487,261
2014-10-31 2014-10-29 3.073 1,113,919 +5,711 1.41% 3,422,801
2014-10-29 2014-10-27 3.046 1,108,208 +17,135 1.40% 3,376,148
2014-10-28 2014-10-24 3.020 1,091,073 +761 1.38% 3,295,291
2014-10-23 2014-10-21 3.204 1,090,312 +8,187 1.38% 3,493,436
2014-10-22 2014-10-20 3.309 1,082,125 +40,361 1.37% 3,580,883
2014-10-20 2014-10-16 2.994 1,041,764 -19,039 1.32% 3,119,007
2014-10-17 2014-10-15 3.073 1,060,803 +1,143 1.34% 3,259,589
2014-10-16 2014-10-14 3.152 1,059,660 -16,373 1.34% 3,339,566
2014-10-15 2014-10-13 3.099 1,076,033 +1,142 1.36% 3,334,646
2014-10-14 2014-10-10 3.125 1,074,891 -51,403 1.36% 3,359,337
2014-10-13 2014-10-09 3.362 1,126,294 +4,569 1.43% 3,786,203
2014-10-10 2014-10-08 3.125 1,121,725 +7,615 1.42% 3,505,706
2014-10-09 2014-10-07 3.020 1,114,110 +11,423 1.41% 3,364,868
2014-10-08 2014-10-06 3.073 1,102,687 -17,134 1.40% 3,388,288
2014-10-07 2014-10-03 2.836 1,119,821 +60,922 1.42% 3,176,249
2014-10-06 2014-09-30 2.915 1,058,899 +12,756 1.34% 3,086,880
2014-10-03 2014-09-29 3.046 1,046,143 +38,076 1.33% 3,187,067
2014-09-29 2014-09-25 3.335 1,008,067 +6,283 1.28% 3,362,291
2014-09-26 2014-09-24 3.388 1,001,784 -19,038 1.27% 3,393,954
2014-09-24 2014-09-22 3.467 1,020,822 +952 1.29% 3,538,882
2014-09-23 2014-09-19 3.414 1,019,870 -7,235 1.29% 3,482,013
2014-09-22 2014-09-18 3.388 1,027,105 +10,662 1.30% 3,479,739
2014-09-18 2014-09-16 3.414 1,016,443 +18,657 1.29% 3,470,312
2014-09-17 2014-09-15 3.467 997,786 -5,711 1.26% 3,459,024
2014-09-16 2014-09-12 3.335 1,003,497 +64,730 1.27% 3,347,048
2014-09-15 2014-09-11 3.362 938,767 +7,805 1.19% 3,155,804
2014-09-12 2014-09-10 3.388 930,962 +26,654 1.18% 3,154,016
2014-09-11 2014-09-08 3.388 904,308 +3,046 1.15% 3,063,714
2014-09-10 2014-09-05 3.493 901,262 -5,711 1.14% 3,148,074
2014-09-08 2014-09-04 3.519 906,973 +3,807 1.15% 3,191,842
2014-09-05 2014-09-03 3.572 903,166 -4,950 1.14% 3,225,883
2014-09-04 2014-09-02 3.545 908,116 +86,053 1.15% 3,219,714
2014-09-03 2014-09-01 3.913 822,063 +11,423 1.04% 3,216,870
2014-09-02 2014-08-29 3.861 810,640 -3,617 1.03% 3,129,591
2014-09-01 2014-08-28 3.756 814,257 -5,711 1.03% 3,058,016
2014-08-29 2014-08-27 3.966 819,968 -2,285 1.04% 3,251,742
2014-08-28 2014-08-26 3.939 822,253 +3,046 1.04% 3,239,209
2014-08-27 2014-08-25 3.939 819,207 -11,423 1.04% 3,227,209
2014-08-26 2014-08-22 4.071 830,630 +8,758 1.05% 3,381,283
2014-08-25 2014-08-21 3.966 821,872 +10,090 1.04% 3,259,292
2014-08-22 2014-08-20 3.966 811,782 -2,665 1.03% 3,219,278
2014-08-20 2014-08-18 3.966 814,447 -44,740 1.03% 3,229,847
2014-08-19 2014-08-15 4.071 859,187 -64,730 1.09% 3,497,531
2014-08-18 2014-08-14 3.677 923,917 -45,692 1.17% 3,397,060
2014-08-15 2014-08-13 3.545 969,609 -762 1.23% 3,437,737
2014-08-13 2014-08-11 3.598 970,371 -9,329 1.23% 3,491,408
2014-08-11 2014-08-07 3.572 979,700 -46,263 1.24% 3,499,244
2014-08-08 2014-08-06 3.598 1,025,963 -26,463 1.30% 3,691,428
2014-08-07 2014-08-05 3.624 1,052,426 -7,615 1.33% 3,814,282
2014-08-06 2014-08-04 3.703 1,060,041 -1,142 1.34% 3,925,400
2014-08-05 2014-08-01 3.651 1,061,183 -11,423 1.35% 3,873,890
2014-08-04 2014-07-31 3.651 1,072,606 -11,423 1.36% 3,915,590
2014-08-01 2014-07-30 3.782 1,084,029 +3,807 1.37% 4,099,639
2014-07-31 2014-07-29 3.834 1,080,222 +2,285 1.37% 4,141,981
2014-07-30 2014-07-28 3.677 1,077,937 -95,001 1.37% 3,963,361
2014-07-29 2014-07-25 3.703 1,172,938 -16,373 1.49% 4,343,465
2014-07-28 2014-07-24 3.861 1,189,311 -11,423 1.51% 4,591,504
2014-07-24 2014-07-22 3.939 1,200,734 +22,465 1.52% 4,730,208
2014-07-23 2014-07-21 3.992 1,178,269 +3,808 1.49% 4,703,598
2014-07-22 2014-07-18 3.966 1,174,461 +79,770 1.49% 4,657,552
2014-07-21 2014-07-17 4.150 1,094,691 +166,204 1.39% 4,542,457
2014-07-18 2014-07-16 5.331 928,487 -122,606 1.18% 4,950,101
2014-07-17 2014-07-15 4.754 1,051,093 +3,808 1.33% 4,996,454
2014-07-16 2014-07-14 4.622 1,047,285 -27,035 1.33% 4,840,829
2014-07-15 2014-07-11 4.649 1,074,320 -35,030 1.36% 4,994,007
2014-07-11 2014-07-09 4.964 1,109,350 -59,019 1.41% 5,506,461
2014-07-10 2014-07-08 5.358 1,168,369 -114,610 1.48% 6,259,683
2014-07-09 2014-07-07 4.596 1,282,979 +128,508 1.63% 5,896,574
2014-07-08 2014-07-04 4.412 1,154,471 -58,448 1.75% 5,093,713
2014-07-07 2014-07-03 3.808 1,212,919 -73,487 1.84% 4,618,936
2014-07-04 2014-07-02 3.414 1,286,406 -19,800 1.95% 4,392,013
2014-07-03 2014-06-30 3.178 1,306,206 -64,730 1.98% 4,150,871
2014-07-02 2014-06-27 2.941 1,370,936 +57,115 2.08% 4,032,528
2014-06-30 2014-06-26 3.073 1,313,821 -31,604 2.00% 4,037,051
2014-06-27 2014-06-25 3.178 1,345,425 -119,941 2.04% 4,275,501
2014-06-26 2014-06-24 2.889 1,465,366 +125,272 2.23% 4,233,319
2014-06-25 2014-06-23 3.046 1,340,094 +24,369 2.04% 4,082,587
2014-06-24 2014-06-20 3.125 1,315,725 +26,653 2.00% 4,112,011
2014-06-23 2014-06-19 3.125 1,289,072 +199,712 1.96% 4,028,713
2014-06-20 2014-06-18 3.204 1,089,360 -33,888 1.65% 3,490,386
2014-06-19 2014-06-17 2.863 1,123,248 -81,484 1.71% 3,215,469
2014-06-17 2014-06-13 2.968 1,204,732 -53,307 1.83% 3,575,288
2014-06-16 2014-06-12 2.941 1,258,039 +64,349 1.91% 3,700,448
2014-06-13 2014-06-11 2.863 1,193,690 +38,077 1.81% 3,417,120
2014-06-12 2014-06-10 2.994 1,155,613 -25,702 1.76% 3,459,867
2014-06-11 2014-06-09 2.863 1,181,315 +95,191 1.79% 3,381,695
2014-06-10 2014-06-06 2.810 1,086,124 +28,558 1.65% 3,052,146
2014-06-09 2014-06-05 3.204 1,057,566 +20,942 1.61% 3,388,516
2014-06-06 2014-06-04 3.309 1,036,624 +53,307 1.59% 3,430,315
2014-06-05 2014-06-03 3.440 983,317 +3,808 1.50% 3,383,039
2014-06-04 2014-05-30 3.493 979,509 -10,281 1.50% 3,421,387
2014-06-03 2014-05-29 3.545 989,790 +3,808 1.51% 3,509,288
2014-05-30 2014-05-28 3.309 985,982 -381 1.51% 3,262,734
2014-05-29 2014-05-27 3.309 986,363 +70,442 1.51% 3,263,995
2014-05-28 2014-05-26 3.493 915,921 +10,280 1.40% 3,199,277
2014-05-27 2014-05-23 3.467 905,641 +12,566 1.39% 3,139,585
2014-05-26 2014-05-22 3.598 893,075 +3,807 1.37% 3,213,296
2014-05-23 2014-05-21 3.808 889,268 -2,284 1.36% 3,386,436
2014-05-22 2014-05-20 3.808 891,552 +6,473 1.36% 3,395,134
2014-05-21 2014-05-19 3.782 885,079 +10,471 1.35% 3,347,239
2014-05-14 2014-05-12 3.624 874,608 -3,427 1.34% 3,169,821
2014-05-09 2014-05-07 3.677 878,035 +1,523 1.34% 3,228,361
2014-05-08 2014-05-05 3.834 876,512 -3,427 1.34% 3,360,879
2014-05-05 2014-04-30 3.729 879,939 -1,904 1.35% 3,281,581
2014-05-02 2014-04-29 3.861 881,843 -3,807 1.35% 3,404,480
2014-04-30 2014-04-28 3.572 885,650 +39,980 1.36% 3,163,321
2014-04-29 2014-04-25 3.939 845,670 +17,515 1.29% 3,331,458
2014-04-28 2014-04-24 4.727 828,155 -2,284 1.27% 3,914,951
2014-04-25 2014-04-23 5.253 830,439 -93,288 1.27% 4,361,942
2014-04-24 2014-04-22 4.044 923,727 -15,231 1.41% 3,735,997
2014-04-22 2014-04-16 3.572 938,958 -11,803 1.44% 3,353,724
2014-04-17 2014-04-15 3.283 950,761 +66,443 1.46% 3,121,214
2014-04-16 2014-04-14 3.782 884,318 -16,563 1.35% 3,344,361
2014-04-15 2014-04-11 3.992 900,881 +7,615 1.38% 3,596,277
2014-04-14 2014-04-10 4.307 893,266 +191 1.37% 3,847,395
2014-04-11 2014-04-09 4.412 893,075 +5,711 1.37% 3,940,392
2014-04-08 2014-04-04 4.438 887,364 +76,153 1.36% 3,938,499
2014-04-04 2014-04-02 4.465 811,211 -3,807 1.24% 3,621,804
2014-04-02 2014-03-31 4.438 815,018 -30,462 1.25% 3,617,396
2014-04-01 2014-03-28 4.438 845,480 +34,269 1.29% 3,752,600
2014-03-31 2014-03-27 4.202 811,211 -11,423 1.24% 3,408,757
2014-03-27 2014-03-25 4.727 822,634 +7,616 1.26% 3,888,851
2014-03-25 2014-03-21 5.042 815,018 +15,230 1.25% 4,109,705
2014-03-20 2014-03-18 5.121 799,788 -5,330 1.22% 4,095,922
2014-03-19 2014-03-17 5.253 805,118 +3,046 1.23% 4,228,942
2014-03-18 2014-03-14 5.410 802,072 -11,043 1.23% 4,339,331
2014-03-17 2014-03-13 5.752 813,115 +3,808 1.24% 4,676,687
2014-03-14 2014-03-12 5.935 809,307 -11,232 1.24% 4,803,568
2014-03-13 2014-03-11 5.857 820,539 +3,807 1.26% 4,805,585
2014-03-12 2014-03-10 5.830 816,732 +11,233 1.25% 4,761,839
2014-03-11 2014-03-07 6.040 805,499 -51,404 1.23% 4,865,585
2014-03-10 2014-03-06 6.434 856,903 +87,196 1.31% 5,513,659
2014-03-07 2014-03-05 6.329 769,707 -73,869 1.18% 4,871,746
2014-03-04 2014-02-28 6.408 843,576 +79,390 1.29% 5,405,753
2014-03-03 2014-02-27 6.697 764,186 +7,615 1.17% 5,117,778
2014-02-28 2014-02-26 6.697 756,571 +16,754 1.16% 5,066,780
2014-02-27 2014-02-25 6.224 739,817 +12,756 1.13% 4,604,843
2014-02-26 2014-02-24 6.198 727,061 +13,517 1.11% 4,506,351
2014-02-24 2014-02-20 6.172 713,544 +4,188 1.09% 4,403,833
2014-02-21 2014-02-19 6.251 709,356 +38,077 1.09% 4,433,874
2014-02-17 2014-02-13 6.119 671,279 +19,038 1.03% 4,107,723
2014-02-14 2014-02-12 6.198 652,241 +7,615 1.00% 4,042,614
2014-02-13 2014-02-11 6.251 644,626 -7,805 0.99% 4,029,275
2014-02-12 2014-02-10 6.224 652,431 +20,561 1.00% 4,060,926
2014-02-11 2014-02-07 6.146 631,870 -6,092 0.97% 3,883,164
2014-02-07 2014-02-05 6.382 637,962 -4,189 0.98% 4,071,395
2014-02-06 2014-02-04 6.198 642,151 +7,616 0.98% 3,980,076
2014-02-05 2014-01-30 6.513 634,535 +1,523 0.97% 4,132,848
2014-02-04 2014-01-28 6.014 633,012 +1,903 0.97% 3,807,059
2014-01-28 2014-01-24 6.251 631,109 +2,285 0.97% 3,944,787
2014-01-23 2014-01-21 6.303 628,824 +381 0.96% 3,963,533
2014-01-20 2014-01-16 6.960 628,443 +4,569 0.96% 4,373,750
2014-01-16 2014-01-14 8.141 623,874 -8,758 0.95% 5,079,264
2014-01-15 2014-01-13 8.404 632,632 -8,376 0.97% 5,316,714
2014-01-14 2014-01-10 8.273 641,008 -1,714 0.98% 5,302,934
2014-01-13 2014-01-09 7.748 642,722 +10,662 0.98% 4,979,519
2014-01-10 2014-01-08 7.616 632,060 +15,421 0.97% 4,813,916
2014-01-07 2014-01-03 6.067 616,639 -9,520 0.94% 3,740,978
2014-01-03 2013-12-31 6.697 626,159 +47,215 0.96% 4,193,407
2014-01-02 2013-12-27 6.566 578,944 +19,039 0.89% 3,801,183
2013-12-30 2013-12-24 6.277 559,905 -12,946 0.86% 3,514,426
2013-12-27 2013-12-20 6.566 572,851 -5,331 0.88% 3,761,178
2013-12-23 2013-12-19 6.697 578,182 +9,138 0.88% 3,872,103
2013-12-20 2013-12-18 8.404 569,044 +15,231 0.87% 4,782,313
2013-12-19 2013-12-17 8.929 553,813 +17,515 0.85% 4,945,204
2013-12-16 2013-12-12 9.192 536,298 -4,188 0.82% 4,929,654
2013-12-13 2013-12-11 9.192 540,486 +1,904 0.83% 4,968,150
2013-12-12 2013-12-10 9.323 538,582 +190 0.82% 5,021,372
2013-12-11 2013-12-09 9.192 538,392 +3,808 0.82% 4,948,902
2013-12-10 2013-12-06 9.455 534,584 -18,277 0.82% 5,054,296
2013-12-09 2013-12-05 9.061 552,861 +7,615 0.85% 5,009,302
2013-12-06 2013-12-04 9.323 545,246 +7,615 0.83% 5,083,502
2013-12-04 2013-12-02 9.192 537,631 -1,903 0.82% 4,941,907
2013-12-03 2013-11-29 9.061 539,534 -15,993 0.83% 4,888,550
2013-12-02 2013-11-28 9.323 555,527 +38,077 0.85% 5,179,355
2013-11-29 2013-11-27 9.061 517,450 -11,042 0.79% 4,688,454
2013-11-26 2013-11-22 9.849 528,492 +11,423 0.81% 5,204,894
2013-11-25 2013-11-21 9.849 517,069 -34,269 0.79% 5,092,393
2013-11-22 2013-11-20 10.243 551,338 +2,475 0.84% 5,647,090
2013-11-21 2013-11-19 10.243 548,863 +8,948 0.84% 5,621,740
2013-11-20 2013-11-18 10.768 539,915 +3,808 0.83% 5,813,684
2013-11-14 2013-11-12 10.374 536,107 +190 0.82% 5,561,485
2013-11-13 2013-11-11 10.505 535,917 -8,948 0.82% 5,629,887
2013-11-12 2013-11-08 9.980 544,865 -381 0.83% 5,437,693
2013-11-11 2013-11-07 10.636 545,246 -7,615 0.83% 5,799,488
2013-11-08 2013-11-06 11.162 552,861 +7,615 0.85% 6,170,879
2013-11-07 2013-11-05 11.030 545,246 -3,808 0.83% 6,014,284
2013-11-06 2013-11-04 11.293 549,054 +5,712 0.84% 6,200,485
2013-11-05 2013-11-01 11.293 543,342 -4,950 0.83% 6,135,980
2013-11-04 2013-10-31 11.556 548,292 +1,523 0.84% 6,335,877
2013-11-01 2013-10-30 11.162 546,769 -23,227 0.84% 6,102,882
2013-10-31 2013-10-29 10.768 569,996 +15,231 0.87% 6,137,590
2013-10-30 2013-10-28 11.162 554,765 -762 0.85% 6,192,131
2013-10-29 2013-10-25 11.293 555,527 -22,084 0.85% 6,273,585
2013-10-25 2013-10-23 11.030 577,611 +4,569 0.88% 6,371,283
2013-10-23 2013-10-21 11.293 573,042 +14,469 0.88% 6,471,383
2013-10-22 2013-10-18 10.768 558,573 +11,804 0.86% 6,014,589
2013-10-21 2013-10-17 11.030 546,769 +14,850 0.84% 6,031,084
2013-10-18 2013-10-16 11.162 531,919 +113,278 0.81% 5,937,131
2013-10-17 2013-10-15 10.505 418,641 -38,077 0.64% 4,397,886
2013-10-16 2013-10-11 11.030 456,718 -16,373 0.70% 5,037,785
2013-10-15 2013-10-10 10.768 473,091 -5,330 0.72% 5,094,138
2013-10-11 2013-10-09 10.636 478,421 -5,522 0.73% 5,088,707
2013-10-10 2013-10-08 10.768 483,943 -380 0.74% 5,210,990
2013-10-09 2013-10-07 10.505 484,323 -3,808 0.74% 5,087,885
2013-10-08 2013-10-04 9.586 488,131 -7,044 0.75% 4,679,198
2013-10-03 2013-09-30 8.141 495,175 +3,046 0.76% 4,031,462
2013-10-02 2013-09-27 8.010 492,129 -12,185 0.75% 3,942,040
2013-09-27 2013-09-25 6.960 504,314 -4,950 0.77% 3,509,854
2013-09-26 2013-09-24 6.539 509,264 -1,903 0.78% 3,330,309
2013-09-25 2013-09-23 6.251 511,167 -3,808 0.78% 3,195,082
2013-09-24 2013-09-19 6.434 514,975 +3,808 0.79% 3,313,557
2013-09-23 2013-09-18 6.539 511,167 -92,146 0.78% 3,342,753
2013-09-19 2013-09-17 6.539 603,313 -108,518 0.93% 3,945,338
2013-09-18 2013-09-16 5.647 711,831 +30,461 1.09% 4,019,366
2013-09-16 2013-09-12 5.804 681,370 +381 1.04% 3,954,736
2013-09-13 2013-09-11 5.857 680,989 +5,331 1.04% 3,988,294
2013-09-12 2013-09-10 5.804 675,658 +78,057 1.04% 3,921,583
2013-09-11 2013-09-09 6.146 597,601 -10,662 0.92% 3,672,564
2013-09-10 2013-09-06 5.857 608,263 +1,523 0.93% 3,562,365
2013-09-09 2013-09-05 5.830 606,740 +2,095 0.93% 3,537,511
2013-09-06 2013-09-04 5.515 604,645 -4,760 0.93% 3,334,740
2013-09-05 2013-09-03 5.279 609,405 -10,661 0.93% 3,216,950
2013-09-02 2013-08-29 4.780 620,066 -9,900 0.95% 2,963,818
2013-08-30 2013-08-28 4.832 629,966 +5,711 0.97% 3,044,228
2013-08-29 2013-08-27 5.042 624,255 +78,438 0.96% 3,147,788
2013-08-19 2013-08-15 3.913 545,817 +381 0.84% 2,135,873
2013-08-13 2013-08-09 3.966 545,436 -7,616 0.84% 2,163,032
2013-08-12 2013-08-08 3.834 553,052 +7,616 0.85% 2,120,611
2013-08-09 2013-08-07 3.729 545,436 +9,519 0.84% 2,034,109
2013-08-01 2013-07-30 4.543 535,917 +1,904 0.82% 2,434,926
2013-07-31 2013-07-29 4.360 534,013 -38,077 0.82% 2,328,102
2013-07-30 2013-07-26 4.465 572,090 +39,981 0.88% 2,554,203
2013-07-25 2013-07-23 4.465 532,109 +34,078 0.82% 2,375,701
2013-07-24 2013-07-22 4.727 498,031 +7,044 0.76% 2,354,350
2013-07-23 2013-07-19 4.044 490,987 -214,371 0.75% 1,985,788
2013-07-19 2013-07-17 5.699 705,358 -11,423 1.08% 4,019,865
2013-07-18 2013-07-16 5.725 716,781 -36,173 1.10% 4,103,790
2013-07-17 2013-07-15 4.964 752,954 -91,383 1.16% 3,737,424
2013-07-16 2013-07-12 4.622 844,337 -26,654 1.30% 3,902,749
2013-07-15 2013-07-11 4.465 870,991 -106,614 1.34% 3,888,703
2013-07-12 2013-07-10 4.333 977,605 -90,242 1.50% 4,236,328
2013-07-11 2013-07-09 4.018 1,067,847 -70,632 1.64% 4,290,843
2013-07-08 2013-07-04 3.572 1,138,479 -38,076 1.75% 4,066,363
2013-07-05 2013-07-03 3.703 1,176,555 -38,077 1.81% 4,356,859
2013-07-04 2013-07-02 3.703 1,214,632 -22,846 1.86% 4,497,861
2013-07-03 2013-06-28 3.257 1,237,478 -193,619 1.90% 4,029,966
2013-06-26 2013-06-24 2.784 1,431,097 -13,137 2.20% 3,983,980
2013-06-25 2013-06-21 2.968 1,444,234 +54,069 2.22% 4,286,059
2013-06-19 2013-06-17 2.600 1,390,165 -39,790 2.13% 3,614,463
2013-06-18 2013-06-14 2.705 1,429,955 -57,496 2.19% 3,868,136
2013-06-17 2013-06-13 2.810 1,487,451 -44,930 2.28% 4,179,926
2013-05-06 2013-05-02 1.891 1,532,381 -2,665 2.35% 2,897,620
2013-04-29 2013-04-25 1.943 1,535,046 -205,804 2.36% 2,983,289
2013-04-26 2013-04-24 1.917 1,740,850 -114,230 2.67% 3,337,539
2013-04-22 2013-04-18 1.602 1,855,080 -22,846 2.85% 2,971,903
2013-04-16 2013-04-12 1.576 1,877,926 +2,285 2.88% 2,959,184
2013-04-15 2013-04-11 1.418 1,875,641 +2,284 2.88% 2,660,025
2013-04-12 2013-04-10 1.471 1,873,357 +15,231 2.87% 2,755,185
2013-04-09 2013-04-05 1.392 1,858,126 +7,615 2.85% 2,586,385
2013-04-05 2013-04-02 1.471 1,850,511 -15,230 2.84% 2,721,585
2013-03-21 2013-03-19 1.444 1,865,741 +761 2.86% 2,694,984
2013-03-20 2013-03-18 1.418 1,864,980 +78,057 2.86% 2,644,905
2013-03-18 2013-03-14 1.444 1,786,923 +41,884 2.74% 2,581,135
2013-03-15 2013-03-13 1.418 1,745,039 +40,552 2.68% 2,474,806
2013-03-14 2013-03-12 1.418 1,704,487 -3,808 2.62% 2,417,295
2013-03-13 2013-03-11 1.418 1,708,295 +112,326 2.62% 2,422,695
2013-03-07 2013-03-05 1.444 1,595,969 +91,955 2.45% 2,305,310
2013-03-06 2013-03-04 1.444 1,504,014 +22,846 2.31% 2,172,485
2013-03-05 2013-03-01 1.471 1,481,168 +19,419 2.27% 2,178,384
2013-03-04 2013-02-28 1.444 1,461,749 +152,306 2.24% 2,111,435
2013-03-01 2013-02-27 1.418 1,309,443 +45,692 2.01% 1,857,045
2013-02-14 2013-02-07 1.628 1,263,751 -15,802 1.94% 2,057,763
2013-02-07 2013-02-05 1.523 1,279,553 -38,076 1.96% 1,949,075
2013-02-01 2013-01-30 1.628 1,317,629 -30,461 2.02% 2,145,493
2013-01-31 2013-01-29 1.707 1,348,090 -38,077 2.07% 2,301,306
2013-01-29 2013-01-25 1.760 1,386,167 +39,600 2.13% 2,439,116
2013-01-25 2013-01-23 1.838 1,346,567 +30,461 2.07% 2,475,530
2013-01-24 2013-01-22 1.865 1,316,106 -27,606 2.02% 2,454,095
2013-01-23 2013-01-21 1.523 1,343,712 +3,808 2.06% 2,046,805
2013-01-21 2013-01-17 1.707 1,339,904 -4,569 2.06% 2,287,332
2013-01-15 2013-01-11 1.655 1,344,473 +3,998 2.06% 2,224,512
2013-01-03 2012-12-31 1.471 1,340,475 -19,609 2.06% 1,971,464
2012-12-17 2012-12-13 1.418 1,360,084 +163,919 2.09% 1,928,864
2012-12-14 2012-12-12 1.550 1,196,165 +7,615 1.84% 1,853,469
2012-12-04 2012-11-30 1.497 1,188,550 +7,997 1.82% 1,779,240
2012-11-28 2012-11-26 1.392 1,180,553 +42,645 1.81% 1,643,250
2012-11-27 2012-11-23 1.339 1,137,908 +38,077 1.75% 1,524,121
2012-11-21 2012-11-19 1.339 1,099,831 +76,153 1.69% 1,473,121
2012-11-16 2012-11-14 1.418 1,023,678 -76,153 1.57% 1,451,775
2012-11-15 2012-11-13 1.497 1,099,831 +33,888 1.69% 1,646,429
2012-11-13 2012-11-09 1.602 1,065,943 +38,077 1.64% 1,707,678
2012-10-31 2012-10-29 1.681 1,027,866 -11,423 1.58% 1,727,661
2012-09-24 2012-09-20 2.022 1,039,289 -27,606 1.59% 2,101,693
2012-09-21 2012-09-19 2.600 1,066,895 +31,033 1.64% 2,773,953
2012-09-18 2012-09-14 1.917 1,035,862 -34,269 1.59% 1,985,944
2012-07-30 2012-07-26 1.602 1,070,131 +7,615 1.64% 1,714,387
2012-07-10 2012-07-06 1.655 1,062,516 -22,846 1.63% 1,757,997
2012-06-26 2012-06-22 1.760 1,085,362 +7,615 1.67% 1,909,816
2012-06-18 2012-06-14 1.786 1,077,747 +5,712 1.65% 1,924,722
2012-05-18 2012-05-16 1.733 1,072,035 +33,507 1.64% 1,858,211
2012-05-15 2012-05-11 1.681 1,038,528 -12,184 1.59% 1,745,582
2012-05-11 2012-05-09 1.707 1,050,712 -11,423 1.61% 1,793,656
2012-05-04 2012-05-02 1.812 1,062,135 -952 1.63% 1,924,735
2012-05-02 2012-04-27 1.838 1,063,087 +2,475 1.63% 1,954,380
2012-04-11 2012-04-05 1.943 1,060,612 +3,807 1.63% 2,061,249
2012-04-10 2012-04-03 2.101 1,056,805 +19,039 1.62% 2,220,379
2012-03-23 2012-03-21 2.075 1,037,766 +1,332 1.59% 2,153,122
2012-02-29 2012-02-27 2.390 1,036,434 -7,615 1.59% 2,476,996
2012-02-23 2012-02-21 2.416 1,044,049 +952 1.60% 2,522,615
2012-02-17 2012-02-15 2.495 1,043,097 +49,500 1.60% 2,602,498
2011-12-14 2011-12-12 1.865 993,597 +73,107 1.52% 1,852,724
2011-11-10 2011-11-08 1.838 920,490 -18,658 1.41% 1,692,230
2011-11-08 2011-11-04 1.838 939,148 +33,888 1.44% 1,726,531
2011-10-20 2011-10-18 1.812 905,260 +762 1.39% 1,640,456
2011-09-12 2011-09-08 2.600 904,498 +190,383 1.39% 2,351,717
2011-09-02 2011-08-31 2.784 714,115 -9,710 1.10% 1,987,999
2011-09-01 2011-08-30 2.679 723,825 -7,615 1.11% 1,938,992
2011-08-23 2011-08-19 2.994 731,440 +17,325 1.18% 2,189,907
2011-08-08 2011-08-04 3.729 714,115 +11,423 1.15% 2,663,169
2011-08-02 2011-07-29 3.519 702,692 +1,332 1.14% 2,472,931
2011-08-01 2011-07-28 3.467 701,360 +5,712 1.13% 2,431,404
2011-06-29 2011-06-27 3.335 695,648 -7,425 1.12% 2,320,254
2011-06-27 2011-06-23 3.230 703,073 -9,900 1.14% 2,271,160
2011-06-20 2011-06-16 4.255 712,973 -191 1.15% 3,033,404
2011-05-23 2011-05-19 4.570 713,164 +9,900 1.15% 3,258,974
2011-05-17 2011-05-13 4.806 703,264 +7,616 1.14% 3,379,961
2011-05-16 2011-05-12 4.596 695,648 -5,712 1.12% 3,197,200
2011-05-13 2011-05-11 4.596 701,360 -137,075 1.13% 3,223,452
2011-05-12 2011-05-09 4.517 838,435 -988,087 1.36% 3,787,390
2011-05-11 2011-05-06 4.465 1,826,522 +26,653 2.95% 8,154,851
2011-05-09 2011-05-05 5.331 1,799,869 +33,508 2.91% 9,595,754
2011-05-06 2011-05-04 5.463 1,766,361 +2,094 2.86% 9,649,059
2011-05-04 2011-04-29 5.673 1,764,267 +12,184 2.85% 10,008,298
2011-05-03 2011-04-28 6.303 1,752,083 -17,705 2.83% 11,043,535
2011-04-29 2011-04-27 6.566 1,769,788 -76,153 2.86% 11,619,928
2011-04-28 2011-04-26 5.778 1,845,941 -23,418 2.98% 10,665,536
2011-04-27 2011-04-21 5.095 1,869,359 -91,383 3.02% 9,524,378
2011-04-26 2011-04-20 4.622 1,960,742 -125,653 3.17% 9,063,069
2011-04-21 2011-04-19 4.412 2,086,395 -6,092 3.37% 9,205,513
2011-04-20 2011-04-18 4.097 2,092,487 -2,856 3.38% 8,572,935
2011-04-19 2011-04-15 4.176 2,095,343 -19,038 3.39% 8,749,726
2011-04-14 2011-04-12 3.782 2,114,381 -11,423 3.42% 7,996,279
2011-04-12 2011-04-08 3.887 2,125,804 +11,042 3.44% 8,262,798
2011-04-07 2011-04-04 3.929 2,114,762 -176,937 3.42% 8,308,742
2011-04-04 2011-03-31 3.638 2,291,699 +4,123 3.42% 8,336,958
2011-03-30 2011-03-28 3.589 2,287,576 -4,123 3.41% 8,210,999
2011-03-28 2011-03-24 3.977 2,291,699 -35,460 3.42% 9,115,074
2011-03-25 2011-03-23 4.171 2,327,159 +2,474 3.47% 9,707,631
2011-03-24 2011-03-22 3.783 2,324,685 +12,370 3.47% 8,795,235
2011-03-23 2011-03-21 3.541 2,312,315 -6,185 3.45% 8,187,638
2011-03-22 2011-03-18 3.371 2,318,500 -8,247 3.46% 7,815,930
2011-03-21 2011-03-17 3.395 2,326,747 +28,657 3.47% 7,900,161
2011-03-18 2011-03-16 3.420 2,298,090 +21,441 3.43% 7,858,595
2011-03-17 2011-03-15 3.565 2,276,649 +102,463 3.40% 8,116,563
2011-03-15 2011-03-11 3.153 2,174,186 -24,740 3.25% 6,854,863
2011-03-14 2011-03-10 3.177 2,198,926 -9,896 3.28% 6,986,194
2011-02-28 2011-02-24 3.492 2,208,822 -1,237 3.30% 7,714,041
2011-02-18 2011-02-16 3.395 2,210,059 -5,772 3.30% 7,503,963
2011-02-17 2011-02-15 3.395 2,215,831 -14,225 3.31% 7,523,561
2011-02-07 2011-01-31 3.565 2,230,056 -20,617 3.33% 7,950,453
2011-01-28 2011-01-26 3.250 2,250,673 -23,296 3.36% 7,314,354
2011-01-13 2011-01-11 3.129 2,273,969 -7,010 3.39% 7,114,314
2011-01-06 2011-01-04 3.104 2,280,979 +24,740 3.41% 7,080,925
2010-12-22 2010-12-20 3.007 2,256,239 -53,603 3.37% 6,785,245
2010-12-13 2010-12-09 3.153 2,309,842 +4,124 3.45% 7,282,565
2010-12-08 2010-12-06 3.250 2,305,718 +9,071 3.44% 7,493,242
2010-12-07 2010-12-03 3.056 2,296,647 +41,233 3.43% 7,018,165
2010-12-06 2010-12-02 3.153 2,255,414 +59,375 3.37% 7,110,962
2010-11-25 2010-11-23 3.250 2,196,039 +51,334 3.28% 7,136,801
2010-11-24 2010-11-22 3.832 2,144,705 +2,474 3.20% 8,218,327
2010-11-23 2010-11-19 3.808 2,142,231 +12,782 3.20% 8,156,892
2010-11-19 2010-11-17 4.050 2,129,449 +12,989 3.18% 8,624,670
2010-11-18 2010-11-16 4.244 2,116,460 +12,782 3.16% 8,982,700
2010-11-17 2010-11-15 4.414 2,103,678 +78,342 3.14% 9,285,588
2010-11-16 2010-11-12 4.851 2,025,336 +16,287 3.02% 9,823,943
2010-11-15 2010-11-11 4.826 2,009,049 -19,380 3.00% 9,696,218
2010-11-11 2010-11-09 4.851 2,028,429 +6,185 3.03% 9,838,946
2010-11-10 2010-11-08 4.923 2,022,244 +30,100 3.02% 9,956,079
2010-11-09 2010-11-05 4.293 1,992,144 -15,256 2.97% 8,551,706
2010-11-04 2010-11-02 4.729 2,007,400 -115,451 3.00% 9,493,520
2010-11-02 2010-10-29 5.190 2,122,851 -210,699 3.17% 11,017,728
2010-11-01 2010-10-28 4.948 2,333,550 +6,597 3.48% 11,545,322
2010-10-29 2010-10-27 4.293 2,326,953 -137,099 3.47% 9,988,945
2010-10-28 2010-10-26 4.535 2,464,052 +3,299 3.68% 11,175,070
2010-10-27 2010-10-25 3.905 2,460,753 -51,953 3.67% 9,608,435
2010-10-25 2010-10-21 3.444 2,512,706 -8,247 3.75% 8,653,440
2010-10-22 2010-10-20 3.274 2,520,953 -6,597 3.76% 8,253,863
2010-10-19 2010-10-15 3.323 2,527,550 -20,616 3.77% 8,398,062
2010-10-18 2010-10-14 3.323 2,548,166 +103,081 3.80% 8,466,561
2010-10-12 2010-10-08 3.129 2,445,085 +15,463 3.65% 7,649,665
2010-10-05 2010-09-30 3.565 2,429,622 +20,616 3.63% 8,661,933
2010-10-04 2010-09-29 3.541 2,409,006 +12,370 3.60% 8,530,009
2010-09-30 2010-09-28 3.468 2,396,636 +28,863 3.58% 8,311,834
2010-09-29 2010-09-27 3.541 2,367,773 -59,994 3.53% 8,384,008
2010-09-28 2010-09-24 3.347 2,427,767 -16,493 3.62% 8,125,402
2010-09-27 2010-09-22 3.032 2,444,260 -8,246 3.65% 7,409,965
2010-09-22 2010-09-20 2.765 2,452,506 -65,973 3.66% 6,780,687
2010-09-21 2010-09-17 2.425 2,518,479 -28,863 3.76% 6,107,973
2010-09-15 2010-09-13 2.522 2,547,342 -13,400 3.80% 6,425,092
2010-09-14 2010-09-10 2.498 2,560,742 +290,484 3.82% 6,396,786
2010-09-13 2010-09-09 2.353 2,270,258 -1,031 3.39% 5,340,793
2010-09-09 2010-09-07 2.328 2,271,289 +1,031 3.39% 5,288,133
2010-09-03 2010-09-01 2.425 2,270,258 +103,081 3.39% 5,505,972
2010-09-01 2010-08-30 2.377 2,167,177 +41,233 3.24% 5,150,854
2010-08-31 2010-08-27 2.353 2,125,944 +14,432 3.17% 5,001,293
2010-08-25 2010-08-23 2.450 2,111,512 +3,710 3.15% 5,172,181
2010-08-24 2010-08-20 2.474 2,107,802 +74,632 3.15% 5,214,213
2010-08-23 2010-08-19 2.474 2,033,170 +37,109 3.04% 5,029,590
2010-08-20 2010-08-18 2.498 1,996,061 +90,712 2.98% 4,986,201
2010-08-19 2010-08-17 2.401 1,905,349 +20,616 2.84% 4,574,762
2010-08-16 2010-08-12 2.377 1,884,733 +11,958 2.81% 4,479,553
2010-08-13 2010-08-11 2.353 1,872,775 +87,000 2.80% 4,405,712
2010-08-12 2010-08-10 2.353 1,785,775 +25,565 2.67% 4,201,044
2010-08-11 2010-08-09 2.377 1,760,210 +1,237 2.63% 4,183,592
2010-08-06 2010-08-04 2.377 1,758,973 +55,664 2.63% 4,180,652
2010-08-03 2010-07-30 2.377 1,703,309 -48,242 2.54% 4,048,352
2010-08-02 2010-07-29 2.425 1,751,551 +44,118 2.61% 4,247,971
2010-07-30 2010-07-28 2.377 1,707,433 +21,029 2.55% 4,058,154
2010-07-29 2010-07-27 2.425 1,686,404 +56,901 2.52% 4,089,972
2010-07-28 2010-07-26 2.328 1,629,503 +104,525 2.43% 3,793,894
2010-07-27 2010-07-23 2.401 1,524,978 +3,299 2.28% 3,661,487
2010-07-26 2010-07-22 2.401 1,521,679 +126,584 2.27% 3,653,566
2010-07-23 2010-07-21 2.207 1,395,095 -12,164 2.08% 3,078,959
2010-07-22 2010-07-20 2.328 1,407,259 -12,370 2.10% 3,276,454
2010-07-21 2010-07-19 2.328 1,419,629 +82,466 2.12% 3,305,254
2010-07-19 2010-07-15 2.231 1,337,163 +206 2.00% 2,983,534
2010-07-16 2010-07-14 2.231 1,336,957 -16,493 2.00% 2,983,074
2010-07-13 2010-07-09 2.425 1,353,450 +68,240 2.02% 3,282,472
2010-07-12 2010-07-08 2.377 1,285,210 +104,937 1.92% 3,054,632
2010-07-08 2010-07-06 2.255 1,180,273 +82,465 1.76% 2,662,099
2010-07-06 2010-07-02 2.134 1,097,808 -20,616 1.64% 2,342,976
2010-07-02 2010-06-29 2.183 1,118,424 +333,572 1.67% 2,441,225
2010-06-14 2010-06-10 2.061 784,852 +20,616 1.17% 1,617,951
2010-06-07 2010-06-03 2.061 764,236 +10,309 1.14% 1,575,452
2010-05-13 2010-05-11 2.183 753,927 -20,617 1.13% 1,645,624
2010-05-07 2010-05-05 2.255 774,544 -17,318 1.16% 1,746,979
2010-05-04 2010-04-30 2.304 791,862 +20,617 1.18% 1,824,450
2010-04-28 2010-04-26 2.474 771,245 -3,505 1.15% 1,907,881
2010-04-27 2010-04-23 2.280 774,750 -18,555 1.16% 1,766,234
2010-04-20 2010-04-16 2.474 793,305 +12,370 1.18% 1,962,452
2010-04-15 2010-04-13 2.498 780,935 -14,844 1.17% 1,950,792
2010-04-14 2010-04-12 2.401 795,779 -8,246 1.19% 1,910,673
2010-04-12 2010-04-08 2.450 804,025 +12,370 1.20% 1,969,471
2010-04-08 2010-04-01 2.498 791,655 -12,370 1.18% 1,977,570
2010-04-07 2010-03-31 2.547 804,025 -28,863 1.20% 2,047,470
2010-03-31 2010-03-29 2.353 832,888 +16,493 1.24% 1,959,373
2010-03-30 2010-03-26 2.353 816,395 -24,740 1.22% 1,920,573
2010-03-29 2010-03-25 2.280 841,135 -28,862 1.26% 1,917,575
2010-03-26 2010-03-24 2.328 869,997 -65,973 1.30% 2,025,572
2010-03-25 2010-03-23 2.353 935,970 -176,063 1.40% 2,201,874
2010-03-24 2010-03-22 2.353 1,112,033 +101,020 1.66% 2,616,063
2010-03-23 2010-03-19 2.183 1,011,013 +41,233 1.51% 2,206,775
2010-03-22 2010-03-18 2.183 969,780 +41,232 1.45% 2,116,774
2010-03-19 2010-03-17 2.158 928,548 +41,233 1.39% 2,004,256
2010-03-18 2010-03-16 2.158 887,315 -9,071 1.32% 1,915,255
2010-03-16 2010-03-12 2.183 896,386 +20,616 1.34% 1,956,574
2010-03-15 2010-03-11 2.231 875,770 +8,247 1.31% 1,954,054
2010-03-11 2010-03-09 2.207 867,523 +12,369 1.30% 1,914,614
2010-03-10 2010-03-08 2.183 855,154 -10,514 1.28% 1,866,576
2010-03-09 2010-03-05 2.134 865,668 +106,793 1.29% 1,847,536
2010-03-08 2010-03-04 2.158 758,875 +10,514 1.13% 1,638,019
2010-03-04 2010-03-02 2.231 748,361 +20,616 1.12% 1,669,774
2010-03-03 2010-03-01 2.134 727,745 -47,211 1.09% 1,553,176
2010-03-02 2010-02-26 2.183 774,956 -17,936 1.16% 1,691,525
2010-03-01 2010-02-25 2.231 792,892 +30,718 1.18% 1,769,134
2010-02-26 2010-02-24 2.158 762,174 +2,268 1.14% 1,645,140
2010-02-25 2010-02-23 2.134 759,906 -3,505 1.13% 1,621,815
2010-02-11 2010-02-09 2.207 763,411 -8,040 1.14% 1,684,840
2010-02-10 2010-02-08 2.134 771,451 +8,040 1.15% 1,646,455
2010-02-09 2010-02-05 2.207 763,411 -17,730 1.14% 1,684,840
2010-02-08 2010-02-04 2.304 781,141 +8,246 1.17% 1,799,748
2010-02-05 2010-02-03 2.328 772,895 -28,656 1.15% 1,799,494
2010-02-04 2010-02-02 2.231 801,551 +20,616 1.20% 1,788,454
2010-02-03 2010-02-01 2.158 780,935 -17,730 1.17% 1,685,635
2010-02-02 2010-01-29 2.183 798,665 +17,730 1.19% 1,743,275
2010-01-29 2010-01-27 2.231 780,935 +12,370 1.17% 1,742,455
2010-01-28 2010-01-26 2.280 768,565 +26,801 1.15% 1,752,134
2010-01-27 2010-01-25 2.498 741,764 -57,313 1.11% 1,852,942
2010-01-26 2010-01-22 2.547 799,077 -63,911 1.19% 2,034,870
2010-01-25 2010-01-21 2.692 862,988 -21,853 1.29% 2,323,199
2010-01-22 2010-01-20 2.547 884,841 -68,446 1.32% 2,253,270
2010-01-21 2010-01-19 2.183 953,287 +103,081 1.42% 2,080,774
2010-01-20 2010-01-18 2.183 850,206 +41,233 1.27% 1,855,775
2010-01-19 2010-01-15 2.183 808,973 -7,216 1.21% 1,765,775
2010-01-18 2010-01-14 2.110 816,189 +7,216 1.22% 1,722,141
2010-01-05 2009-12-31 2.183 808,973 -10,308 1.21% 1,765,775
2010-01-04 2009-12-29 1.940 819,281 +6,185 1.22% 1,589,577
2009-12-29 2009-12-24 1.964 813,096 -619 1.21% 1,597,297
2009-12-22 2009-12-18 2.037 813,715 +8,247 1.21% 1,657,717
2009-12-16 2009-12-14 2.134 805,468 +16,493 1.20% 1,719,055
2009-11-30 2009-11-26 2.328 788,975 -24,740 1.18% 1,836,933
2009-11-27 2009-11-25 2.401 813,715 +20,616 1.21% 1,953,738
2009-11-26 2009-11-24 2.474 793,099 +37,110 1.18% 1,961,943
2009-11-17 2009-11-13 2.134 755,989 -14,432 1.13% 1,613,455
2009-11-12 2009-11-10 2.086 770,421 +4,124 1.15% 1,606,887
2009-11-10 2009-11-06 2.037 766,297 +15,256 1.14% 1,561,116
2009-11-06 2009-11-04 2.037 751,041 +14,431 1.12% 1,530,036
2009-10-27 2009-10-22 1.940 736,610 -1,649 1.10% 1,429,178
2009-10-21 2009-10-19 1.867 738,259 -41,233 1.10% 1,378,663
2009-10-02 2009-09-29 1.989 779,492 -412 1.16% 1,550,188
2009-09-25 2009-09-23 1.964 779,904 +1,649 1.16% 1,532,092
2009-09-23 2009-09-21 1.964 778,255 +825 1.16% 1,528,853
2009-09-21 2009-09-17 2.013 777,430 -3,093 1.16% 1,564,942
2009-09-16 2009-09-14 1.940 780,523 +1,237 1.17% 1,514,379
2009-09-15 2009-09-11 1.940 779,286 +12,370 1.16% 1,511,979
2009-09-14 2009-09-10 2.013 766,916 +3,299 1.14% 1,543,777
2009-08-24 2009-08-20 2.110 763,617 -4,330 1.14% 1,611,215
2009-08-21 2009-08-19 2.013 767,947 -4,741 1.15% 1,545,853
2009-08-04 2009-07-31 2.425 772,688 -12,782 1.15% 1,873,971
2009-08-03 2009-07-30 2.547 785,470 +38,346 1.17% 2,000,220
2009-07-31 2009-07-29 2.207 747,124 -20,616 1.12% 1,648,894
2009-07-29 2009-07-27 2.328 767,740 +4,123 1.15% 1,787,492
2009-07-24 2009-07-22 2.304 763,617 -3,299 1.14% 1,759,373
2009-07-22 2009-07-20 2.401 766,916 -1,237 1.14% 1,841,373
2009-07-20 2009-07-16 2.353 768,153 +1,237 1.15% 1,807,084
2009-07-17 2009-07-15 2.547 766,916 -11,339 1.14% 1,952,971
2009-07-16 2009-07-14 2.304 778,255 -412 1.16% 1,793,099
2009-07-06 2009-07-02 2.425 778,667 -10,927 1.16% 1,888,472
2009-07-02 2009-06-29 2.474 789,594 -8,246 1.18% 1,953,272
2009-06-29 2009-06-25 2.474 797,840 +1,237 1.19% 1,973,671
2009-06-26 2009-06-24 2.450 796,603 +7,422 1.19% 1,951,291
2009-06-25 2009-06-23 2.474 789,181 +4,123 1.18% 1,952,251
2009-06-24 2009-06-22 2.522 785,058 -33,811 1.17% 1,980,131
2009-06-22 2009-06-18 2.595 818,869 +16,081 1.22% 2,124,990
2009-06-17 2009-06-15 2.571 802,788 +12,370 1.20% 2,063,790
2009-06-16 2009-06-12 2.498 790,418 -570,660 1.18% 1,974,480
2009-06-15 2009-06-11 2.765 1,361,078 +579,731 2.03% 3,763,107
2009-06-10 2009-06-08 2.158 781,347 +9,071 1.17% 1,686,525
2009-06-04 2009-06-02 2.207 772,276 +31,955 1.15% 1,704,405
2009-06-03 2009-06-01 2.231 740,321 -23,915 1.11% 1,651,835
2009-06-01 2009-05-27 1.989 764,236 -7,422 1.14% 1,519,848
2009-05-29 2009-05-26 1.795 771,658 -23,502 1.15% 1,384,890
2009-05-27 2009-05-25 1.795 795,160 -17,730 1.19% 1,427,069
2009-05-26 2009-05-22 1.770 812,890 +48,654 1.21% 1,439,174
2009-05-25 2009-05-21 1.940 764,236 -8,246 1.14% 1,482,778
2009-05-22 2009-05-20 1.867 772,482 +53,602 1.15% 1,442,573
2009-05-21 2009-05-19 1.770 718,880 +4,124 1.07% 1,272,735
2009-05-20 2009-05-18 1.770 714,756 +8,246 1.07% 1,265,434
2009-05-19 2009-05-15 1.698 706,510 +22,060 1.05% 1,199,431
2009-05-15 2009-05-13 1.625 684,450 +19,585 1.02% 1,112,181
2009-05-12 2009-05-08 1.698 664,865 -8,246 0.99% 1,128,731
2009-05-11 2009-05-07 1.698 673,111 -19,174 1.00% 1,142,730
2009-05-08 2009-05-06 1.625 692,285 +1,856 1.03% 1,124,912
2009-05-04 2009-04-29 1.407 690,429 -35,048 1.03% 971,194
2009-04-30 2009-04-28 1.334 725,477 +35,048 1.08% 967,710
2009-04-28 2009-04-24 1.528 690,429 -8,247 1.03% 1,054,917
2009-04-23 2009-04-21 1.479 698,676 -17,524 1.04% 1,033,628
2009-04-22 2009-04-20 1.455 716,200 +44,944 1.07% 1,042,184
2009-04-21 2009-04-17 1.455 671,256 -79,373 1.00% 976,783
2009-04-17 2009-04-15 1.455 750,629 +79,373 1.12% 1,092,283
2009-04-09 2009-04-07 1.407 671,256 -30,718 1.00% 944,224
2009-04-08 2009-04-06 1.382 701,974 +11,751 1.05% 970,409
2009-04-07 2009-04-03 1.358 690,223 +18,967 1.03% 937,424
2009-03-25 2009-03-23 1.358 671,256 -2,062 1.00% 911,664
2009-03-24 2009-03-20 1.382 673,318 -16,493 1.01% 930,795
2009-03-16 2009-03-12 1.237 689,811 +16,493 1.03% 853,216
2009-03-02 2009-02-26 1.382 673,318 -13,194 1.01% 930,795
2009-02-26 2009-02-24 1.431 686,512 +12,370 1.02% 982,333
2009-02-25 2009-02-23 1.504 674,142 -28,039 1.01% 1,013,682
2009-02-17 2009-02-13 1.358 702,181 -41,232 1.05% 953,665
2009-02-16 2009-02-12 1.358 743,413 -17,318 1.11% 1,009,664
2009-02-13 2009-02-11 1.310 760,731 -4,123 1.14% 996,285
2009-02-12 2009-02-10 1.407 764,854 +58,550 1.14% 1,075,884
2009-02-11 2009-02-09 1.576 706,304 +45,356 1.05% 1,113,432
2008-12-19 2008-12-17 1.625 660,948 -30,512 0.99% 1,073,992
2008-12-17 2008-12-15 1.382 691,460 -412 1.03% 955,874
2008-12-11 2008-12-09 1.334 691,872 -4,124 1.03% 922,884
2008-12-10 2008-12-08 1.261 695,996 -8,246 1.04% 877,746
2008-12-01 2008-11-27 0.946 704,242 -3,917 1.05% 666,109
2008-11-24 2008-11-20 1.116 708,159 -21,029 1.06% 790,037
2008-11-21 2008-11-19 0.922 729,188 -5,772 1.09% 672,019
2008-11-17 2008-11-13 0.922 734,960 -24,740 1.10% 677,339
2008-11-13 2008-11-11 0.970 759,700 +54,015 1.13% 736,989
2008-11-07 2008-11-05 1.091 705,685 +9,689 1.05% 770,162
2008-10-15 2008-10-13 1.116 695,996 +61,849 1.04% 776,468
2008-09-22 2008-09-18 1.140 634,147 +82,466 0.95% 722,847
2008-09-18 2008-09-16 1.576 551,681 +82,465 0.82% 869,681
2008-08-18 2008-08-14 2.886 469,216 -619 0.70% 1,354,187
2008-08-12 2008-08-08 2.377 469,835 -5,566 0.70% 1,116,684
2008-08-11 2008-08-07 2.450 475,401 -8,040 0.71% 1,164,502
2008-08-04 2008-07-31 2.886 483,441 -6,391 0.72% 1,395,241
2008-08-01 2008-07-30 2.765 489,832 -55,871 0.73% 1,354,287
2008-07-31 2008-07-29 3.274 545,703 +64,323 0.81% 1,786,689
2008-07-23 2008-07-21 2.304 481,380 +6,185 0.72% 1,109,099
2008-07-22 2008-07-18 2.183 475,195 +8,247 0.71% 1,037,225
2008-07-21 2008-07-17 2.158 466,948 +45,356 0.70% 1,007,900
2008-07-17 2008-07-15 2.183 421,592 -22,678 0.63% 920,224
2008-07-15 2008-07-11 2.207 444,270 -4,124 0.66% 980,499
2008-07-14 2008-07-10 2.207 448,394 -20,616 0.67% 989,601
2008-07-10 2008-07-08 2.183 469,010 -20,822 0.70% 1,023,725
2008-07-07 2008-07-03 2.183 489,832 -87,414 0.73% 1,069,174
2008-07-04 2008-07-02 2.207 577,246 -58,344 0.86% 1,273,976
2008-07-03 2008-06-30 2.353 635,590 +147,613 0.95% 1,495,228
2008-07-02 2008-06-27 3.662 487,977 -150,499 0.73% 1,787,043
2008-06-30 2008-06-26 4.099 638,476 +8,659 0.95% 2,616,918
2008-06-27 2008-06-25 4.341 629,817 -11,133 0.94% 2,734,174
2008-06-26 2008-06-24 4.050 640,950 -106,586 0.96% 2,595,968
2008-06-25 2008-06-23 3.686 747,536 -8,247 1.12% 2,755,716
2008-06-24 2008-06-20 3.856 755,783 +270,899 1.13% 2,914,426
2008-06-23 2008-06-19 2.765 484,884 -10,927 0.72% 1,340,607
2008-06-13 2008-06-11 2.110 495,811 +12,370 0.74% 1,046,151
2008-06-12 2008-06-10 2.086 483,441 +37,728 0.72% 1,008,325
2008-06-05 2008-06-03 2.304 445,713 +83,290 0.67% 1,026,922
2008-06-02 2008-05-29 2.255 362,423 +2,061 0.54% 817,443
2008-05-30 2008-05-28 2.158 360,362 +30,718 0.54% 777,835
2008-05-29 2008-05-27 2.304 329,644 +2,887 0.49% 759,500
2008-05-28 2008-05-26 2.401 326,757 +4,123 0.49% 784,547
2008-04-21 2008-04-17 2.474 322,634 +4,123 0.48% 798,122
2008-04-08 2008-04-03 2.595 318,511 +8,247 0.48% 826,546
2008-04-02 2008-03-31 2.692 310,264 -825 0.46% 835,244
2008-03-19 2008-03-17 2.692 311,089 -14,431 0.46% 837,464
2008-03-06 2008-03-04 2.838 325,520 -3,299 0.49% 923,682
2008-03-05 2008-03-03 2.910 328,819 +4,123 0.49% 956,967
2008-03-04 2008-02-29 2.983 324,696 +3,299 0.48% 968,592
2008-02-20 2008-02-18 2.547 321,397 -10,308 0.48% 818,446
2008-02-15 2008-02-13 2.547 331,705 -16,699 0.50% 844,695
2008-02-14 2008-02-12 2.377 348,404 -14,638 0.52% 828,072
2008-02-04 2008-01-31 2.013 363,042 -11,339 0.54% 730,792
2008-02-01 2008-01-30 1.940 374,381 +3,299 0.56% 726,378
2008-01-30 2008-01-28 1.940 371,082 -10,721 0.55% 719,977
2008-01-29 2008-01-25 2.013 381,803 -1,855 0.57% 768,557
2008-01-28 2008-01-24 1.892 383,658 +53,602 0.57% 725,768
2008-01-25 2008-01-23 1.843 330,056 +20,616 0.49% 608,359
2008-01-24 2008-01-22 1.746 309,440 +10,721 0.46% 540,341
2008-01-18 2008-01-16 2.134 298,719 -1,237 0.45% 637,535
2008-01-16 2008-01-14 2.547 299,956 -8,247 0.45% 763,846
2008-01-11 2008-01-09 2.692 308,203 -7,421 0.46% 829,695
2008-01-03 2007-12-31 2.910 315,624 +65,559 0.47% 918,565
2008-01-02 2007-12-27 3.080 250,065 +18,349 0.37% 770,221
2007-12-27 2007-12-20 3.032 231,716 +19,379 0.35% 702,465
2007-12-21 2007-12-19 2.886 212,337 +20,617 0.32% 612,818
2007-12-20 2007-12-18 2.789 191,720 -4,742 0.29% 534,717
2007-12-13 2007-12-11 3.274 196,462 -6,185 0.29% 643,237
2007-11-29 2007-11-27 3.492 202,647 -7,422 0.30% 707,720
2007-11-27 2007-11-23 3.153 210,069 +7,422 0.31% 662,314
2007-11-26 2007-11-22 3.032 202,647 -618 0.30% 614,340
2007-11-23 2007-11-21 3.371 203,265 +4,123 0.30% 685,230
2007-11-22 2007-11-20 3.565 199,142 -3,505 0.30% 709,968
2007-11-16 2007-11-14 4.099 202,647 +7,422 0.30% 830,588
2007-11-08 2007-11-06 4.438 195,225 -31,543 0.29% 866,454
2007-11-05 2007-11-01 4.390 226,768 +45,356 0.34% 995,449
2007-10-31 2007-10-29 4.948 181,412 -40,614 0.27% 897,542
2007-10-30 2007-10-26 4.754 222,026 -2,062 0.33% 1,055,404
2007-10-29 2007-10-25 4.657 224,088 +6,185 0.33% 1,043,467
2007-10-25 2007-10-23 4.365 217,903 -8,247 0.33% 951,250
2007-10-24 2007-10-22 4.099 226,150 -3,092 0.34% 926,920
2007-10-23 2007-10-18 4.511 229,242 -1,649 0.34% 1,034,108
2007-10-22 2007-10-17 4.220 230,891 -4,124 0.34% 974,350
2007-10-18 2007-10-16 4.123 235,015 +7,422 0.35% 968,954
2007-10-17 2007-10-15 4.317 227,593 +18,555 0.34% 982,512
2007-10-16 2007-10-12 4.390 209,038 -17,112 0.31% 917,619
2007-10-15 2007-10-11 4.462 226,150 -87,207 0.34% 1,009,191
2007-10-11 2007-10-09 4.632 313,357 -18,554 0.47% 1,451,548
2007-10-10 2007-10-08 4.632 331,911 -32,986 0.50% 1,537,495
2007-10-09 2007-10-05 4.754 364,897 +8,246 0.54% 1,734,543
2007-10-08 2007-10-04 4.657 356,651 -5,772 0.53% 1,660,747
2007-10-05 2007-10-03 4.608 362,423 -2,474 0.54% 1,670,045
2007-10-04 2007-10-02 4.608 364,897 +2,061 0.54% 1,681,445
2007-10-03 2007-09-28 4.802 362,836 -7,628 0.54% 1,742,346
2007-10-02 2007-09-27 4.802 370,464 -2,474 0.55% 1,778,975
2007-09-28 2007-09-25 4.875 372,938 +14,432 0.56% 1,817,990
2007-09-27 2007-09-24 5.093 358,506 -52,984 0.54% 1,825,889
2007-09-25 2007-09-21 5.578 411,490 +73,600 0.61% 2,295,334
2007-09-24 2007-09-20 5.942 337,890 +25,358 0.50% 2,007,706
2007-09-21 2007-09-19 4.972 312,532 +2,062 0.47% 1,553,843
2007-09-20 2007-09-18 4.972 310,470 +4,123 0.46% 1,543,591
2007-09-19 2007-09-17 4.778 306,347 +618 0.46% 1,463,655
2007-09-17 2007-09-13 5.045 305,729 +8,247 0.46% 1,542,264
2007-09-14 2007-09-12 5.093 297,482 -8,247 0.44% 1,515,091
2007-09-13 2007-09-11 5.190 305,729 +8,247 0.46% 1,586,752
2007-09-12 2007-09-10 5.263 297,482 -12,370 0.44% 1,565,594
2007-09-10 2007-09-06 5.214 309,852 -7,216 0.46% 1,615,666
2007-09-07 2007-09-05 5.239 317,068 -18,348 0.47% 1,660,982
2007-09-06 2007-09-04 5.336 335,416 -4,123 0.50% 1,789,638
2007-09-05 2007-09-03 5.505 339,539 +24,739 0.51% 1,869,280
2007-09-04 2007-08-31 5.457 314,800 -1,855 0.47% 1,717,813
2007-09-03 2007-08-30 5.481 316,655 +62,055 0.47% 1,735,616
2007-08-30 2007-08-28 5.699 254,600 -9,484 0.38% 1,451,059
2007-08-29 2007-08-27 5.990 264,084 +25,358 0.39% 1,581,968
2007-08-27 2007-08-23 5.748 238,726 -33,810 0.36% 1,372,167
2007-08-24 2007-08-22 5.821 272,536 +2,061 0.41% 1,586,331
2007-08-23 2007-08-21 5.893 270,475 -1,855 0.40% 1,594,014
2007-08-21 2007-08-17 5.942 272,330 +2,268 0.41% 1,618,156
2007-08-20 2007-08-16 6.063 270,062 -6,185 0.40% 1,637,428
2007-08-17 2007-08-15 6.912 276,247 -2,680 0.41% 1,909,419
2007-08-16 2007-08-14 7.033 278,927 -13,195 0.42% 1,961,766
2007-08-15 2007-08-13 6.912 292,122 -34,223 0.44% 2,019,147
2007-08-13 2007-08-09 6.063 326,345 -9,071 0.49% 1,978,681
2007-08-10 2007-08-08 5.821 335,416 -4,123 0.50% 1,952,332
2007-08-09 2007-08-07 5.505 339,539 +43,706 0.51% 1,869,280
2007-08-08 2007-08-06 5.166 295,833 +2,062 0.44% 1,528,217
2007-08-07 2007-08-03 5.966 293,771 +2,268 0.44% 1,752,681
2007-08-06 2007-08-02 6.427 291,503 -15,050 0.44% 1,873,474
2007-08-03 2007-08-01 6.669 306,553 +1,443 0.46% 2,044,547
2007-08-02 2007-07-31 7.518 305,110 +16,493 0.46% 2,293,913
2007-08-01 2007-07-30 6.791 288,617 -2,062 0.43% 1,959,922
2007-07-31 2007-07-27 6.306 290,679 +25,771 0.43% 1,832,930
2007-07-30 2007-07-26 6.912 264,908 -9,278 0.40% 1,831,044
2007-07-27 2007-07-25 7.033 274,186 -13,400 0.41% 1,928,422
2007-07-26 2007-07-24 7.155 287,586 -63,705 0.43% 2,057,541
2007-07-25 2007-07-23 5.699 351,291 -119,781 0.52% 2,002,136
2007-07-23 2007-07-19 4.705 471,072 -8,246 0.70% 2,216,398
2007-07-20 2007-07-18 4.681 479,318 -8,247 0.72% 2,243,571
2007-07-19 2007-07-17 4.657 487,565 +8,247 0.73% 2,270,348
2007-07-18 2007-07-16 4.511 479,318 -4,123 0.72% 2,162,198
2007-07-17 2007-07-13 4.705 483,441 +8,246 0.72% 2,274,594
2007-07-16 2007-07-12 4.608 475,195 -20,616 0.71% 2,189,698
2007-07-13 2007-07-11 4.705 495,811 -85,970 0.74% 2,332,795
2007-07-12 2007-07-10 4.657 581,781 -21,441 0.87% 2,709,066
2007-07-11 2007-07-09 5.020 603,222 -14,432 0.90% 3,028,351
2007-07-10 2007-07-06 4.754 617,654 +127,822 0.92% 2,936,027
2007-07-09 2007-07-05 4.099 489,832 +24,327 0.73% 2,007,671
2007-07-06 2007-07-04 4.196 465,505 -112,565 0.69% 1,953,121
2007-07-05 2007-07-03 4.244 578,070 -8,247 0.86% 2,453,450
2007-07-04 2007-06-29 4.535 586,317 +1,237 0.88% 2,659,089
2007-07-03 2007-06-28 4.778 585,080 +33,811 0.87% 2,795,376
2007-06-26 2007-06-22 4.948 551,269 0.82% 2,727,423

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top