History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 68,496 +0 0.01% 31,166
2025-10-13 2025-10-09 0.430 68,496 +0 0.01% 29,453
2025-10-10 2025-10-08 0.475 68,496 +0 0.01% 32,536
2025-10-09 2025-10-06 0.415 68,496 +0 0.01% 28,426
2025-10-08 2025-10-03 0.475 68,496 +0 0.01% 32,536
2025-10-06 2025-10-02 0.480 68,496 +0 0.01% 32,878
2025-10-03 2025-09-30 0.390 68,496 +0 0.01% 26,713
2025-10-02 2025-09-29 0.350 68,496 +0 0.01% 23,974
2025-09-30 2025-09-26 0.300 68,496 +0 0.01% 20,549
2025-09-29 2025-09-25 0.300 68,496 +0 0.01% 20,549
2025-09-26 2025-09-24 0.300 68,496 +0 0.01% 20,549
2025-09-25 2025-09-23 0.300 68,496 +0 0.01% 20,549
2025-09-24 2025-09-22 0.300 68,496 +0 0.01% 20,549
2025-09-23 2025-09-19 0.300 68,496 +0 0.01% 20,549
2025-09-22 2025-09-18 0.300 68,496 +0 0.01% 20,549
2025-09-19 2025-09-17 0.310 68,496 +0 0.01% 21,234
2025-09-18 2025-09-16 0.315 68,496 +0 0.01% 21,576
2025-09-17 2025-09-15 0.315 68,496 +0 0.01% 21,576
2025-09-16 2025-09-12 0.320 68,496 +0 0.01% 21,919
2025-09-15 2025-09-11 0.320 68,496 +0 0.01% 21,919
2025-09-12 2025-09-10 0.320 68,496 +0 0.01% 21,919
2025-09-11 2025-09-09 0.325 68,496 +0 0.01% 22,261
2025-09-10 2025-09-08 0.325 68,496 +0 0.01% 22,261
2025-09-09 2025-09-05 0.325 68,496 +0 0.01% 22,261
2025-09-08 2025-09-04 0.350 68,496 +0 0.01% 23,974
2025-09-05 2025-09-03 0.335 68,496 +0 0.01% 22,946
2025-09-04 2025-09-02 0.320 68,496 +0 0.01% 21,919
2025-09-03 2025-09-01 0.330 68,496 +0 0.01% 22,604
2025-09-02 2025-08-29 0.305 68,496 +0 0.01% 20,891
2025-09-01 2025-08-28 0.325 68,496 +0 0.01% 22,261
2025-08-29 2025-08-27 0.300 68,496 +0 0.01% 20,549
2025-08-28 2025-08-26 0.325 68,496 +0 0.01% 22,261
2025-08-27 2025-08-25 0.325 68,496 +0 0.01% 22,261
2025-08-26 2025-08-22 0.325 68,496 +0 0.01% 22,261
2025-08-25 2025-08-21 0.325 68,496 +0 0.01% 22,261
2025-08-22 2025-08-20 0.325 68,496 +0 0.01% 22,261
2025-08-21 2025-08-19 0.325 68,496 +0 0.01% 22,261
2025-08-20 2025-08-18 0.330 68,496 +0 0.01% 22,604
2025-08-19 2025-08-15 0.330 68,496 +0 0.01% 22,604
2025-08-18 2025-08-14 0.330 68,496 +0 0.01% 22,604
2025-08-15 2025-08-13 0.350 68,496 +0 0.01% 23,974
2025-08-14 2025-08-12 0.350 68,496 +0 0.01% 23,974
2025-08-13 2025-08-11 0.355 68,496 +0 0.01% 24,316
2025-08-12 2025-08-08 0.355 68,496 +0 0.01% 24,316
2025-08-11 2025-08-07 0.355 68,496 +0 0.01% 24,316
2025-08-08 2025-08-06 0.355 68,496 +0 0.01% 24,316
2025-08-07 2025-08-05 0.370 68,496 +0 0.01% 25,344
2025-08-06 2025-08-04 0.370 68,496 +0 0.01% 25,344
2025-08-05 2025-08-01 0.380 68,496 +0 0.01% 26,028
2025-08-04 2025-07-31 0.380 68,496 +0 0.01% 26,028
2025-08-01 2025-07-30 0.395 68,496 +0 0.01% 27,056
2025-07-31 2025-07-29 0.380 68,496 +0 0.01% 26,028
2025-07-30 2025-07-28 0.380 68,496 +0 0.01% 26,028
2025-07-29 2025-07-25 0.390 68,496 +0 0.01% 26,713
2025-07-28 2025-07-24 0.390 68,496 +0 0.01% 26,713
2025-07-25 2025-07-23 0.390 68,496 +0 0.01% 26,713
2025-07-24 2025-07-22 0.390 68,496 +0 0.01% 26,713
2025-07-23 2025-07-21 0.405 68,496 +0 0.01% 27,741
2025-07-22 2025-07-18 0.405 68,496 +0 0.01% 27,741
2025-07-21 2025-07-17 0.420 68,496 +0 0.01% 28,768
2025-07-18 2025-07-16 0.420 68,496 +0 0.01% 28,768
2025-07-17 2025-07-15 0.425 68,496 +0 0.01% 29,111
2025-07-16 2025-07-14 0.425 68,496 +0 0.01% 29,111
2025-07-15 2025-07-11 0.425 68,496 +0 0.01% 29,111
2025-07-14 2025-07-10 0.440 68,496 +0 0.01% 30,138
2025-07-11 2025-07-09 0.450 68,496 +0 0.01% 30,823
2025-07-10 2025-07-08 0.520 68,496 +0 0.01% 35,618
2025-07-09 2025-07-07 0.335 68,496 +0 0.01% 22,946
2025-07-08 2025-07-04 0.335 68,496 +0 0.01% 22,946
2025-07-07 2025-07-03 0.340 68,496 +0 0.01% 23,289
2025-07-04 2025-07-02 0.350 68,496 +0 0.01% 23,974
2025-07-03 2025-06-30 0.350 68,496 +0 0.01% 23,974
2025-07-02 2025-06-27 0.375 68,496 +0 0.01% 25,686
2025-06-30 2025-06-26 0.375 68,496 +0 0.01% 25,686
2025-06-27 2025-06-25 0.365 68,496 +0 0.01% 25,001
2025-06-26 2025-06-24 0.350 68,496 +0 0.01% 23,974
2025-06-25 2025-06-23 0.360 68,496 +0 0.01% 24,659
2025-06-24 2025-06-20 0.350 68,496 +0 0.01% 23,974
2025-06-23 2025-06-19 0.355 68,496 +0 0.01% 24,316
2025-06-20 2025-06-18 0.385 68,496 +0 0.01% 26,371
2025-06-19 2025-06-17 0.370 68,496 +0 0.01% 25,344
2025-06-18 2025-06-16 0.375 68,496 +0 0.01% 25,686
2025-06-17 2025-06-13 0.375 68,496 +0 0.01% 25,686
2025-06-16 2025-06-12 0.400 68,496 +0 0.01% 27,398
2025-06-13 2025-06-11 0.390 68,496 +0 0.01% 26,713
2025-06-12 2025-06-10 0.390 68,496 +0 0.01% 26,713
2025-06-11 2025-06-09 0.390 68,496 +0 0.01% 26,713
2025-06-10 2025-06-06 0.390 68,496 +0 0.01% 26,713
2025-06-09 2025-06-05 0.395 68,496 +0 0.01% 27,056
2025-06-06 2025-06-04 0.400 68,496 +0 0.01% 27,398
2025-06-05 2025-06-03 0.400 68,496 +0 0.01% 27,398
2025-06-04 2025-06-02 0.405 68,496 +0 0.01% 27,741
2025-06-03 2025-05-30 0.405 68,496 +0 0.01% 27,741
2025-06-02 2025-05-29 0.400 68,496 +0 0.01% 27,398
2025-05-30 2025-05-28 0.450 68,496 +0 0.01% 30,823
2025-05-29 2025-05-27 0.450 68,496 +0 0.01% 30,823
2025-05-28 2025-05-26 0.450 68,496 +0 0.01% 30,823
2025-05-27 2025-05-23 0.435 68,496 +0 0.01% 29,796
2025-05-26 2025-05-22 0.445 68,496 +0 0.01% 30,481
2025-05-23 2025-05-21 0.435 68,496 +0 0.01% 29,796
2025-05-22 2025-05-20 0.450 68,496 +0 0.01% 30,823
2025-05-21 2025-05-19 0.500 68,496 +0 0.01% 34,248
2025-05-20 2025-05-16 0.490 68,496 +0 0.01% 33,563
2025-05-19 2025-05-15 0.490 68,496 +0 0.01% 33,563
2025-05-16 2025-05-14 0.490 68,496 +0 0.01% 33,563
2025-05-15 2025-05-13 0.550 68,496 +0 0.01% 37,673
2025-05-14 2025-05-12 0.520 68,496 +0 0.01% 35,618
2025-05-13 2025-05-09 0.580 68,496 +0 0.01% 39,728
2025-05-12 2025-05-08 0.590 68,496 +0 0.01% 40,413
2025-05-09 2025-05-07 0.610 68,496 +0 0.01% 41,783
2025-05-08 2025-05-06 0.600 68,496 +0 0.01% 41,098
2025-05-07 2025-05-02 0.520 68,496 +0 0.01% 35,618
2025-05-06 2025-04-30 0.600 68,496 +0 0.01% 41,098
2025-05-02 2025-04-29 0.530 68,496 +0 0.01% 36,303
2025-04-30 2025-04-28 0.510 68,496 +0 0.01% 34,933
2025-04-29 2025-04-25 0.500 68,496 +0 0.01% 34,248
2025-04-28 2025-04-24 0.495 68,496 +0 0.01% 33,906
2025-04-25 2025-04-23 0.495 68,496 +0 0.01% 33,906
2025-04-24 2025-04-22 0.520 68,496 +0 0.01% 35,618
2025-04-23 2025-04-17 0.485 68,496 +0 0.01% 33,221
2025-04-22 2025-04-16 0.520 68,496 +0 0.01% 35,618
2025-04-17 2025-04-15 0.510 68,496 +0 0.01% 34,933
2025-04-16 2025-04-14 0.520 68,496 +0 0.01% 35,618
2025-04-15 2025-04-11 0.490 68,496 +0 0.01% 33,563
2025-04-14 2025-04-10 0.475 68,496 +0 0.01% 32,536
2025-04-11 2025-04-09 0.430 68,496 +0 0.01% 29,453
2025-04-10 2025-04-08 0.420 68,496 +0 0.01% 28,768
2025-04-09 2025-04-07 0.475 68,496 +0 0.01% 32,536
2025-04-08 2025-04-03 0.490 68,496 +0 0.01% 33,563
2025-04-07 2025-04-02 0.475 68,496 +0 0.01% 32,536
2025-04-03 2025-04-01 0.360 68,496 +0 0.01% 24,659
2025-04-02 2025-03-31 0.340 68,496 +0 0.01% 23,289
2025-04-01 2025-03-28 0.350 68,496 +0 0.01% 23,974
2025-03-31 2025-03-27 0.360 68,496 +0 0.01% 24,659
2025-03-28 2025-03-26 0.360 68,496 +0 0.01% 24,659
2025-03-27 2025-03-25 0.370 68,496 +0 0.01% 25,344
2025-03-26 2025-03-24 0.370 68,496 +0 0.01% 25,344
2025-03-25 2025-03-21 0.380 68,496 +0 0.01% 26,028
2025-03-24 2025-03-20 0.375 68,496 +0 0.01% 25,686
2025-03-21 2025-03-19 0.350 68,496 +0 0.01% 23,974
2025-03-20 2025-03-18 0.325 68,496 +0 0.01% 22,261
2025-03-19 2025-03-17 0.315 68,496 +0 0.01% 21,576
2025-03-18 2025-03-14 0.295 68,496 +0 0.01% 20,206
2025-03-17 2025-03-13 0.295 68,496 +0 0.01% 20,206
2025-03-14 2025-03-12 0.345 68,496 +0 0.01% 23,631
2025-03-13 2025-03-11 0.290 68,496 +0 0.01% 19,864
2025-03-12 2025-03-10 0.290 68,496 +0 0.01% 19,864
2025-03-11 2025-03-07 0.290 68,496 +0 0.01% 19,864
2025-03-10 2025-03-06 0.290 68,496 +0 0.01% 19,864
2025-03-07 2025-03-05 0.290 68,496 +0 0.01% 19,864
2025-03-06 2025-03-04 0.290 68,496 +0 0.01% 19,864
2025-03-05 2025-03-03 0.280 68,496 +0 0.01% 19,179
2025-03-04 2025-02-28 0.280 68,496 +0 0.01% 19,179
2025-03-03 2025-02-27 0.300 68,496 +0 0.01% 20,549
2025-02-28 2025-02-26 0.295 68,496 +0 0.01% 20,206
2025-02-27 2025-02-25 0.280 68,496 +0 0.01% 19,179
2025-02-26 2025-02-24 0.300 68,496 +0 0.01% 20,549
2025-02-25 2025-02-21 0.300 68,496 +0 0.01% 20,549
2025-02-24 2025-02-20 0.300 68,496 +0 0.01% 20,549
2025-02-21 2025-02-19 0.310 68,496 +0 0.01% 21,234
2025-02-20 2025-02-18 0.320 68,496 +0 0.01% 21,919
2025-02-19 2025-02-17 0.320 68,496 +0 0.01% 21,919
2025-02-18 2025-02-14 0.320 68,496 +0 0.01% 21,919
2025-02-17 2025-02-13 0.285 68,496 +0 0.01% 19,521
2025-02-14 2025-02-12 0.320 68,496 +0 0.01% 21,919
2025-02-13 2025-02-11 0.295 68,496 +0 0.01% 20,206
2025-02-12 2025-02-10 0.295 68,496 +0 0.01% 20,206
2025-02-11 2025-02-07 0.295 68,496 +0 0.01% 20,206
2025-02-10 2025-02-06 0.300 68,496 +0 0.01% 20,549
2025-02-07 2025-02-05 0.315 68,496 +0 0.01% 21,576
2025-02-06 2025-02-04 0.325 68,496 +0 0.01% 22,261
2025-02-05 2025-02-03 0.350 68,496 +0 0.01% 23,974
2025-02-04 2025-01-28 0.350 68,496 +0 0.01% 23,974
2025-02-03 2025-01-24 0.350 68,496 +0 0.01% 23,974
2025-01-27 2025-01-23 0.350 68,496 +0 0.01% 23,974
2025-01-24 2025-01-22 0.350 68,496 +0 0.01% 23,974
2025-01-23 2025-01-21 0.350 68,496 +0 0.01% 23,974
2025-01-22 2025-01-20 0.350 68,496 +0 0.01% 23,974
2025-01-21 2025-01-17 0.350 68,496 +0 0.01% 23,974
2025-01-20 2025-01-16 0.350 68,496 +0 0.01% 23,974
2025-01-17 2025-01-15 0.350 68,496 +0 0.01% 23,974
2025-01-16 2025-01-14 0.350 68,496 +0 0.01% 23,974
2025-01-15 2025-01-13 0.350 68,496 +0 0.01% 23,974
2025-01-14 2025-01-10 0.330 68,496 +0 0.01% 22,604
2025-01-13 2025-01-09 0.330 68,496 +0 0.01% 22,604
2025-01-10 2025-01-08 0.330 68,496 +0 0.01% 22,604
2025-01-09 2025-01-07 0.330 68,496 +0 0.01% 22,604
2025-01-08 2025-01-06 0.330 68,496 +0 0.01% 22,604
2025-01-07 2025-01-03 0.325 68,496 +0 0.01% 22,261
2025-01-06 2025-01-02 0.325 68,496 +0 0.01% 22,261
2025-01-03 2024-12-31 0.325 68,496 +0 0.01% 22,261
2025-01-02 2024-12-27 0.320 68,496 +0 0.01% 21,919
2024-12-30 2024-12-24 0.320 68,496 +0 0.01% 21,919
2024-12-27 2024-12-20 0.335 68,496 +0 0.01% 22,946
2024-12-23 2024-12-19 0.335 68,496 +0 0.01% 22,946
2024-12-20 2024-12-18 0.335 68,496 +0 0.01% 22,946
2024-12-19 2024-12-17 0.335 68,496 +0 0.01% 22,946
2024-12-18 2024-12-16 0.335 68,496 +0 0.01% 22,946
2024-12-17 2024-12-13 0.330 68,496 +0 0.01% 22,604
2024-12-16 2024-12-12 0.330 68,496 +0 0.01% 22,604
2024-12-13 2024-12-11 0.330 68,496 +0 0.01% 22,604
2024-12-12 2024-12-10 0.440 68,496 +0 0.01% 30,138
2024-12-11 2024-12-09 0.440 68,496 +0 0.01% 30,138
2024-12-10 2024-12-06 0.390 68,496 +0 0.01% 26,713
2024-12-09 2024-12-05 0.390 68,496 +0 0.01% 26,713
2024-12-06 2024-12-04 0.390 68,496 +0 0.01% 26,713
2024-12-05 2024-12-03 0.390 68,496 +0 0.01% 26,713
2024-12-04 2024-12-02 0.385 68,496 +0 0.01% 26,371
2024-12-03 2024-11-29 0.385 68,496 +0 0.01% 26,371
2024-12-02 2024-11-28 0.300 68,496 +0 0.01% 20,549
2024-11-29 2024-11-27 0.310 68,496 +0 0.01% 21,234
2024-11-28 2024-11-26 0.310 68,496 +0 0.01% 21,234
2024-11-27 2024-11-25 0.305 68,496 +0 0.01% 20,891
2024-11-26 2024-11-22 0.330 68,496 +0 0.01% 22,604
2024-11-25 2024-11-21 0.390 68,496 +0 0.01% 26,713
2024-11-22 2024-11-20 0.390 68,496 +0 0.01% 26,713
2024-11-21 2024-11-19 0.355 68,496 +0 0.01% 24,316
2024-11-20 2024-11-18 0.355 68,496 +0 0.01% 24,316
2024-11-19 2024-11-15 0.355 68,496 +0 0.01% 24,316
2024-11-18 2024-11-14 0.355 68,496 +0 0.01% 24,316
2024-11-15 2024-11-13 0.355 68,496 +0 0.01% 24,316
2024-11-14 2024-11-12 0.360 68,496 +0 0.01% 24,659
2024-11-13 2024-11-11 0.380 68,496 +0 0.01% 26,028
2024-11-12 2024-11-08 0.380 68,496 +0 0.01% 26,028
2024-11-11 2024-11-07 0.380 68,496 +0 0.01% 26,028
2024-11-08 2024-11-06 0.350 68,496 +0 0.01% 23,974
2024-11-07 2024-11-05 0.270 68,496 +0 0.01% 18,494
2024-11-06 2024-11-04 0.270 68,496 +0 0.01% 18,494
2024-11-05 2024-11-01 0.290 68,496 +0 0.01% 19,864
2024-11-04 2024-10-31 0.290 68,496 +0 0.01% 19,864
2024-11-01 2024-10-30 0.290 68,496 +0 0.01% 19,864
2024-10-31 2024-10-29 0.290 68,496 +0 0.01% 19,864
2024-10-30 2024-10-28 0.290 68,496 +0 0.01% 19,864
2024-10-29 2024-10-25 0.290 68,496 +0 0.01% 19,864
2024-10-28 2024-10-24 0.300 68,496 +0 0.01% 20,549
2024-10-25 2024-10-23 0.300 68,496 +0 0.01% 20,549
2024-10-24 2024-10-22 0.300 68,496 +0 0.01% 20,549
2024-10-23 2024-10-21 0.300 68,496 +0 0.01% 20,549
2024-10-22 2024-10-18 0.300 68,496 +0 0.01% 20,549
2024-10-21 2024-10-17 0.300 68,496 +0 0.01% 20,549
2024-10-18 2024-10-16 0.340 68,496 +0 0.01% 23,289
2024-10-17 2024-10-15 0.355 68,496 +0 0.01% 24,316
2024-10-16 2024-10-14 0.355 68,496 +0 0.01% 24,316
2024-10-15 2024-10-10 0.355 68,496 +0 0.01% 24,316
2024-10-14 2024-10-09 0.355 68,496 +0 0.01% 24,316
2024-10-10 2024-10-08 0.360 68,496 +0 0.01% 24,659
2024-10-09 2024-10-07 0.360 68,496 +0 0.01% 24,659
2024-10-08 2024-10-04 0.360 68,496 +0 0.01% 24,659
2024-10-07 2024-10-03 0.380 68,496 +0 0.01% 26,028
2024-10-04 2024-10-02 0.290 68,496 +0 0.01% 19,864
2024-10-03 2024-09-30 0.290 68,496 +0 0.01% 19,864
2024-10-02 2024-09-27 0.290 68,496 +0 0.01% 19,864
2024-09-30 2024-09-26 0.290 68,496 +0 0.01% 19,864
2024-09-27 2024-09-25 0.305 68,496 +0 0.01% 20,891
2024-09-26 2024-09-24 0.305 68,496 +0 0.01% 20,891
2024-09-25 2024-09-23 0.305 68,496 +0 0.01% 20,891
2024-09-24 2024-09-20 0.305 68,496 +0 0.01% 20,891
2024-09-23 2024-09-19 0.305 68,496 +0 0.01% 20,891
2024-09-20 2024-09-17 0.305 68,496 +0 0.01% 20,891
2024-09-19 2024-09-16 0.305 68,496 +0 0.01% 20,891
2024-09-17 2024-09-13 0.305 68,496 +0 0.01% 20,891
2024-09-16 2024-09-12 0.305 68,496 +0 0.01% 20,891
2024-09-13 2024-09-11 0.305 68,496 +0 0.01% 20,891
2024-09-12 2024-09-10 0.305 68,496 +0 0.01% 20,891
2024-09-11 2024-09-09 0.305 68,496 +0 0.01% 20,891
2024-09-10 2024-09-05 0.305 68,496 +0 0.01% 20,891
2024-09-09 2024-09-04 0.305 68,496 +0 0.01% 20,891
2024-09-05 2024-09-03 0.305 68,496 +0 0.01% 20,891
2024-09-04 2024-09-02 0.305 68,496 +0 0.01% 20,891
2024-09-03 2024-08-30 0.305 68,496 +0 0.01% 20,891
2024-09-02 2024-08-29 0.305 68,496 +0 0.01% 20,891
2024-08-30 2024-08-28 0.305 68,496 +0 0.01% 20,891
2024-08-29 2024-08-27 0.300 68,496 +0 0.01% 20,549
2024-08-28 2024-08-26 0.300 68,496 +0 0.01% 20,549
2024-08-27 2024-08-23 0.300 68,496 +0 0.01% 20,549
2024-08-26 2024-08-22 0.300 68,496 +0 0.01% 20,549
2024-08-23 2024-08-21 0.390 68,496 +0 0.01% 26,713
2024-08-22 2024-08-20 0.390 68,496 +0 0.01% 26,713
2024-08-21 2024-08-19 0.390 68,496 +0 0.01% 26,713
2024-08-20 2024-08-16 0.390 68,496 +0 0.01% 26,713
2024-08-19 2024-08-15 0.390 68,496 +0 0.01% 26,713
2024-08-16 2024-08-14 0.390 68,496 +0 0.01% 26,713
2024-08-15 2024-08-13 0.390 68,496 +0 0.01% 26,713
2024-08-14 2024-08-12 0.390 68,496 +0 0.01% 26,713
2024-08-13 2024-08-09 0.390 68,496 +0 0.01% 26,713
2024-08-12 2024-08-08 0.390 68,496 +0 0.01% 26,713
2024-08-09 2024-08-07 0.390 68,496 +0 0.01% 26,713
2024-08-08 2024-08-06 0.390 68,496 +0 0.01% 26,713
2024-08-07 2024-08-05 0.390 68,496 +0 0.01% 26,713
2024-08-06 2024-08-02 0.390 68,496 +0 0.01% 26,713
2024-08-05 2024-08-01 0.390 68,496 +0 0.01% 26,713
2024-08-02 2024-07-31 0.390 68,496 +0 0.01% 26,713
2024-08-01 2024-07-30 0.390 68,496 +0 0.01% 26,713
2024-07-31 2024-07-29 0.390 68,496 +0 0.01% 26,713
2024-07-30 2024-07-26 0.390 68,496 +0 0.01% 26,713
2024-07-29 2024-07-25 0.390 68,496 +0 0.01% 26,713
2024-07-26 2024-07-24 0.390 68,496 +0 0.01% 26,713
2024-07-25 2024-07-23 0.390 68,496 +0 0.01% 26,713
2024-07-24 2024-07-22 0.390 68,496 +0 0.01% 26,713
2024-07-23 2024-07-19 0.390 68,496 +0 0.01% 26,713
2024-07-22 2024-07-18 0.390 68,496 +0 0.01% 26,713
2024-07-19 2024-07-17 0.390 68,496 +0 0.01% 26,713
2024-07-18 2024-07-16 0.390 68,496 +0 0.01% 26,713
2024-07-17 2024-07-15 0.390 68,496 +0 0.01% 26,713
2024-07-16 2024-07-12 0.405 68,496 +0 0.01% 27,741
2024-07-15 2024-07-11 0.405 68,496 +0 0.01% 27,741
2024-07-12 2024-07-10 0.405 68,496 +0 0.01% 27,741
2024-07-11 2024-07-09 0.405 68,496 +0 0.01% 27,741
2024-07-10 2024-07-08 0.405 68,496 +0 0.01% 27,741
2024-07-09 2024-07-05 0.405 68,496 +0 0.01% 27,741
2024-07-08 2024-07-04 0.405 68,496 +0 0.01% 27,741
2024-07-05 2024-07-03 0.405 68,496 +0 0.01% 27,741
2024-07-04 2024-07-02 0.405 68,496 +0 0.01% 27,741
2024-07-03 2024-06-28 0.435 68,496 +0 0.01% 29,796
2024-07-02 2024-06-27 0.480 68,496 +0 0.01% 32,878
2024-06-28 2024-06-26 0.480 68,496 +0 0.01% 32,878
2024-06-27 2024-06-25 0.480 68,496 +0 0.01% 32,878
2024-06-26 2024-06-24 0.480 68,496 +0 0.01% 32,878
2024-06-25 2024-06-21 0.480 68,496 +0 0.01% 32,878
2024-06-24 2024-06-20 0.480 68,496 +0 0.01% 32,878
2024-06-21 2024-06-19 0.440 68,496 +0 0.01% 30,138
2024-06-20 2024-06-18 0.440 68,496 +0 0.01% 30,138
2024-06-19 2024-06-17 0.450 68,496 +0 0.01% 30,823
2024-06-18 2024-06-14 0.450 68,496 +0 0.01% 30,823
2024-06-17 2024-06-13 0.470 68,496 +0 0.01% 32,193
2024-06-14 2024-06-12 0.470 68,496 +0 0.01% 32,193
2024-06-13 2024-06-11 0.470 68,496 +0 0.01% 32,193
2024-06-12 2024-06-07 0.470 68,496 +0 0.01% 32,193
2024-06-11 2024-06-06 0.520 68,496 +0 0.01% 35,618
2024-06-07 2024-06-05 0.520 68,496 +0 0.01% 35,618
2024-06-06 2024-06-04 0.510 68,496 +0 0.01% 34,933
2024-06-05 2024-06-03 0.490 68,496 +0 0.01% 33,563
2024-06-04 2024-05-31 0.485 68,496 +0 0.01% 33,221
2024-06-03 2024-05-30 0.485 68,496 +0 0.01% 33,221
2024-05-31 2024-05-29 0.485 68,496 +0 0.01% 33,221
2024-05-30 2024-05-28 0.485 68,496 +0 0.01% 33,221
2024-05-29 2024-05-27 0.495 68,496 +0 0.01% 33,906
2024-05-28 2024-05-24 0.495 68,496 +0 0.01% 33,906
2024-05-27 2024-05-23 0.495 68,496 +0 0.01% 33,906
2024-05-24 2024-05-22 0.495 68,496 +0 0.01% 33,906
2024-05-23 2024-05-21 0.520 68,496 +0 0.01% 35,618
2024-05-22 2024-05-20 0.520 68,496 +0 0.01% 35,618
2024-05-21 2024-05-17 0.520 68,496 +0 0.01% 35,618
2024-05-20 2024-05-16 0.500 68,496 +0 0.01% 34,248
2024-05-17 2024-05-14 0.500 68,496 +0 0.01% 34,248
2024-05-16 2024-05-13 0.510 68,496 +0 0.01% 34,933
2024-05-14 2024-05-10 0.510 68,496 +0 0.01% 34,933
2024-05-13 2024-05-09 0.500 68,496 +0 0.01% 34,248
2024-05-10 2024-05-08 0.520 68,496 +0 0.01% 35,618
2024-05-09 2024-05-07 0.520 68,496 +0 0.01% 35,618
2024-05-08 2024-05-06 0.540 68,496 +0 0.01% 36,988
2024-05-07 2024-05-03 0.540 68,496 +0 0.01% 36,988
2024-05-06 2024-05-02 0.600 68,496 +0 0.01% 41,098
2024-05-03 2024-04-30 0.600 68,496 +0 0.01% 41,098
2024-05-02 2024-04-29 0.540 68,496 +0 0.01% 36,988
2024-04-30 2024-04-26 0.530 68,496 +0 0.01% 36,303
2024-04-29 2024-04-25 0.530 68,496 +0 0.01% 36,303
2024-04-26 2024-04-24 0.530 68,496 +0 0.01% 36,303
2024-04-25 2024-04-23 0.530 68,496 +0 0.01% 36,303
2024-04-24 2024-04-22 0.500 68,496 +0 0.01% 34,248
2024-04-23 2024-04-19 0.470 68,496 +0 0.01% 32,193
2024-04-22 2024-04-18 0.450 68,496 +0 0.01% 30,823
2024-04-19 2024-04-17 0.440 68,496 +0 0.01% 30,138
2024-04-18 2024-04-16 0.460 68,496 +0 0.01% 31,508
2024-04-17 2024-04-15 0.480 68,496 +0 0.01% 32,878
2024-04-16 2024-04-12 0.485 68,496 +0 0.01% 33,221
2024-04-15 2024-04-11 0.485 68,496 +0 0.01% 33,221
2024-04-12 2024-04-10 0.480 68,496 +0 0.01% 32,878
2024-04-11 2024-04-09 0.500 68,496 +0 0.01% 34,248
2024-04-10 2024-04-08 0.490 68,496 +0 0.01% 33,563
2024-04-09 2024-04-05 0.490 68,496 +0 0.01% 33,563
2024-04-08 2024-04-03 0.490 68,496 +0 0.01% 33,563
2024-04-05 2024-04-02 0.490 68,496 +0 0.01% 33,563
2024-04-03 2024-03-28 0.490 68,496 +0 0.01% 33,563
2024-04-02 2024-03-27 0.520 68,496 +0 0.01% 35,618
2024-03-28 2024-03-26 0.520 68,496 +0 0.01% 35,618
2024-03-27 2024-03-25 0.520 68,496 +0 0.01% 35,618
2024-03-26 2024-03-22 0.510 68,496 +0 0.01% 34,933
2024-03-25 2024-03-21 0.510 68,496 +0 0.01% 34,933
2024-03-22 2024-03-20 0.510 68,496 +0 0.01% 34,933
2024-03-21 2024-03-19 0.520 68,496 +0 0.01% 35,618
2024-03-20 2024-03-18 0.540 68,496 +0 0.01% 36,988
2024-03-19 2024-03-15 0.510 68,496 +0 0.01% 34,933
2024-03-18 2024-03-14 0.500 68,496 +0 0.01% 34,248
2024-03-15 2024-03-13 0.485 68,496 +0 0.01% 33,221
2024-03-14 2024-03-12 0.395 68,496 +0 0.01% 27,056
2024-03-13 2024-03-11 0.385 68,496 +0 0.01% 26,371
2024-03-12 2024-03-08 0.370 68,496 +0 0.01% 25,344
2024-03-11 2024-03-07 0.335 68,496 +0 0.01% 22,946
2024-03-08 2024-03-06 0.335 68,496 +0 0.01% 22,946
2024-03-07 2024-03-05 0.310 68,496 +0 0.01% 21,234
2024-03-06 2024-03-04 0.310 68,496 +0 0.01% 21,234
2024-03-05 2024-03-01 0.290 68,496 +0 0.01% 19,864
2024-03-04 2024-02-29 0.290 68,496 +0 0.01% 19,864
2024-03-01 2024-02-28 0.290 68,496 +0 0.01% 19,864
2024-02-29 2024-02-27 0.290 68,496 +0 0.01% 19,864
2024-02-28 2024-02-26 0.290 68,496 +0 0.01% 19,864
2024-02-27 2024-02-23 0.290 68,496 +0 0.01% 19,864
2024-02-26 2024-02-22 0.295 68,496 +0 0.01% 20,206
2024-02-23 2024-02-21 0.300 68,496 +0 0.01% 20,549
2024-02-22 2024-02-20 0.335 68,496 +0 0.01% 22,946
2024-02-21 2024-02-19 0.340 68,496 +0 0.01% 23,289
2024-02-20 2024-02-16 0.345 68,496 +0 0.01% 23,631
2024-02-19 2024-02-15 0.345 68,496 +0 0.01% 23,631
2024-02-16 2024-02-14 0.345 68,496 +0 0.01% 23,631
2024-02-15 2024-02-09 0.350 68,496 +0 0.01% 23,974
2024-02-14 2024-02-07 0.345 68,496 +0 0.01% 23,631
2024-02-08 2024-02-06 0.345 68,496 +0 0.01% 23,631
2024-02-07 2024-02-05 0.340 68,496 +0 0.01% 23,289
2024-02-06 2024-02-02 0.345 68,496 +0 0.01% 23,631
2024-02-05 2024-02-01 0.305 68,496 +0 0.01% 20,891
2024-02-02 2024-01-31 0.335 68,496 +0 0.01% 22,946
2024-02-01 2024-01-30 0.300 68,496 +0 0.01% 20,549
2024-01-31 2024-01-29 0.300 68,496 +0 0.01% 20,549
2024-01-30 2024-01-26 0.300 68,496 +0 0.01% 20,549
2024-01-29 2024-01-25 0.300 68,496 +0 0.01% 20,549
2024-01-26 2024-01-24 0.300 68,496 +0 0.01% 20,549
2024-01-25 2024-01-23 0.300 68,496 +0 0.01% 20,549
2024-01-24 2024-01-22 0.300 68,496 +0 0.01% 20,549
2024-01-23 2024-01-19 0.300 68,496 +0 0.01% 20,549
2024-01-22 2024-01-18 0.300 68,496 +0 0.01% 20,549
2024-01-19 2024-01-17 0.265 68,496 +0 0.01% 18,151
2024-01-18 2024-01-16 0.265 68,496 +0 0.01% 18,151
2024-01-17 2024-01-15 0.265 68,496 +0 0.01% 18,151
2024-01-16 2024-01-12 0.265 68,496 +0 0.01% 18,151
2024-01-15 2024-01-11 0.265 68,496 +0 0.01% 18,151
2024-01-12 2024-01-10 0.265 68,496 +0 0.01% 18,151
2024-01-11 2024-01-09 0.265 68,496 +0 0.01% 18,151
2024-01-10 2024-01-08 0.265 68,496 +0 0.01% 18,151
2024-01-09 2024-01-05 0.265 68,496 +0 0.01% 18,151
2024-01-08 2024-01-04 0.265 68,496 +0 0.01% 18,151
2024-01-05 2024-01-03 0.265 68,496 +0 0.01% 18,151
2024-01-04 2024-01-02 0.265 68,496 +0 0.01% 18,151
2024-01-03 2023-12-29 0.265 68,496 +0 0.01% 18,151
2024-01-02 2023-12-28 0.265 68,496 +0 0.01% 18,151
2023-12-29 2023-12-27 0.265 68,496 +0 0.01% 18,151
2023-12-28 2023-12-22 0.265 68,496 +0 0.01% 18,151
2023-12-27 2023-12-21 0.265 68,496 +0 0.01% 18,151
2023-12-22 2023-12-20 0.265 68,496 +0 0.01% 18,151
2023-12-21 2023-12-19 0.265 68,496 +0 0.01% 18,151
2023-12-20 2023-12-18 0.280 68,496 +0 0.01% 19,179
2023-12-19 2023-12-15 0.280 68,496 +0 0.01% 19,179
2023-12-18 2023-12-14 0.280 68,496 +0 0.01% 19,179
2023-12-15 2023-12-13 0.260 68,496 +0 0.01% 17,809
2023-12-14 2023-12-12 0.280 68,496 +0 0.01% 19,179
2023-12-13 2023-12-11 0.280 68,496 +0 0.01% 19,179
2023-12-12 2023-12-08 0.280 68,496 +0 0.01% 19,179
2023-12-11 2023-12-07 0.280 68,496 +0 0.01% 19,179
2023-12-08 2023-12-06 0.280 68,496 +0 0.01% 19,179
2023-12-07 2023-12-05 0.280 68,496 +0 0.01% 19,179
2023-12-06 2023-12-04 0.280 68,496 +0 0.01% 19,179
2023-12-05 2023-12-01 0.285 68,496 +0 0.01% 19,521
2023-12-04 2023-11-30 0.285 68,496 +0 0.01% 19,521
2023-12-01 2023-11-29 0.285 68,496 +0 0.01% 19,521
2023-11-30 2023-11-28 0.255 68,496 +0 0.01% 17,466
2023-11-29 2023-11-27 0.310 68,496 +0 0.01% 21,234
2023-11-28 2023-11-24 0.315 68,496 +0 0.01% 21,576
2023-11-27 2023-11-23 0.320 68,496 +0 0.01% 21,919
2023-11-24 2023-11-22 0.255 68,496 +0 0.01% 17,466
2023-11-23 2023-11-21 0.255 68,496 +0 0.01% 17,466
2023-11-22 2023-11-20 0.255 68,496 +0 0.01% 17,466
2023-11-21 2023-11-17 0.255 68,496 +0 0.01% 17,466
2023-11-20 2023-11-16 0.255 68,496 +0 0.01% 17,466
2023-11-17 2023-11-15 0.255 68,496 +0 0.01% 17,466
2023-11-16 2023-11-14 0.255 68,496 +0 0.01% 17,466
2023-11-15 2023-11-13 0.255 68,496 +0 0.01% 17,466
2023-11-14 2023-11-10 0.255 68,496 +0 0.01% 17,466
2023-11-13 2023-11-09 0.255 68,496 +0 0.01% 17,466
2023-11-10 2023-11-08 0.260 68,496 +0 0.01% 17,809
2023-11-09 2023-11-07 0.260 68,496 +0 0.01% 17,809
2023-11-08 2023-11-06 0.260 68,496 +0 0.01% 17,809
2023-11-07 2023-11-03 0.280 68,496 +0 0.01% 19,179
2023-11-06 2023-11-02 0.280 68,496 +0 0.01% 19,179
2023-11-03 2023-11-01 0.280 68,496 +0 0.01% 19,179
2023-11-02 2023-10-31 0.280 68,496 +0 0.01% 19,179
2023-11-01 2023-10-30 0.280 68,496 +0 0.01% 19,179
2023-10-31 2023-10-27 0.280 68,496 +0 0.01% 19,179
2023-10-30 2023-10-26 0.280 68,496 +0 0.01% 19,179
2023-10-27 2023-10-25 0.280 68,496 +0 0.01% 19,179
2023-10-26 2023-10-24 0.280 68,496 +0 0.01% 19,179
2023-10-25 2023-10-20 0.280 68,496 +0 0.01% 19,179
2023-10-24 2023-10-19 0.270 68,496 +0 0.01% 18,494
2023-10-20 2023-10-18 0.260 68,496 +0 0.01% 17,809
2023-10-19 2023-10-17 0.260 68,496 +0 0.01% 17,809
2023-10-18 2023-10-16 0.255 68,496 +0 0.01% 17,466
2023-10-17 2023-10-13 0.255 68,496 +0 0.01% 17,466
2023-10-16 2023-10-12 0.248 68,496 +0 0.01% 16,987
2023-10-13 2023-10-11 0.247 68,496 +0 0.01% 16,919
2023-10-12 2023-10-10 0.255 68,496 +0 0.01% 17,466
2023-10-11 2023-10-09 0.275 68,496 +0 0.01% 18,836
2023-10-10 2023-10-06 0.285 68,496 +0 0.01% 19,521
2023-10-09 2023-10-05 0.325 68,496 +0 0.01% 22,261
2023-10-06 2023-10-04 0.290 68,496 +0 0.01% 19,864
2023-10-05 2023-10-03 0.295 68,496 +0 0.01% 20,206
2023-10-04 2023-09-29 0.295 68,496 +0 0.01% 20,206
2023-10-03 2023-09-28 0.295 68,496 +0 0.01% 20,206
2023-09-29 2023-09-27 0.270 68,496 +0 0.01% 18,494
2023-09-28 2023-09-26 0.270 68,496 +0 0.01% 18,494
2023-09-27 2023-09-25 0.270 68,496 +0 0.01% 18,494
2023-09-26 2023-09-22 0.270 68,496 +0 0.01% 18,494
2023-09-25 2023-09-21 0.260 68,496 +0 0.01% 17,809
2023-09-22 2023-09-20 0.260 68,496 +0 0.01% 17,809
2023-09-21 2023-09-19 0.260 68,496 +0 0.01% 17,809
2023-09-20 2023-09-18 0.260 68,496 +0 0.01% 17,809
2023-09-19 2023-09-15 0.260 68,496 +0 0.01% 17,809
2023-09-18 2023-09-14 0.260 68,496 +0 0.01% 17,809
2023-09-15 2023-09-13 0.260 68,496 +0 0.01% 17,809
2023-09-14 2023-09-12 0.260 68,496 +0 0.01% 17,809
2023-09-13 2023-09-11 0.260 68,496 +0 0.01% 17,809
2023-09-12 2023-09-07 0.260 68,496 +0 0.01% 17,809
2023-09-11 2023-09-06 0.260 68,496 +0 0.01% 17,809
2023-09-07 2023-09-05 0.270 68,496 +0 0.01% 18,494
2023-09-06 2023-09-04 0.250 68,496 +0 0.01% 17,124
2023-09-05 2023-08-31 0.250 68,496 +0 0.01% 17,124
2023-09-04 2023-08-30 0.250 68,496 +0 0.01% 17,124
2023-08-31 2023-08-29 0.250 68,496 +0 0.01% 17,124
2023-08-30 2023-08-28 0.250 68,496 +0 0.01% 17,124
2023-08-29 2023-08-25 0.226 68,496 +0 0.01% 15,480
2023-08-28 2023-08-24 0.236 68,496 +0 0.01% 16,165
2023-08-25 2023-08-23 0.236 68,496 +0 0.01% 16,165
2023-08-24 2023-08-22 0.236 68,496 +0 0.01% 16,165
2023-08-23 2023-08-21 0.235 68,496 +0 0.01% 16,097
2023-08-22 2023-08-18 0.235 68,496 +0 0.01% 16,097
2023-08-21 2023-08-17 0.265 68,496 +0 0.01% 18,151
2023-08-18 2023-08-16 0.260 68,496 +0 0.01% 17,809
2023-08-17 2023-08-15 0.260 68,496 +0 0.01% 17,809
2023-08-16 2023-08-14 0.229 68,496 +0 0.01% 15,686
2023-08-15 2023-08-11 0.265 68,496 +0 0.01% 18,151
2023-08-14 2023-08-10 0.320 68,496 +0 0.01% 21,919
2023-08-11 2023-08-09 0.320 68,496 +0 0.01% 21,919
2023-08-10 2023-08-08 0.275 68,496 +0 0.01% 18,836
2023-08-09 2023-08-07 0.275 68,496 +0 0.01% 18,836
2023-08-08 2023-08-04 0.275 68,496 +0 0.01% 18,836
2023-08-07 2023-08-03 0.275 68,496 +0 0.01% 18,836
2023-08-04 2023-08-02 0.275 68,496 +0 0.01% 18,836
2023-08-03 2023-08-01 0.275 68,496 +0 0.01% 18,836
2023-08-02 2023-07-31 0.275 68,496 +0 0.01% 18,836
2023-08-01 2023-07-28 0.275 68,496 +0 0.01% 18,836
2023-07-31 2023-07-27 0.275 68,496 +0 0.01% 18,836
2023-07-28 2023-07-26 0.275 68,496 +0 0.01% 18,836
2023-07-27 2023-07-25 0.275 68,496 +0 0.01% 18,836
2023-07-26 2023-07-24 0.275 68,496 +0 0.01% 18,836
2023-07-25 2023-07-21 0.275 68,496 +0 0.01% 18,836
2023-07-24 2023-07-20 0.275 68,496 +0 0.01% 18,836
2023-07-21 2023-07-19 0.275 68,496 +0 0.01% 18,836
2023-07-20 2023-07-18 0.275 68,496 +0 0.01% 18,836
2023-07-19 2023-07-14 0.275 68,496 +0 0.01% 18,836
2023-07-18 2023-07-13 0.275 68,496 +0 0.01% 18,836
2023-07-14 2023-07-12 0.275 68,496 +0 0.01% 18,836
2023-07-13 2023-07-11 0.275 68,496 +0 0.01% 18,836
2023-07-12 2023-07-10 0.275 68,496 +0 0.01% 18,836
2023-07-11 2023-07-07 0.270 68,496 +0 0.01% 18,494
2023-07-10 2023-07-06 0.280 68,496 +0 0.01% 19,179
2023-07-07 2023-07-05 0.280 68,496 +0 0.01% 19,179
2023-07-06 2023-07-04 0.280 68,496 +0 0.01% 19,179
2023-07-05 2023-07-03 0.280 68,496 +0 0.01% 19,179
2023-07-04 2023-06-30 0.280 68,496 +0 0.01% 19,179
2023-07-03 2023-06-29 0.280 68,496 +0 0.01% 19,179
2023-06-30 2023-06-28 0.265 68,496 +0 0.01% 18,151
2023-06-29 2023-06-27 0.320 68,496 +0 0.01% 21,919
2023-06-28 2023-06-26 0.320 68,496 +0 0.01% 21,919
2023-06-27 2023-06-23 0.320 68,496 +0 0.01% 21,919
2023-06-26 2023-06-21 0.320 68,496 +0 0.01% 21,919
2023-06-23 2023-06-20 0.310 68,496 +0 0.01% 21,234
2023-06-21 2023-06-19 0.310 68,496 +0 0.01% 21,234
2023-06-20 2023-06-16 0.310 68,496 +0 0.01% 21,234
2023-06-19 2023-06-15 0.310 68,496 +0 0.01% 21,234
2023-06-16 2023-06-14 0.310 68,496 +0 0.01% 21,234
2023-06-15 2023-06-13 0.300 68,496 +0 0.01% 20,549
2023-06-14 2023-06-12 0.290 68,496 +0 0.01% 19,864
2023-06-13 2023-06-09 0.290 68,496 +0 0.01% 19,864
2023-06-12 2023-06-08 0.255 68,496 +0 0.01% 17,466
2023-06-09 2023-06-07 0.255 68,496 +0 0.01% 17,466
2023-06-08 2023-06-06 0.280 68,496 +0 0.01% 19,179
2023-06-07 2023-06-05 0.280 68,496 +0 0.01% 19,179
2023-06-06 2023-06-02 0.280 68,496 +0 0.01% 19,179
2023-06-05 2023-06-01 0.280 68,496 +0 0.01% 19,179
2023-06-02 2023-05-31 0.280 68,496 +0 0.01% 19,179
2023-06-01 2023-05-30 0.280 68,496 +0 0.01% 19,179
2023-05-31 2023-05-29 0.280 68,496 +0 0.01% 19,179
2023-05-30 2023-05-25 0.280 68,496 +0 0.01% 19,179
2023-05-29 2023-05-24 0.280 68,496 +0 0.01% 19,179
2023-05-25 2023-05-23 0.280 68,496 +0 0.01% 19,179
2023-05-24 2023-05-22 0.280 68,496 +0 0.01% 19,179
2023-05-23 2023-05-19 0.260 68,496 +0 0.01% 17,809
2023-05-22 2023-05-18 0.260 68,496 +0 0.01% 17,809
2023-05-19 2023-05-17 0.265 68,496 +0 0.01% 18,151
2023-05-18 2023-05-16 0.265 68,496 +0 0.01% 18,151
2023-05-17 2023-05-15 0.280 68,496 +0 0.01% 19,179
2023-05-16 2023-05-12 0.280 68,496 +0 0.01% 19,179
2023-05-15 2023-05-11 0.290 68,496 +0 0.01% 19,864
2023-05-12 2023-05-10 0.320 68,496 +0 0.01% 21,919
2023-05-11 2023-05-09 0.320 68,496 +0 0.01% 21,919
2023-05-10 2023-05-08 0.320 68,496 +0 0.01% 21,919
2023-05-09 2023-05-05 0.320 68,496 +0 0.01% 21,919
2023-05-08 2023-05-04 0.325 68,496 +0 0.01% 22,261
2023-05-05 2023-05-03 0.325 68,496 +0 0.01% 22,261
2023-05-04 2023-05-02 0.325 68,496 +0 0.01% 22,261
2023-05-03 2023-04-28 0.325 68,496 +0 0.01% 22,261
2023-05-02 2023-04-27 0.325 68,496 +0 0.01% 22,261
2023-04-28 2023-04-26 0.325 68,496 +0 0.01% 22,261
2023-04-27 2023-04-25 0.325 68,496 +0 0.01% 22,261
2023-04-26 2023-04-24 0.325 68,496 +0 0.01% 22,261
2023-04-25 2023-04-21 0.325 68,496 +0 0.01% 22,261
2023-04-24 2023-04-20 0.325 68,496 +0 0.01% 22,261
2023-04-21 2023-04-19 0.325 68,496 +0 0.01% 22,261
2023-04-20 2023-04-18 0.325 68,496 +0 0.01% 22,261
2023-04-19 2023-04-17 0.325 68,496 +0 0.01% 22,261
2023-04-18 2023-04-14 0.325 68,496 +0 0.01% 22,261
2023-04-17 2023-04-13 0.325 68,496 +0 0.01% 22,261
2023-04-14 2023-04-12 0.325 68,496 +0 0.01% 22,261
2023-04-13 2023-04-11 0.325 68,496 +0 0.01% 22,261
2023-04-12 2023-04-06 0.325 68,496 +0 0.01% 22,261
2023-04-11 2023-04-04 0.325 68,496 +0 0.01% 22,261
2023-04-06 2023-04-03 0.325 68,496 +0 0.01% 22,261
2023-04-04 2023-03-31 0.325 68,496 +0 0.01% 22,261
2023-04-03 2023-03-30 0.325 68,496 +0 0.01% 22,261
2023-03-31 2023-03-29 0.325 68,496 +0 0.01% 22,261
2023-03-30 2023-03-28 0.325 68,496 +0 0.01% 22,261
2023-03-29 2023-03-27 0.325 68,496 +0 0.01% 22,261
2023-03-28 2023-03-24 0.325 68,496 +0 0.01% 22,261
2023-03-27 2023-03-23 0.320 68,496 +0 0.01% 21,919
2023-03-24 2023-03-22 0.295 68,496 +0 0.01% 20,206
2023-03-23 2023-03-21 0.300 68,496 +0 0.01% 20,549
2023-03-22 2023-03-20 0.300 68,496 +0 0.01% 20,549
2023-03-21 2023-03-17 0.330 68,496 +0 0.01% 22,604
2023-03-20 2023-03-16 0.330 68,496 +0 0.01% 22,604
2023-03-17 2023-03-15 0.330 68,496 +0 0.01% 22,604
2023-03-16 2023-03-14 0.330 68,496 +0 0.01% 22,604
2023-03-15 2023-03-13 0.330 68,496 +0 0.01% 22,604
2023-03-14 2023-03-10 0.330 68,496 +0 0.01% 22,604
2023-03-13 2023-03-09 0.330 68,496 +0 0.01% 22,604
2023-03-10 2023-03-08 0.330 68,496 +0 0.01% 22,604
2023-03-09 2023-03-07 0.330 68,496 +0 0.01% 22,604
2023-03-08 2023-03-06 0.330 68,496 +0 0.01% 22,604
2023-03-07 2023-03-03 0.330 68,496 +0 0.01% 22,604
2023-03-06 2023-03-02 0.330 68,496 +0 0.01% 22,604
2023-03-03 2023-03-01 0.330 68,496 +0 0.01% 22,604
2023-03-02 2023-02-28 0.330 68,496 +0 0.01% 22,604
2023-03-01 2023-02-27 0.325 68,496 +0 0.01% 22,261
2023-02-28 2023-02-24 0.370 68,496 +0 0.01% 25,344
2023-02-27 2023-02-23 0.370 68,496 +0 0.01% 25,344
2023-02-24 2023-02-22 0.370 68,496 +0 0.01% 25,344
2023-02-23 2023-02-21 0.370 68,496 +0 0.01% 25,344
2023-02-22 2023-02-20 0.370 68,496 +0 0.01% 25,344
2023-02-21 2023-02-17 0.370 68,496 +0 0.01% 25,344
2023-02-20 2023-02-16 0.370 68,496 +0 0.01% 25,344
2023-02-17 2023-02-15 0.370 68,496 +0 0.01% 25,344
2023-02-16 2023-02-14 0.370 68,496 +0 0.01% 25,344
2023-02-15 2023-02-13 0.350 68,496 +0 0.01% 23,974
2023-02-14 2023-02-10 0.360 68,496 +0 0.01% 24,659
2023-02-13 2023-02-09 0.360 68,496 +0 0.01% 24,659
2023-02-10 2023-02-08 0.360 68,496 +0 0.01% 24,659
2023-02-09 2023-02-07 0.360 68,496 +0 0.01% 24,659
2023-02-08 2023-02-06 0.360 68,496 +0 0.01% 24,659
2023-02-07 2023-02-03 0.360 68,496 +0 0.01% 24,659
2023-02-06 2023-02-02 0.360 68,496 +0 0.01% 24,659
2023-02-03 2023-02-01 0.360 68,496 +0 0.01% 24,659
2023-02-02 2023-01-31 0.360 68,496 +0 0.01% 24,659
2023-02-01 2023-01-30 0.310 68,496 +0 0.01% 21,234
2023-01-31 2023-01-27 0.310 68,496 +0 0.01% 21,234
2023-01-30 2023-01-26 0.315 68,496 +0 0.01% 21,576
2023-01-27 2023-01-20 0.340 68,496 +0 0.01% 23,289
2023-01-26 2023-01-19 0.300 68,496 +0 0.01% 20,549
2023-01-20 2023-01-18 0.315 68,496 +0 0.01% 21,576
2023-01-19 2023-01-17 0.315 68,496 +0 0.01% 21,576
2023-01-18 2023-01-16 0.300 68,496 +0 0.01% 20,549
2023-01-17 2023-01-13 0.300 68,496 +0 0.01% 20,549
2023-01-16 2023-01-12 0.310 68,496 +0 0.01% 21,234
2023-01-13 2023-01-11 0.290 68,496 +0 0.01% 19,864
2023-01-12 2023-01-10 0.300 68,496 +0 0.01% 20,549
2023-01-11 2023-01-09 0.310 68,496 +0 0.01% 21,234
2023-01-10 2023-01-06 0.340 68,496 +0 0.01% 23,289
2023-01-09 2023-01-05 0.305 68,496 +0 0.01% 20,891
2023-01-06 2023-01-04 0.360 68,496 +0 0.01% 24,659
2023-01-05 2023-01-03 0.380 68,496 +0 0.01% 26,028
2023-01-04 2022-12-30 0.380 68,496 +0 0.01% 26,028
2023-01-03 2022-12-29 0.350 68,496 +0 0.01% 23,974
2022-12-30 2022-12-28 0.355 68,496 +0 0.01% 24,316
2022-12-29 2022-12-23 0.355 68,496 +0 0.01% 24,316
2022-12-28 2022-12-22 0.355 68,496 +0 0.01% 24,316
2022-12-23 2022-12-21 0.355 68,496 +0 0.01% 24,316
2022-12-22 2022-12-20 0.355 68,496 +0 0.01% 24,316
2022-12-21 2022-12-19 0.360 68,496 +0 0.01% 24,659
2022-12-20 2022-12-16 0.360 68,496 +0 0.01% 24,659
2022-12-19 2022-12-15 0.360 68,496 +0 0.01% 24,659
2022-12-16 2022-12-14 0.325 68,496 +0 0.01% 22,261
2022-12-15 2022-12-13 0.320 68,496 +0 0.01% 21,919
2022-12-14 2022-12-12 0.390 68,496 +0 0.01% 26,713
2022-12-13 2022-12-09 0.390 68,496 +0 0.01% 26,713
2022-12-12 2022-12-08 0.390 68,496 +0 0.01% 26,713
2022-12-09 2022-12-07 0.390 68,496 +0 0.01% 26,713
2022-12-08 2022-12-06 0.395 68,496 +0 0.01% 27,056
2022-12-07 2022-12-05 0.395 68,496 +0 0.01% 27,056
2022-12-06 2022-12-02 0.395 68,496 +0 0.01% 27,056
2022-12-05 2022-12-01 0.395 68,496 +0 0.01% 27,056
2022-12-02 2022-11-30 0.395 68,496 +0 0.01% 27,056
2022-12-01 2022-11-29 0.395 68,496 +0 0.01% 27,056
2022-11-30 2022-11-28 0.395 68,496 +0 0.01% 27,056
2022-11-29 2022-11-25 0.405 68,496 +0 0.01% 27,741
2022-11-28 2022-11-24 0.405 68,496 +0 0.01% 27,741
2022-11-25 2022-11-23 0.395 68,496 +0 0.01% 27,056
2022-11-24 2022-11-22 0.395 68,496 +0 0.01% 27,056
2022-11-23 2022-11-21 0.395 68,496 +0 0.01% 27,056
2022-11-22 2022-11-18 0.395 68,496 +0 0.01% 27,056
2022-11-21 2022-11-17 0.360 68,496 +0 0.01% 24,659
2022-11-18 2022-11-16 0.350 68,496 +0 0.01% 23,974
2022-11-17 2022-11-15 0.370 68,496 +0 0.01% 25,344
2022-11-16 2022-11-14 0.410 68,496 +0 0.01% 28,083
2022-11-15 2022-11-11 0.400 68,496 +0 0.01% 27,398
2022-11-14 2022-11-10 0.380 68,496 +0 0.01% 26,028
2022-11-11 2022-11-09 0.370 68,496 +0 0.01% 25,344
2022-11-10 2022-11-08 0.365 68,496 +0 0.01% 25,001
2022-11-09 2022-11-07 0.410 68,496 +0 0.01% 28,083
2022-11-08 2022-11-04 0.450 68,496 +0 0.01% 30,823
2022-11-07 2022-11-03 0.370 68,496 +0 0.01% 25,344
2022-11-04 2022-11-02 0.370 68,496 +0 0.01% 25,344
2022-11-03 2022-11-01 0.370 68,496 +0 0.01% 25,344
2022-11-02 2022-10-31 0.370 68,496 +0 0.01% 25,344
2022-11-01 2022-10-28 0.475 68,496 +0 0.01% 32,536
2022-10-31 2022-10-27 0.475 68,496 +0 0.01% 32,536
2022-10-28 2022-10-26 0.475 68,496 +0 0.01% 32,536
2022-10-27 2022-10-25 0.475 68,496 +0 0.01% 32,536
2022-10-26 2022-10-24 0.475 68,496 +0 0.01% 32,536
2022-10-25 2022-10-21 0.580 68,496 +0 0.01% 39,728
2022-10-24 2022-10-20 0.600 68,496 +0 0.01% 41,098
2022-10-21 2022-10-19 0.480 68,496 +0 0.01% 32,878
2022-10-20 2022-10-18 0.480 68,496 +0 0.01% 32,878
2022-10-19 2022-10-17 0.450 68,496 +0 0.01% 30,823
2022-10-18 2022-10-14 0.425 68,496 +0 0.01% 29,111
2022-10-17 2022-10-13 0.470 68,496 +0 0.01% 32,193
2022-10-14 2022-10-12 0.480 68,496 +0 0.01% 32,878
2022-10-13 2022-10-11 0.480 68,496 +0 0.01% 32,878
2022-10-12 2022-10-10 0.530 68,496 +0 0.01% 36,303
2022-10-11 2022-10-07 0.520 68,496 +0 0.01% 35,618
2022-10-10 2022-10-06 0.520 68,496 +0 0.01% 35,618
2022-10-07 2022-10-05 0.520 68,496 +0 0.01% 35,618
2022-10-06 2022-10-03 0.520 68,496 +0 0.01% 35,618
2022-10-05 2022-09-30 0.520 68,496 +0 0.01% 35,618
2022-10-03 2022-09-29 0.520 68,496 +0 0.01% 35,618
2022-09-30 2022-09-28 0.520 68,496 +0 0.01% 35,618
2022-09-29 2022-09-27 0.520 68,496 +0 0.01% 35,618
2022-09-28 2022-09-26 0.520 68,496 +0 0.01% 35,618
2022-09-27 2022-09-23 0.520 68,496 +0 0.01% 35,618
2022-09-26 2022-09-22 0.520 68,496 +0 0.01% 35,618
2022-09-23 2022-09-21 0.520 68,496 +0 0.01% 35,618
2022-09-22 2022-09-20 0.500 68,496 +0 0.01% 34,248
2022-09-21 2022-09-19 0.500 68,496 +0 0.01% 34,248
2022-09-20 2022-09-16 0.530 68,496 +0 0.01% 36,303
2022-09-19 2022-09-15 0.560 68,496 +0 0.01% 38,358
2022-09-16 2022-09-14 0.560 68,496 +0 0.01% 38,358
2022-09-15 2022-09-13 0.560 68,496 +0 0.01% 38,358
2022-09-14 2022-09-09 0.560 68,496 +0 0.01% 38,358
2022-09-13 2022-09-08 0.550 68,496 +0 0.01% 37,673
2022-09-09 2022-09-07 0.550 68,496 +0 0.01% 37,673
2022-09-08 2022-09-06 0.590 68,496 +0 0.01% 40,413
2022-09-07 2022-09-05 0.590 68,496 +0 0.01% 40,413
2022-09-06 2022-09-02 0.610 68,496 +0 0.01% 41,783
2022-09-05 2022-09-01 0.620 68,496 +0 0.01% 42,468
2022-09-02 2022-08-31 0.620 68,496 +0 0.01% 42,468
2022-09-01 2022-08-30 0.620 68,496 +0 0.01% 42,468
2022-08-31 2022-08-29 0.620 68,496 +0 0.01% 42,468
2022-08-30 2022-08-26 0.630 68,496 +0 0.01% 43,152
2022-08-29 2022-08-25 0.630 68,496 +0 0.01% 43,152
2022-08-26 2022-08-24 0.630 68,496 +0 0.01% 43,152
2022-08-25 2022-08-23 0.630 68,496 +0 0.01% 43,152
2022-08-24 2022-08-22 0.630 68,496 +0 0.01% 43,152
2022-08-23 2022-08-19 0.630 68,496 +0 0.01% 43,152
2022-08-22 2022-08-18 0.630 68,496 +0 0.01% 43,152
2022-08-19 2022-08-17 0.630 68,496 +0 0.01% 43,152
2022-08-18 2022-08-16 0.610 68,496 +0 0.01% 41,783
2022-08-17 2022-08-15 0.640 68,496 +0 0.01% 43,837
2022-08-16 2022-08-12 0.650 68,496 +0 0.01% 44,522
2022-08-15 2022-08-11 0.620 68,496 +0 0.01% 42,468
2022-08-12 2022-08-10 0.620 68,496 +0 0.01% 42,468
2022-08-11 2022-08-09 0.620 68,496 +0 0.01% 42,468
2022-08-10 2022-08-08 0.620 68,496 +0 0.01% 42,468
2022-08-09 2022-08-05 0.620 68,496 +0 0.01% 42,468
2022-08-08 2022-08-04 0.620 68,496 +0 0.01% 42,468
2022-08-05 2022-08-03 0.620 68,496 +0 0.01% 42,468
2022-08-04 2022-08-02 0.620 68,496 +0 0.01% 42,468
2022-08-03 2022-08-01 0.620 68,496 +0 0.01% 42,468
2022-08-02 2022-07-29 0.630 68,496 +0 0.01% 43,152
2022-08-01 2022-07-28 0.640 68,496 +0 0.01% 43,837
2022-07-29 2022-07-27 0.650 68,496 +0 0.01% 44,522
2022-07-28 2022-07-26 0.650 68,496 +0 0.01% 44,522
2022-07-27 2022-07-25 0.650 68,496 +0 0.01% 44,522
2022-07-26 2022-07-22 0.650 68,496 +0 0.01% 44,522
2022-07-25 2022-07-21 0.630 68,496 +0 0.01% 43,152
2022-07-22 2022-07-20 0.630 68,496 +0 0.01% 43,152
2022-07-21 2022-07-19 0.680 68,496 +0 0.01% 46,577
2022-07-20 2022-07-18 0.660 68,496 +0 0.01% 45,207
2022-07-19 2022-07-15 0.640 68,496 +0 0.01% 43,837
2022-07-18 2022-07-14 0.640 68,496 +0 0.01% 43,837
2022-07-15 2022-07-13 0.640 68,496 +0 0.01% 43,837
2022-07-14 2022-07-12 0.640 68,496 +0 0.01% 43,837
2022-07-13 2022-07-11 0.630 68,496 +0 0.01% 43,152
2022-07-12 2022-07-08 0.620 68,496 +0 0.01% 42,468
2022-07-11 2022-07-07 0.620 68,496 +0 0.01% 42,468
2022-07-08 2022-07-06 0.630 68,496 +0 0.01% 43,152
2022-07-07 2022-07-05 0.640 68,496 +0 0.01% 43,837
2022-07-06 2022-07-04 0.630 68,496 +0 0.01% 43,152
2022-07-05 2022-06-30 0.620 68,496 +0 0.01% 42,468
2022-07-04 2022-06-29 0.630 68,496 +0 0.01% 43,152
2022-06-30 2022-06-28 0.650 68,496 +0 0.01% 44,522
2022-06-29 2022-06-27 0.670 68,496 +0 0.01% 45,892
2022-06-28 2022-06-24 0.700 68,496 +0 0.01% 47,947
2022-06-27 2022-06-23 0.650 68,496 +0 0.01% 44,522
2022-06-24 2022-06-22 0.650 68,496 +0 0.01% 44,522
2022-06-23 2022-06-21 0.670 68,496 +0 0.01% 45,892
2022-06-22 2022-06-20 0.690 68,496 +0 0.01% 47,262
2022-06-21 2022-06-17 0.630 68,496 +0 0.01% 43,152
2022-06-20 2022-06-16 0.630 68,496 +0 0.01% 43,152
2022-06-17 2022-06-15 0.630 68,496 +0 0.01% 43,152
2022-06-16 2022-06-14 0.630 68,496 +0 0.01% 43,152
2022-06-15 2022-06-13 0.670 68,496 +0 0.01% 45,892
2022-06-14 2022-06-10 0.690 68,496 +0 0.01% 47,262
2022-06-13 2022-06-09 0.690 68,496 +0 0.01% 47,262
2022-06-10 2022-06-08 0.710 68,496 +0 0.01% 48,632
2022-06-09 2022-06-07 0.720 68,496 +0 0.01% 49,317
2022-06-08 2022-06-06 0.670 68,496 +0 0.01% 45,892
2022-06-07 2022-06-02 0.660 68,496 +0 0.01% 45,207
2022-06-06 2022-06-01 0.680 68,496 +0 0.01% 46,577
2022-06-02 2022-05-31 0.680 68,496 +0 0.01% 46,577
2022-06-01 2022-05-30 0.680 68,496 +0 0.01% 46,577
2022-05-31 2022-05-27 0.680 68,496 +0 0.01% 46,577
2022-05-30 2022-05-26 0.700 68,496 +0 0.01% 47,947
2022-05-27 2022-05-25 0.700 68,496 +0 0.01% 47,947
2022-05-26 2022-05-24 0.690 68,496 +0 0.01% 47,262
2022-05-25 2022-05-23 0.690 68,496 +0 0.01% 47,262
2022-05-24 2022-05-20 0.710 68,496 +0 0.01% 48,632
2022-05-23 2022-05-19 0.700 68,496 +0 0.01% 47,947
2022-05-20 2022-05-18 0.700 68,496 +0 0.01% 47,947
2022-05-19 2022-05-17 0.680 68,496 +0 0.01% 46,577
2022-05-18 2022-05-16 0.680 68,496 +0 0.01% 46,577
2022-05-17 2022-05-13 0.680 68,496 +0 0.01% 46,577
2022-05-16 2022-05-12 0.710 68,496 +0 0.01% 48,632
2022-05-13 2022-05-11 0.680 68,496 +0 0.01% 46,577
2022-05-12 2022-05-10 0.720 68,496 +0 0.01% 49,317
2022-05-11 2022-05-06 0.680 68,496 +0 0.01% 46,577
2022-05-10 2022-05-05 0.680 68,496 +0 0.01% 46,577
2022-05-06 2022-05-04 0.710 68,496 +0 0.01% 48,632
2022-05-05 2022-05-03 0.710 68,496 +0 0.01% 48,632
2022-05-04 2022-04-29 0.700 68,496 +0 0.01% 47,947
2022-05-03 2022-04-28 0.700 68,496 +0 0.01% 47,947
2022-04-29 2022-04-27 0.690 68,496 +0 0.01% 47,262
2022-04-28 2022-04-26 0.700 68,496 +0 0.01% 47,947
2022-04-27 2022-04-25 0.630 68,496 +0 0.01% 43,152
2022-04-26 2022-04-22 0.620 68,496 +0 0.01% 42,468
2022-04-25 2022-04-21 0.600 68,496 +0 0.01% 41,098
2022-04-22 2022-04-20 0.590 68,496 +0 0.01% 40,413
2022-04-21 2022-04-19 0.570 68,496 +0 0.01% 39,043
2022-04-20 2022-04-14 0.570 68,496 +0 0.01% 39,043
2022-04-19 2022-04-13 0.550 68,496 +0 0.01% 37,673
2022-04-14 2022-04-12 0.550 68,496 +0 0.01% 37,673
2022-04-13 2022-04-11 0.520 68,496 +0 0.01% 35,618
2022-04-12 2022-04-08 0.520 68,496 +0 0.01% 35,618
2022-04-11 2022-04-07 0.540 68,496 +0 0.01% 36,988
2022-04-08 2022-04-06 0.590 68,496 +0 0.01% 40,413
2022-04-07 2022-04-04 0.590 68,496 +0 0.01% 40,413
2022-04-06 2022-04-01 0.550 68,496 +0 0.01% 37,673
2022-04-04 2022-03-31 0.550 68,496 +0 0.01% 37,673
2022-04-01 2022-03-30 0.590 68,496 +0 0.01% 40,413
2022-03-31 2022-03-29 0.590 68,496 +0 0.01% 40,413
2022-03-30 2022-03-28 0.560 68,496 +0 0.01% 38,358
2022-03-29 2022-03-25 0.540 68,496 +0 0.01% 36,988
2022-03-28 2022-03-24 0.590 68,496 +0 0.01% 40,413
2022-03-25 2022-03-23 0.550 68,496 +0 0.01% 37,673
2022-03-24 2022-03-22 0.550 68,496 +0 0.01% 37,673
2022-03-23 2022-03-21 0.550 68,496 +0 0.01% 37,673
2022-03-22 2022-03-18 0.550 68,496 +0 0.01% 37,673
2022-03-21 2022-03-17 0.550 68,496 +0 0.01% 37,673
2022-03-18 2022-03-16 0.550 68,496 +0 0.01% 37,673
2022-03-17 2022-03-15 0.530 68,496 +0 0.01% 36,303
2022-03-16 2022-03-14 0.560 68,496 +0 0.01% 38,358
2022-03-15 2022-03-11 0.560 68,496 +0 0.01% 38,358
2022-03-14 2022-03-10 0.550 68,496 +0 0.01% 37,673
2022-03-11 2022-03-09 0.550 68,496 +0 0.01% 37,673
2022-03-10 2022-03-08 0.650 68,496 +0 0.01% 44,522
2022-03-09 2022-03-07 0.660 68,496 +0 0.01% 45,207
2022-03-08 2022-03-04 0.670 68,496 +0 0.01% 45,892
2022-03-07 2022-03-03 0.660 68,496 +0 0.01% 45,207
2022-03-04 2022-03-02 0.660 68,496 +0 0.01% 45,207
2022-03-03 2022-03-01 0.680 68,496 +0 0.01% 46,577
2022-03-02 2022-02-28 0.700 68,496 +0 0.01% 47,947
2022-03-01 2022-02-25 0.700 68,496 +0 0.01% 47,947
2022-02-28 2022-02-24 0.660 68,496 +0 0.01% 45,207
2022-02-25 2022-02-23 0.670 68,496 +0 0.01% 45,892
2022-02-24 2022-02-22 0.690 68,496 +0 0.01% 47,262
2022-02-23 2022-02-21 0.690 68,496 +0 0.01% 47,262
2022-02-22 2022-02-18 0.690 68,496 +0 0.01% 47,262
2022-02-21 2022-02-17 0.660 68,496 +0 0.01% 45,207
2022-02-18 2022-02-16 0.660 68,496 +0 0.01% 45,207
2022-02-17 2022-02-15 0.700 68,496 +0 0.01% 47,947
2022-02-16 2022-02-14 0.710 68,496 +0 0.01% 48,632
2022-02-15 2022-02-11 0.690 68,496 +0 0.01% 47,262
2022-02-14 2022-02-10 0.660 68,496 +0 0.01% 45,207
2022-02-11 2022-02-09 0.640 68,496 +0 0.01% 43,837
2022-02-10 2022-02-08 0.640 68,496 +0 0.01% 43,837
2022-02-09 2022-02-07 0.630 68,496 +0 0.01% 43,152
2022-02-08 2022-02-04 0.630 68,496 +0 0.01% 43,152
2022-02-07 2022-01-31 0.610 68,496 +0 0.01% 41,783
2022-02-04 2022-01-27 0.600 68,496 +0 0.01% 41,098
2022-01-28 2022-01-26 0.600 68,496 +0 0.01% 41,098
2022-01-27 2022-01-25 0.600 68,496 +0 0.01% 41,098
2022-01-26 2022-01-24 0.600 68,496 +0 0.01% 41,098
2022-01-25 2022-01-21 0.600 68,496 +0 0.01% 41,098
2022-01-24 2022-01-20 0.610 68,496 +0 0.01% 41,783
2022-01-21 2022-01-19 0.610 68,496 +0 0.01% 41,783
2022-01-20 2022-01-18 0.610 68,496 +0 0.01% 41,783
2022-01-19 2022-01-17 0.610 68,496 +0 0.01% 41,783
2022-01-18 2022-01-14 0.630 68,496 +0 0.01% 43,152
2022-01-17 2022-01-13 0.640 68,496 +0 0.01% 43,837
2022-01-14 2022-01-12 0.620 68,496 +0 0.01% 42,468
2022-01-13 2022-01-11 0.640 68,496 +0 0.01% 43,837
2022-01-12 2022-01-10 0.630 68,496 +0 0.01% 43,152
2022-01-11 2022-01-07 0.570 68,496 +0 0.01% 39,043
2022-01-10 2022-01-06 0.570 68,496 +0 0.01% 39,043
2022-01-07 2022-01-05 0.570 68,496 +0 0.01% 39,043
2022-01-06 2022-01-04 0.620 68,496 +0 0.01% 42,468
2022-01-05 2022-01-03 0.630 68,496 +0 0.01% 43,152
2022-01-04 2021-12-31 0.630 68,496 +0 0.01% 43,152
2022-01-03 2021-12-29 0.640 68,496 +0 0.01% 43,837
2021-12-30 2021-12-28 0.600 68,496 +0 0.01% 41,098
2021-12-29 2021-12-24 0.570 68,496 +0 0.01% 39,043
2021-12-28 2021-12-22 0.550 68,496 +0 0.01% 37,673
2021-12-23 2021-12-21 0.580 68,496 +0 0.01% 39,728
2021-12-22 2021-12-20 0.550 68,496 +0 0.01% 37,673
2021-12-21 2021-12-17 0.560 68,496 +0 0.01% 38,358
2021-12-20 2021-12-16 0.560 68,496 +0 0.01% 38,358
2021-12-17 2021-12-15 0.550 68,496 +0 0.01% 37,673
2021-12-16 2021-12-14 0.550 68,496 +0 0.01% 37,673
2021-12-15 2021-12-13 0.530 68,496 +0 0.01% 36,303
2021-12-14 2021-12-10 0.530 68,496 +0 0.01% 36,303
2021-12-13 2021-12-09 0.550 68,496 +0 0.01% 37,673
2021-12-10 2021-12-08 0.530 68,496 +0 0.01% 36,303
2021-12-09 2021-12-07 0.500 68,496 +0 0.01% 34,248
2021-12-08 2021-12-06 0.500 68,496 +0 0.01% 34,248
2021-12-07 2021-12-03 0.500 68,496 +0 0.01% 34,248
2021-12-06 2021-12-02 0.510 68,496 +0 0.01% 34,933
2021-12-03 2021-12-01 0.510 68,496 +0 0.01% 34,933
2021-12-02 2021-11-30 0.510 68,496 +0 0.01% 34,933
2021-12-01 2021-11-29 0.495 68,496 +0 0.01% 33,906
2021-11-30 2021-11-26 0.500 68,496 +0 0.01% 34,248
2021-11-29 2021-11-25 0.530 68,496 +0 0.01% 36,303
2021-11-26 2021-11-24 0.530 68,496 +0 0.01% 36,303
2021-11-25 2021-11-23 0.530 68,496 +0 0.01% 36,303
2021-11-24 2021-11-22 0.500 68,496 +0 0.01% 34,248
2021-11-23 2021-11-19 0.500 68,496 +0 0.01% 34,248
2021-11-22 2021-11-18 0.490 68,496 +0 0.01% 33,563
2021-11-19 2021-11-17 0.490 68,496 +0 0.01% 33,563
2021-11-18 2021-11-16 0.500 68,496 +0 0.01% 34,248
2021-11-17 2021-11-15 0.500 68,496 +0 0.01% 34,248
2021-11-16 2021-11-12 0.500 68,496 +0 0.01% 34,248
2021-11-15 2021-11-11 0.520 68,496 +0 0.01% 35,618
2021-11-12 2021-11-10 0.490 68,496 +0 0.01% 33,563
2021-11-11 2021-11-09 0.500 68,496 +0 0.01% 34,248
2021-11-10 2021-11-08 0.530 68,496 +0 0.01% 36,303
2021-11-09 2021-11-05 0.530 68,496 +0 0.01% 36,303
2021-11-08 2021-11-04 0.530 68,496 +0 0.01% 36,303
2021-11-05 2021-11-03 0.490 68,496 +0 0.01% 33,563
2021-11-04 2021-11-02 0.470 68,496 +0 0.01% 32,193
2021-11-03 2021-11-01 0.510 68,496 +0 0.01% 34,933
2021-11-02 2021-10-29 0.490 68,496 +0 0.01% 33,563
2021-11-01 2021-10-28 0.490 68,496 +0 0.01% 33,563
2021-10-29 2021-10-27 0.490 68,496 +0 0.01% 33,563
2021-10-28 2021-10-26 0.490 68,496 +0 0.01% 33,563
2021-10-27 2021-10-25 0.480 68,496 +0 0.01% 32,878
2021-10-26 2021-10-22 0.455 68,496 +0 0.01% 31,166
2021-10-25 2021-10-21 0.455 68,496 +0 0.01% 31,166
2021-10-22 2021-10-20 0.455 68,496 +0 0.01% 31,166
2021-10-21 2021-10-19 0.475 68,496 +0 0.01% 32,536
2021-10-20 2021-10-18 0.465 68,496 +0 0.01% 31,851
2021-10-19 2021-10-15 0.450 68,496 +0 0.01% 30,823
2021-10-18 2021-10-12 0.435 68,496 +0 0.01% 29,796
2021-10-15 2021-10-11 0.435 68,496 +0 0.01% 29,796
2021-10-12 2021-10-08 0.435 68,496 +0 0.01% 29,796
2021-10-11 2021-10-07 0.435 68,496 +0 0.01% 29,796
2021-10-08 2021-10-06 0.435 68,496 +0 0.01% 29,796
2021-10-07 2021-10-05 0.420 68,496 +0 0.01% 28,768
2021-10-06 2021-10-04 0.420 68,496 +0 0.01% 28,768
2021-10-05 2021-09-30 0.420 68,496 +0 0.01% 28,768
2021-10-04 2021-09-29 0.440 68,496 +0 0.01% 30,138
2021-09-30 2021-09-28 0.440 68,496 +0 0.01% 30,138
2021-09-29 2021-09-27 0.435 68,496 +0 0.01% 29,796
2021-09-28 2021-09-24 0.450 68,496 +0 0.01% 30,823
2021-09-27 2021-09-23 0.465 68,496 +0 0.01% 31,851
2021-09-24 2021-09-21 0.465 68,496 +0 0.01% 31,851
2021-09-23 2021-09-20 0.465 68,496 +0 0.01% 31,851
2021-09-21 2021-09-17 0.440 68,496 +0 0.01% 30,138
2021-09-20 2021-09-16 0.465 68,496 +0 0.01% 31,851
2021-09-17 2021-09-15 0.465 68,496 +0 0.01% 31,851
2021-09-16 2021-09-14 0.465 68,496 +0 0.01% 31,851
2021-09-15 2021-09-13 0.465 68,496 +0 0.01% 31,851
2021-09-14 2021-09-10 0.465 68,496 +0 0.01% 31,851
2021-09-13 2021-09-09 0.465 68,496 +0 0.01% 31,851
2021-09-10 2021-09-08 0.465 68,496 +0 0.01% 31,851
2021-09-09 2021-09-07 0.450 68,496 +0 0.01% 30,823
2021-09-08 2021-09-06 0.420 68,496 +0 0.01% 28,768
2021-09-07 2021-09-03 0.410 68,496 +0 0.01% 28,083
2021-09-06 2021-09-02 0.380 68,496 +0 0.01% 26,028
2021-09-03 2021-09-01 0.380 68,496 +0 0.01% 26,028
2021-09-02 2021-08-31 0.380 68,496 +0 0.01% 26,028
2021-09-01 2021-08-30 0.380 68,496 +0 0.01% 26,028
2021-08-31 2021-08-27 0.380 68,496 +0 0.01% 26,028
2021-08-30 2021-08-26 0.380 68,496 +0 0.01% 26,028
2021-08-27 2021-08-25 0.380 68,496 +0 0.01% 26,028
2021-08-26 2021-08-24 0.380 68,496 +0 0.01% 26,028
2021-08-25 2021-08-23 0.380 68,496 +0 0.01% 26,028
2021-08-24 2021-08-20 0.370 68,496 +0 0.01% 25,344
2021-08-23 2021-08-19 0.370 68,496 +0 0.01% 25,344
2021-08-20 2021-08-18 0.380 68,496 +0 0.01% 26,028
2021-08-19 2021-08-17 0.385 68,496 +0 0.01% 26,371
2021-08-18 2021-08-16 0.390 68,496 +0 0.01% 26,713
2021-08-17 2021-08-13 0.390 68,496 +0 0.01% 26,713
2021-08-16 2021-08-12 0.385 68,496 +0 0.01% 26,371
2021-08-13 2021-08-11 0.400 68,496 +0 0.01% 27,398
2021-08-12 2021-08-10 0.395 68,496 +0 0.01% 27,056
2021-08-11 2021-08-09 0.370 68,496 +0 0.01% 25,344
2021-08-10 2021-08-06 0.370 68,496 +0 0.01% 25,344
2021-08-09 2021-08-05 0.370 68,496 +0 0.01% 25,344
2021-08-06 2021-08-04 0.365 68,496 +0 0.01% 25,001
2021-08-05 2021-08-03 0.350 68,496 +0 0.01% 23,974
2021-08-04 2021-08-02 0.360 68,496 +0 0.01% 24,659
2021-08-03 2021-07-30 0.360 68,496 +0 0.01% 24,659
2021-08-02 2021-07-29 0.380 68,496 +0 0.01% 26,028
2021-07-30 2021-07-28 0.380 68,496 +0 0.01% 26,028
2021-07-29 2021-07-27 0.385 68,496 +0 0.01% 26,371
2021-07-28 2021-07-26 0.390 68,496 +0 0.01% 26,713
2021-07-27 2021-07-23 0.390 68,496 +0 0.01% 26,713
2021-07-26 2021-07-22 0.385 68,496 +0 0.01% 26,371
2021-07-23 2021-07-21 0.385 68,496 +0 0.01% 26,371
2021-07-22 2021-07-20 0.390 68,496 +0 0.01% 26,713
2021-07-21 2021-07-19 0.395 68,496 +0 0.01% 27,056
2021-07-20 2021-07-16 0.400 68,496 +0 0.01% 27,398
2021-07-19 2021-07-15 0.405 68,496 +0 0.01% 27,741
2021-07-16 2021-07-14 0.395 68,496 +0 0.01% 27,056
2021-07-15 2021-07-13 0.390 68,496 +0 0.01% 26,713
2021-07-14 2021-07-12 0.395 68,496 +0 0.01% 27,056
2021-07-13 2021-07-09 0.400 68,496 +0 0.01% 27,398
2021-07-12 2021-07-08 0.395 68,496 +0 0.01% 27,056
2021-07-09 2021-07-07 0.395 68,496 +0 0.01% 27,056
2021-07-08 2021-07-06 0.405 68,496 +0 0.01% 27,741
2021-07-07 2021-07-05 0.395 68,496 +0 0.01% 27,056
2021-07-06 2021-07-02 0.410 68,496 +0 0.01% 28,083
2021-07-05 2021-06-30 0.410 68,496 +0 0.01% 28,083
2021-07-02 2021-06-29 0.420 68,496 +0 0.01% 28,768
2021-06-30 2021-06-28 0.425 68,496 +0 0.01% 29,111
2021-06-29 2021-06-25 0.425 68,496 +0 0.01% 29,111
2021-06-28 2021-06-24 0.405 68,496 +0 0.01% 27,741
2021-06-25 2021-06-23 0.400 68,496 +0 0.01% 27,398
2021-06-24 2021-06-22 0.410 68,496 +0 0.01% 28,083
2021-06-23 2021-06-21 0.410 68,496 +0 0.01% 28,083
2021-06-22 2021-06-18 0.410 68,496 +0 0.01% 28,083
2021-06-21 2021-06-17 0.400 68,496 +0 0.01% 27,398
2021-06-18 2021-06-16 0.425 68,496 +0 0.01% 29,111
2021-06-17 2021-06-15 0.455 68,496 +0 0.01% 31,166
2021-06-16 2021-06-11 0.455 68,496 +0 0.01% 31,166
2021-06-15 2021-06-10 0.455 68,496 +0 0.01% 31,166
2021-06-11 2021-06-09 0.455 68,496 +0 0.01% 31,166
2021-06-10 2021-06-08 0.460 68,496 +0 0.01% 31,508
2021-06-09 2021-06-07 0.460 68,496 +0 0.01% 31,508
2021-06-08 2021-06-04 0.465 68,496 +0 0.01% 31,851
2021-06-07 2021-06-03 0.465 68,496 +0 0.01% 31,851
2021-06-04 2021-06-02 0.465 68,496 +0 0.01% 31,851
2021-06-03 2021-06-01 0.470 68,496 +0 0.01% 32,193
2021-06-02 2021-05-31 0.470 68,496 +0 0.01% 32,193
2021-06-01 2021-05-28 0.470 68,496 +0 0.01% 32,193
2021-05-31 2021-05-27 0.470 68,496 +0 0.01% 32,193
2021-05-28 2021-05-26 0.510 68,496 +0 0.01% 34,933
2021-05-27 2021-05-25 0.500 68,496 +0 0.01% 34,248
2021-05-26 2021-05-24 0.460 68,496 +0 0.01% 31,508
2021-05-25 2021-05-21 0.460 68,496 +0 0.01% 31,508
2021-05-24 2021-05-20 0.455 68,496 +0 0.01% 31,166
2021-05-21 2021-05-18 0.455 68,496 +0 0.01% 31,166
2021-05-20 2021-05-17 0.470 68,496 +0 0.01% 32,193
2021-05-18 2021-05-14 0.470 68,496 +0 0.01% 32,193
2021-05-17 2021-05-13 0.490 68,496 +0 0.01% 33,563
2021-05-14 2021-05-12 0.490 68,496 +0 0.01% 33,563
2021-05-13 2021-05-11 0.495 68,496 +0 0.01% 33,906
2021-05-12 2021-05-10 0.495 68,496 +0 0.01% 33,906
2021-05-11 2021-05-07 0.495 68,496 +0 0.01% 33,906
2021-05-10 2021-05-06 0.495 68,496 +0 0.01% 33,906
2021-05-07 2021-05-05 0.495 68,496 +0 0.01% 33,906
2021-05-06 2021-05-04 0.500 68,496 +0 0.01% 34,248
2021-05-05 2021-05-03 0.500 68,496 +0 0.01% 34,248
2021-05-04 2021-04-30 0.510 68,496 +0 0.01% 34,933
2021-05-03 2021-04-29 0.530 68,496 +0 0.01% 36,303
2021-04-30 2021-04-28 0.550 68,496 +0 0.01% 37,673
2021-04-29 2021-04-27 0.550 68,496 +0 0.01% 37,673
2021-04-28 2021-04-26 0.530 68,496 +0 0.01% 36,303
2021-04-27 2021-04-23 0.520 68,496 +0 0.01% 35,618
2021-04-26 2021-04-22 0.530 68,496 +0 0.01% 36,303
2021-04-23 2021-04-21 0.540 68,496 +0 0.01% 36,988
2021-04-22 2021-04-20 0.500 68,496 +0 0.01% 34,248
2021-04-21 2021-04-19 0.510 68,496 +0 0.01% 34,933
2021-04-20 2021-04-16 0.510 68,496 +0 0.01% 34,933
2021-04-19 2021-04-15 0.510 68,496 +0 0.01% 34,933
2021-04-16 2021-04-14 0.510 68,496 +0 0.01% 34,933
2021-04-15 2021-04-13 0.530 68,496 +0 0.01% 36,303
2021-04-14 2021-04-12 0.550 68,496 +0 0.01% 37,673
2021-04-13 2021-04-09 0.550 68,496 +0 0.01% 37,673
2021-04-12 2021-04-08 0.550 68,496 +0 0.01% 37,673
2021-04-09 2021-04-07 0.540 68,496 +0 0.01% 36,988
2021-04-08 2021-04-01 0.580 68,496 +0 0.01% 39,728
2021-04-07 2021-03-31 0.550 68,496 +0 0.01% 37,673
2021-04-01 2021-03-30 0.510 68,496 +0 0.01% 34,933
2021-03-31 2021-03-29 0.560 68,496 +0 0.01% 38,358
2021-03-30 2021-03-26 0.580 68,496 +0 0.01% 39,728
2021-03-29 2021-03-25 0.590 68,496 +0 0.01% 40,413
2021-03-26 2021-03-24 0.580 68,496 +0 0.01% 39,728
2021-03-25 2021-03-23 0.580 68,496 +0 0.01% 39,728
2021-03-24 2021-03-22 0.570 68,496 +0 0.01% 39,043
2021-03-23 2021-03-19 0.580 68,496 +0 0.01% 39,728
2021-03-22 2021-03-18 0.600 68,496 +0 0.01% 41,098
2021-03-19 2021-03-17 0.570 68,496 +0 0.01% 39,043
2021-03-18 2021-03-16 0.630 68,496 +0 0.01% 43,152
2021-03-17 2021-03-15 0.670 68,496 +0 0.01% 45,892
2021-03-16 2021-03-12 0.650 68,496 +0 0.01% 44,522
2021-03-15 2021-03-11 0.700 68,496 +0 0.01% 47,947
2021-03-12 2021-03-10 0.700 68,496 +0 0.01% 47,947
2021-03-11 2021-03-09 0.680 68,496 +0 0.01% 46,577
2021-03-10 2021-03-08 0.640 68,496 +0 0.01% 43,837
2021-03-09 2021-03-05 0.650 68,496 +0 0.01% 44,522
2021-03-08 2021-03-04 0.630 68,496 +0 0.01% 43,152
2021-03-05 2021-03-03 0.670 68,496 +0 0.01% 45,892
2021-03-04 2021-03-02 0.640 68,496 +0 0.01% 43,837
2021-03-03 2021-03-01 0.590 68,496 +0 0.01% 40,413
2021-03-02 2021-02-26 0.580 68,496 +0 0.01% 39,728
2021-03-01 2021-02-25 0.540 68,496 +0 0.01% 36,988
2021-02-26 2021-02-24 0.540 68,496 +0 0.01% 36,988
2021-02-25 2021-02-23 0.570 68,496 +0 0.01% 39,043
2021-02-24 2021-02-22 0.540 68,496 +0 0.01% 36,988
2021-02-23 2021-02-19 0.540 68,496 +0 0.01% 36,988
2021-02-22 2021-02-18 0.550 68,496 +0 0.01% 37,673
2021-02-19 2021-02-17 0.560 68,496 +0 0.01% 38,358
2021-02-18 2021-02-16 0.540 68,496 +0 0.01% 36,988
2021-02-17 2021-02-11 0.495 68,496 +0 0.01% 33,906
2021-02-16 2021-02-09 0.495 68,496 +0 0.01% 33,906
2021-02-10 2021-02-08 0.470 68,496 +0 0.01% 32,193
2021-02-09 2021-02-05 0.510 68,496 +0 0.01% 34,933
2021-02-08 2021-02-04 0.500 68,496 +0 0.01% 34,248
2021-02-05 2021-02-03 0.500 68,496 +0 0.01% 34,248
2021-02-04 2021-02-02 0.500 68,496 +0 0.01% 34,248
2021-02-03 2021-02-01 0.495 68,496 +0 0.01% 33,906
2021-02-02 2021-01-29 0.530 68,496 +0 0.01% 36,303
2021-02-01 2021-01-28 0.530 68,496 +0 0.01% 36,303
2021-01-29 2021-01-27 0.530 68,496 +0 0.01% 36,303
2021-01-28 2021-01-26 0.465 68,496 +0 0.01% 31,851
2021-01-27 2021-01-25 0.495 68,496 +0 0.01% 33,906
2021-01-26 2021-01-22 0.495 68,496 +0 0.01% 33,906
2021-01-25 2021-01-21 0.495 68,496 +0 0.01% 33,906
2021-01-22 2021-01-20 0.490 68,496 +0 0.01% 33,563
2021-01-21 2021-01-19 0.480 68,496 +0 0.01% 32,878
2021-01-20 2021-01-18 0.530 68,496 +0 0.01% 36,303
2021-01-19 2021-01-15 0.580 68,496 +0 0.01% 39,728
2021-01-18 2021-01-14 0.580 68,496 +0 0.01% 39,728
2021-01-15 2021-01-13 0.580 68,496 +0 0.01% 39,728
2021-01-14 2021-01-12 0.580 68,496 +0 0.01% 39,728
2021-01-13 2021-01-11 0.560 68,496 +0 0.01% 38,358
2021-01-12 2021-01-08 0.560 68,496 +0 0.01% 38,358
2021-01-11 2021-01-07 0.560 68,496 +0 0.01% 38,358
2021-01-08 2021-01-06 0.600 68,496 +0 0.01% 41,098
2021-01-07 2021-01-05 0.600 68,496 +0 0.01% 41,098
2021-01-06 2021-01-04 0.600 68,496 +0 0.01% 41,098
2021-01-05 2020-12-31 0.620 68,496 +0 0.01% 42,468
2021-01-04 2020-12-29 0.630 68,496 +0 0.01% 43,152
2020-12-30 2020-12-28 0.620 68,496 +0 0.01% 42,468
2020-12-29 2020-12-24 0.610 68,496 +0 0.01% 41,783
2020-12-28 2020-12-22 0.600 68,496 +0 0.01% 41,098
2020-12-23 2020-12-21 0.610 68,496 -3,000 0.01% 41,783
2020-10-09 2020-10-07 0.550 71,496 -50,000 0.01% 39,323
2020-10-06 2020-09-30 0.495 121,496 +50,000 0.01% 60,141
2020-08-18 2020-08-14 0.330 71,496 -535,000 0.01% 23,594
2020-08-14 2020-08-12 0.330 606,496 -10,000 0.07% 200,144
2020-08-13 2020-08-11 0.330 616,496 -10,000 0.07% 203,444
2020-07-31 2020-07-29 0.360 626,496 -105,000 0.07% 225,539
2020-07-30 2020-07-28 0.340 731,496 -40,000 0.08% 248,709
2020-07-22 2020-07-20 0.300 771,496 -100,000 0.09% 231,449
2020-07-20 2020-07-16 0.300 871,496 -200,000 0.10% 261,449
2020-01-02 2019-12-27 0.330 1,071,496 +54,000 0.12% 353,594
2019-05-24 2019-05-22 0.440 1,017,496 -400,000 0.11% 447,698
2019-04-18 2019-04-16 0.845 1,417,496 +327,114 0.16% 1,197,784
2019-03-20 2019-03-18 0.845 1,090,382 -76,923 0.16% 921,373
2019-03-15 2019-03-13 0.858 1,167,305 -76,923 0.17% 1,001,548
2019-03-14 2019-03-12 0.858 1,244,228 -38,461 0.18% 1,067,548
2019-03-13 2019-03-11 0.819 1,282,689 -46,154 0.18% 1,050,522
2019-03-12 2019-03-08 0.793 1,328,843 +46,154 0.19% 1,053,772
2019-03-11 2019-03-07 0.832 1,282,689 -38,462 0.18% 1,067,197
2019-03-06 2019-03-04 0.767 1,321,151 +38,462 0.19% 1,013,323
2019-03-05 2019-03-01 0.767 1,282,689 +115,384 0.18% 983,822
2019-03-04 2019-02-28 0.663 1,167,305 -76,923 0.17% 773,923
2019-01-18 2019-01-16 0.676 1,244,228 +76,923 0.18% 841,098
2019-01-16 2019-01-14 0.728 1,167,305 +76,923 0.17% 849,798
2019-01-04 2019-01-02 0.780 1,090,382 +115,385 0.16% 850,498
2019-01-03 2018-12-31 0.806 974,997 +269,231 0.14% 785,848
2019-01-02 2018-12-27 0.767 705,766 +192,308 0.10% 541,323
2018-12-27 2018-12-20 0.741 513,458 +346,153 0.07% 380,472
2018-12-10 2018-12-06 0.644 167,305 +53,847 0.02% 107,661
2018-11-28 2018-11-26 0.715 113,458 +100,000 0.02% 81,122
2018-11-13 2018-11-09 0.650 13,458 -130,770 0.00% 8,748
2018-10-09 2018-10-05 1.685 144,228 +54,086 0.02% 242,995
2018-08-16 2018-08-14 1.560 90,142 -96,154 0.02% 140,622
2018-08-15 2018-08-13 1.560 186,296 -2,116 0.04% 290,622
2018-07-25 2018-07-23 1.373 188,412 +96,154 0.04% 258,652
2018-06-26 2018-06-22 1.352 92,258 +81,731 0.02% 124,733
2018-01-23 2018-01-19 1.539 10,527 -9,615 0.00% 16,203
2018-01-22 2018-01-18 1.539 20,142 +9,615 0.00% 31,003
2018-01-05 2018-01-03 1.602 10,527 -4,808 0.00% 16,860
2017-12-07 2017-12-05 1.643 15,335 -4,807 0.00% 25,198
2017-11-20 2017-11-16 1.789 20,142 -144,231 0.00% 36,030
2017-11-15 2017-11-13 1.706 164,373 -48,077 0.04% 280,355
2017-11-14 2017-11-10 1.685 212,450 +96,154 0.05% 357,936
2017-11-07 2017-11-03 1.643 116,296 -4,808 0.03% 191,098
2017-11-06 2017-11-02 1.664 121,104 -24,038 0.03% 201,517
2017-11-01 2017-10-30 1.643 145,142 -28,846 0.04% 238,497
2017-10-27 2017-10-25 1.706 173,988 +28,846 0.04% 296,754
2017-10-20 2017-10-18 1.851 145,142 +96,154 0.04% 268,687
2017-10-18 2017-10-16 1.872 48,988 -1,060,097 0.01% 91,706
2017-10-17 2017-10-13 1.830 1,109,085 -64,903 0.27% 2,030,069
2017-10-16 2017-10-12 1.830 1,173,988 +134,615 0.29% 2,148,868
2017-10-13 2017-10-11 2.018 1,039,373 +620,192 0.25% 2,097,039
2017-10-12 2017-10-10 1.685 419,181 -478,365 0.10% 706,236
2017-10-11 2017-10-09 1.560 897,546 +858,173 0.22% 1,400,172
2017-09-21 2017-09-19 0.998 39,373 +7,211 0.01% 39,310
2017-09-19 2017-09-15 1.061 32,162 -4,807 0.01% 34,117
2017-09-13 2017-09-11 1.123 36,969 +9,615 0.01% 41,524
2017-09-12 2017-09-08 1.123 27,354 -4,808 0.01% 30,724
2017-09-05 2017-09-01 1.248 32,162 +2,404 0.01% 40,138
2017-09-01 2017-08-30 1.206 29,758 -2,404 0.01% 35,900
2017-08-30 2017-08-28 1.144 32,162 +7,212 0.01% 36,793
2017-08-24 2017-08-21 1.269 24,950 -149,038 0.01% 31,657
2017-08-22 2017-08-18 1.290 173,988 +7,211 0.04% 224,375
2017-08-21 2017-08-17 1.310 166,777 -28,846 0.04% 218,545
2017-08-18 2017-08-16 1.373 195,623 +28,846 0.05% 268,551
2017-08-16 2017-08-14 1.872 166,777 -88,221 0.04% 312,207
2017-08-14 2017-08-10 1.997 254,998 +240,385 0.06% 509,180
2017-08-11 2017-08-09 2.059 14,613 -79,327 0.00% 30,091
2017-08-10 2017-08-08 2.080 93,940 +64,903 0.02% 195,395
2017-08-09 2017-08-07 2.080 29,037 -4,807 0.01% 60,397
2017-08-08 2017-08-04 2.080 33,844 -14,423 0.01% 70,396
2017-08-07 2017-08-03 2.101 48,267 +33,654 0.01% 101,399
2017-07-05 2017-07-03 2.018 14,613 -4,808 0.00% 29,483
2017-06-28 2017-06-26 2.267 19,421 -9,616 0.00% 44,031
2017-06-14 2017-06-12 1.664 29,037 -9,615 0.01% 48,318
2017-05-24 2017-05-22 1.227 38,652 +4,808 0.01% 47,434
2017-05-22 2017-05-18 1.477 33,844 -4,808 0.01% 49,981
2017-05-15 2017-05-11 1.768 38,652 +12,019 0.01% 68,337
2017-05-12 2017-05-10 1.934 26,633 +9,616 0.01% 51,519
2017-05-11 2017-05-09 1.955 17,017 -12,020 0.00% 33,272
2017-05-08 2017-05-04 1.997 29,037 +7,212 0.01% 57,981
2017-05-04 2017-04-28 2.080 21,825 +7,212 0.01% 45,396
2017-04-27 2017-04-25 1.955 14,613 +2,403 0.00% 28,571
2017-04-25 2017-04-21 1.810 12,210 -2,403 0.00% 22,095
2017-04-24 2017-04-20 1.830 14,613 +2,403 0.00% 26,748
2017-04-03 2017-03-30 1.934 12,210 -9,615 0.00% 23,619
2017-03-31 2017-03-29 1.914 21,825 -7,212 0.01% 41,764
2017-03-16 2017-03-14 1.726 29,037 -240,384 0.01% 50,129
2017-03-14 2017-03-10 1.706 269,421 +240,384 0.09% 459,524
2017-01-12 2017-01-10 1.373 29,037 +7,212 0.01% 39,862
2016-11-15 2016-11-11 1.456 21,825 -9,615 0.01% 31,777
2016-11-14 2016-11-10 1.435 31,440 +9,615 0.01% 45,123
2016-10-06 2016-10-04 1.373 21,825 +1,058 0.01% 29,961
2016-09-12 2016-09-08 1.373 20,767 -361 0.02% 28,509
2016-08-31 2016-08-29 1.770 21,128 +2,508 0.02% 37,400
2016-08-08 2016-08-04 1.888 18,620 -41,945 0.02% 35,158
2016-08-05 2016-08-03 1.652 60,565 -212 0.08% 100,062
2016-08-01 2016-07-28 1.416 60,777 -194,898 0.08% 86,068
2016-05-18 2016-05-16 2.148 255,675 +2,118 0.34% 549,136
2016-04-25 2016-04-21 2.266 253,557 +6,356 0.34% 574,509
2016-04-21 2016-04-19 2.525 247,201 -6,356 0.33% 624,287
2016-04-19 2016-04-15 2.384 253,557 -211,845 0.34% 604,432
2016-04-18 2016-04-14 2.266 465,402 +211,845 0.62% 1,054,507
2016-04-14 2016-04-12 2.242 253,557 +6,356 0.34% 568,525
2016-04-06 2016-04-01 2.620 247,201 -1,271 0.39% 647,625
2016-04-05 2016-03-31 2.714 248,472 -4,449 0.40% 674,412
2016-03-30 2016-03-24 2.407 252,921 -636 0.40% 608,885
2016-03-24 2016-03-22 2.148 253,557 -1,271 0.40% 544,587
2016-03-22 2016-03-18 2.171 254,828 -635 0.41% 553,331
2016-03-21 2016-03-17 0.364 255,463 +1,271 0.41% 93,084
2016-03-18 2016-03-16 0.347 254,192 -1,161,805 0.40% 88,313
2016-03-02 2016-02-29 0.415 1,415,997 +24,782 0.40% 587,947
2016-03-01 2016-02-26 0.491 1,391,215 -14,161 0.40% 683,757
2016-02-29 2016-02-25 0.491 1,405,376 +10,620 0.40% 690,717
2016-02-24 2016-02-22 0.424 1,394,756 -3,540 0.40% 590,946
2016-02-11 2016-02-04 0.267 1,398,296 -56,645 0.40% 373,241
2016-02-05 2016-02-03 0.250 1,454,941 +21,242 0.42% 363,703
2016-02-04 2016-02-02 0.254 1,433,699 +35,403 0.41% 364,468
2016-01-11 2016-01-07 0.513 1,398,296 -36,583 0.40% 716,860
2015-12-21 2015-12-17 0.580 1,434,879 -28,323 0.41% 832,886
2015-12-16 2015-12-14 0.564 1,463,202 +28,323 0.42% 824,529
2015-12-14 2015-12-10 0.572 1,434,879 -754,086 0.41% 820,727
2015-12-11 2015-12-09 0.614 2,188,965 -3,550,932 0.63% 1,344,797
2015-12-10 2015-12-08 0.602 5,739,897 -1,681,648 1.64% 3,453,364
2015-12-07 2015-12-03 0.648 7,421,545 +3,541 2.12% 4,811,003
2015-12-04 2015-12-02 0.678 7,418,004 -21,242 2.12% 5,028,714
2015-12-03 2015-12-01 0.733 7,439,246 +24,782 2.13% 5,452,867
2015-11-12 2015-11-10 0.818 7,414,464 +28,322 2.12% 6,062,991
2015-11-10 2015-11-06 0.775 7,386,142 +3,541 2.11% 5,726,887
2015-10-20 2015-10-16 0.970 7,382,601 +3,540 2.11% 7,162,996
2015-10-19 2015-10-15 1.000 7,379,061 -70,806 2.11% 7,378,413
2015-10-16 2015-10-14 1.034 7,449,867 -3,541 2.13% 7,701,729
2015-10-15 2015-10-13 0.958 7,453,408 -354,031 2.13% 7,136,959
2015-10-14 2015-10-12 0.924 7,807,439 +279,685 2.23% 7,211,323
2015-10-13 2015-10-09 0.890 7,527,754 +138,072 2.15% 6,697,837
2015-10-12 2015-10-08 0.873 7,389,682 -17,701 2.11% 6,449,749
2015-10-09 2015-10-07 0.737 7,407,383 +14,161 2.12% 5,460,896
2015-10-06 2015-10-02 0.703 7,393,222 +938,182 2.11% 5,199,861
2015-10-05 2015-09-30 0.682 6,455,040 +6,372,560 1.85% 4,403,263
2015-09-15 2015-09-11 0.725 82,480 -21,242 0.02% 59,758
2015-09-11 2015-09-09 0.686 103,722 -53,105 0.03% 71,193
2015-09-10 2015-09-08 0.648 156,827 +3,541 0.04% 101,663
2015-09-09 2015-09-07 0.610 153,286 -28,323 0.04% 93,522
2015-09-08 2015-09-04 0.627 181,609 -24,782 0.05% 113,880
2015-09-07 2015-09-02 0.585 206,391 +53,105 0.06% 120,676
2015-09-01 2015-08-28 0.644 153,286 -84,968 0.04% 98,718
2015-08-31 2015-08-27 0.636 238,254 +35,403 0.07% 151,419
2015-08-27 2015-08-25 0.580 202,851 +49,565 0.06% 117,746
2015-08-26 2015-08-24 0.597 153,286 +3,540 0.04% 91,574
2015-08-14 2015-08-12 0.877 149,746 +38,462 0.04% 131,333
2015-08-12 2015-08-10 0.974 111,284 -212,418 0.05% 108,445
2015-08-11 2015-08-07 0.970 323,702 -14,162 0.16% 314,073
2015-08-10 2015-08-06 0.979 337,864 +14,162 0.16% 330,677
2015-08-07 2015-08-05 0.991 323,702 +70,806 0.16% 320,931
2015-08-06 2015-08-04 1.047 252,896 +141,612 0.12% 264,660
2015-08-05 2015-08-03 0.941 111,284 -7,080 0.05% 104,673
2015-08-04 2015-07-31 0.996 118,364 +42,483 0.06% 117,852
2015-08-03 2015-07-30 1.250 75,881 -28,322 0.04% 94,843
2015-07-31 2015-07-29 1.356 104,203 +53,105 0.05% 141,280
2015-07-30 2015-07-28 1.462 51,098 -3,541 0.02% 74,692
2015-07-28 2015-07-24 1.843 54,639 +21,242 0.03% 100,703
2015-07-27 2015-07-23 1.864 33,397 -37,763 0.05% 62,260
2015-07-24 2015-07-22 1.695 71,160 +42,483 0.10% 120,600
2015-07-17 2015-07-15 1.234 28,677 +2,361 0.04% 35,398
2015-07-16 2015-07-14 1.576 26,316 -16,139 0.04% 41,468
2015-07-09 2015-07-07 1.366 42,455 -156,114 0.04% 57,979
2015-07-08 2015-07-06 1.418 198,569 +156,114 0.17% 281,610
2015-06-10 2015-06-08 2.311 42,455 -76,154 0.04% 98,119
2015-06-05 2015-06-03 2.337 118,609 -19,038 0.10% 277,236
2015-06-04 2015-06-02 2.442 137,647 +95,192 0.12% 336,195
2015-05-22 2015-05-20 1.917 42,455 -9,139 0.04% 81,394
2015-05-18 2015-05-14 1.891 51,594 +7,616 0.05% 97,560
2015-04-28 2015-04-24 1.917 43,978 -2,285 0.04% 84,314
2015-04-27 2015-04-23 2.206 46,263 +11,423 0.04% 102,060
2015-04-23 2015-04-21 1.707 34,840 -19,038 0.03% 59,475
2015-04-01 2015-03-30 1.261 53,878 -1,143 0.06% 67,920
2015-03-31 2015-03-27 1.392 55,021 +1,143 0.06% 76,585
2015-03-30 2015-03-26 1.339 53,878 +19,038 0.06% 72,165
2015-03-27 2015-03-25 1.497 34,840 -3,046 0.04% 52,155
2015-03-18 2015-03-16 2.180 37,886 -48,357 0.04% 82,585
2015-03-09 2015-03-05 1.602 86,243 +19,038 0.09% 138,164
2015-03-06 2015-03-04 1.707 67,205 +952 0.07% 114,725
2015-02-12 2015-02-10 1.733 66,253 -7,616 0.07% 114,840
2015-02-11 2015-02-09 1.576 73,869 +7,616 0.08% 116,401
2015-01-23 2015-01-21 2.836 66,253 -1,904 0.07% 187,919
2015-01-21 2015-01-19 2.784 68,157 +3,236 0.07% 189,740
2015-01-20 2015-01-16 2.836 64,921 -3,807 0.07% 184,141
2015-01-19 2015-01-15 2.836 68,728 -13,708 0.07% 194,939
2015-01-15 2015-01-13 2.889 82,436 +18,658 0.09% 238,151
2015-01-13 2015-01-09 2.889 63,778 -3,808 0.07% 184,249
2015-01-12 2015-01-08 2.863 67,586 +19,038 0.07% 193,475
2014-12-30 2014-12-24 2.968 48,548 +15,231 0.05% 144,076
2014-12-22 2014-12-18 3.204 33,317 -1,904 0.04% 106,750
2014-12-15 2014-12-11 3.046 35,221 -3,807 0.04% 107,301
2014-12-08 2014-12-04 3.178 39,028 -381 0.05% 124,023
2014-12-03 2014-12-01 3.152 39,409 -3,808 0.05% 124,199
2014-12-02 2014-11-28 3.362 43,217 -10,281 0.05% 145,280
2014-12-01 2014-11-27 3.624 53,498 +3,808 0.07% 193,892
2014-11-28 2014-11-26 3.178 49,690 +7,615 0.06% 157,905
2014-11-26 2014-11-24 2.994 42,075 -15,230 0.05% 125,971
2014-11-25 2014-11-21 2.889 57,305 +9,519 0.07% 165,549
2014-11-24 2014-11-20 2.915 47,786 +5,711 0.06% 139,305
2014-11-21 2014-11-19 2.863 42,075 -9,519 0.05% 120,446
2014-11-20 2014-11-18 2.889 51,594 +1,904 0.07% 149,051
2014-11-19 2014-11-17 2.889 49,690 +7,615 0.06% 143,550
2014-11-06 2014-11-04 3.152 42,075 +11,423 0.05% 132,601
2014-10-29 2014-10-27 3.046 30,652 +3,808 0.04% 93,381
2014-10-27 2014-10-23 3.099 26,844 +1,333 0.03% 83,190
2014-10-10 2014-10-08 3.125 25,511 -9,519 0.03% 79,729
2014-10-06 2014-09-30 2.915 35,030 +9,519 0.04% 102,119
2014-09-26 2014-09-24 3.388 25,511 +9,519 0.03% 86,429
2014-09-18 2014-09-16 3.414 15,992 -1,904 0.02% 54,599
2014-09-17 2014-09-15 3.467 17,896 -15,231 0.02% 62,040
2014-09-16 2014-09-12 3.335 33,127 +7,616 0.04% 110,491
2014-09-12 2014-09-10 3.388 25,511 -1,333 0.03% 86,429
2014-09-11 2014-09-08 3.388 26,844 +4,569 0.03% 90,945
2014-09-08 2014-09-04 3.519 22,275 +381 0.03% 78,391
2014-09-05 2014-09-03 3.572 21,894 -1,904 0.03% 78,200
2014-09-04 2014-09-02 3.545 23,798 +3,998 0.03% 84,376
2014-09-03 2014-09-01 3.913 19,800 +3,808 0.03% 77,481
2014-09-01 2014-08-28 3.756 15,992 -2,666 0.02% 60,059
2014-08-29 2014-08-27 3.966 18,658 +1,524 0.02% 73,992
2014-08-22 2014-08-20 3.966 17,134 +1,142 0.02% 67,948
2014-08-11 2014-08-07 3.572 15,992 -4,379 0.02% 57,119
2014-08-08 2014-08-06 3.598 20,371 +3,808 0.03% 73,295
2014-07-25 2014-07-23 3.834 16,563 -3,808 0.02% 63,509
2014-07-24 2014-07-22 3.939 20,371 -7,615 0.03% 80,250
2014-07-23 2014-07-21 3.992 27,986 +3,807 0.04% 111,719
2014-07-21 2014-07-17 4.150 24,179 +572 0.03% 100,332
2014-07-18 2014-07-16 5.331 23,607 +3,807 0.03% 125,857
2014-07-17 2014-07-15 4.754 19,800 -3,807 0.03% 94,121
2014-07-11 2014-07-09 4.964 23,607 +9,138 0.03% 117,178
2014-07-10 2014-07-08 5.358 14,469 -3,046 0.02% 77,519
2014-07-09 2014-07-07 4.596 17,515 -15,231 0.02% 80,499
2014-07-08 2014-07-04 4.412 32,746 +6,092 0.05% 144,481
2014-07-07 2014-07-03 3.808 26,654 -380 0.04% 101,502
2014-07-04 2014-07-02 3.414 27,034 -7,616 0.04% 92,299
2014-07-02 2014-06-27 2.941 34,650 -3,807 0.05% 101,921
2014-06-20 2014-06-18 3.204 38,457 +3,807 0.06% 123,219
2014-06-18 2014-06-16 2.889 34,650 +1,904 0.05% 100,101
2014-06-17 2014-06-13 2.968 32,746 +191 0.05% 97,180
2014-06-13 2014-06-11 2.863 32,555 +1,903 0.05% 93,194
2014-05-29 2014-05-27 3.309 30,652 +7,616 0.05% 101,431
2014-05-09 2014-05-07 3.677 23,036 +190 0.04% 84,699
2014-05-08 2014-05-05 3.834 22,846 -3,808 0.03% 87,600
2014-05-05 2014-04-30 3.729 26,654 +11,423 0.04% 99,401
2014-04-29 2014-04-25 3.939 15,231 +3,808 0.02% 60,001
2014-04-28 2014-04-24 4.727 11,423 -19,038 0.02% 54,000
2014-04-25 2014-04-23 5.253 30,461 +19,038 0.05% 159,999
2014-03-14 2014-03-12 5.935 11,423 +1,904 0.02% 67,800
2014-03-05 2014-03-03 6.513 9,519 -3,808 0.01% 61,999
2014-03-04 2014-02-28 6.408 13,327 -60,922 0.02% 85,401
2014-02-28 2014-02-26 6.697 74,249 +60,922 0.11% 497,248
2014-02-13 2014-02-11 6.251 13,327 -11,423 0.02% 83,301
2014-02-12 2014-02-10 6.224 24,750 +11,423 0.04% 154,051
2014-01-22 2014-01-20 6.382 13,327 -1,904 0.02% 85,051
2014-01-16 2014-01-14 8.141 15,231 -5,711 0.02% 124,003
2014-01-14 2014-01-10 8.273 20,942 -9,519 0.03% 173,249
2014-01-13 2014-01-09 7.748 30,461 +3,807 0.05% 235,998
2014-01-10 2014-01-08 7.616 26,654 +17,135 0.04% 203,003
2013-12-20 2013-12-18 8.404 9,519 -7,615 0.01% 79,999
2013-12-09 2013-12-05 9.061 17,134 -3,808 0.03% 155,246
2013-12-02 2013-11-28 9.323 20,942 -38,077 0.03% 195,249
2013-11-28 2013-11-26 9.323 59,019 -50,261 0.09% 550,253
2013-11-27 2013-11-25 9.980 109,280 -22,846 0.17% 1,090,602
2013-11-26 2013-11-22 9.849 132,126 -3,807 0.20% 1,301,253
2013-11-25 2013-11-21 9.849 135,933 -19,039 0.21% 1,338,747
2013-11-22 2013-11-20 10.243 154,972 -15,230 0.24% 1,587,304
2013-11-21 2013-11-19 10.243 170,202 +7,615 0.26% 1,743,297
2013-11-20 2013-11-18 10.768 162,587 -38,077 0.25% 1,750,700
2013-11-18 2013-11-14 10.636 200,664 +34,269 0.31% 2,134,355
2013-11-14 2013-11-12 10.374 166,395 +45,692 0.25% 1,726,154
2013-11-13 2013-11-11 10.505 120,703 -11,423 0.18% 1,268,003
2013-11-12 2013-11-08 9.980 132,126 -3,807 0.20% 1,318,603
2013-11-08 2013-11-06 11.162 135,933 -45,692 0.21% 1,517,246
2013-11-07 2013-11-05 11.030 181,625 -26,654 0.28% 2,003,397
2013-11-06 2013-11-04 11.293 208,279 +49,500 0.32% 2,352,102
2013-11-05 2013-11-01 11.293 158,779 -51,404 0.24% 1,793,097
2013-11-04 2013-10-31 11.556 210,183 +7,616 0.32% 2,428,804
2013-11-01 2013-10-30 11.162 202,567 +17,134 0.31% 2,260,996
2013-10-31 2013-10-29 10.768 185,433 +3,808 0.28% 1,996,701
2013-10-29 2013-10-25 11.293 181,625 +19,038 0.28% 2,051,097
2013-10-23 2013-10-21 11.293 162,587 -11,613 0.25% 1,836,101
2013-10-22 2013-10-18 10.768 174,200 -12,185 0.27% 1,875,747
2013-10-21 2013-10-17 11.030 186,385 +42,646 0.29% 2,055,902
2013-10-18 2013-10-16 11.162 143,739 -3,427 0.22% 1,604,374
2013-10-17 2013-10-15 10.505 147,166 -106,614 0.23% 1,546,001
2013-10-16 2013-10-11 11.030 253,780 +18,848 0.39% 2,799,296
2013-10-15 2013-10-10 10.768 234,932 -4,950 0.36% 2,529,695
2013-10-11 2013-10-09 10.636 239,882 +57,114 0.37% 2,551,496
2013-10-10 2013-10-08 10.768 182,768 +14,470 0.28% 1,968,005
2013-10-09 2013-10-07 10.505 168,298 -7,616 0.26% 1,767,995
2013-10-08 2013-10-04 9.586 175,914 -20,942 0.27% 1,686,302
2013-10-04 2013-10-02 8.141 196,856 +53,307 0.30% 1,602,701
2013-10-03 2013-09-30 8.141 143,549 -57,115 0.22% 1,168,703
2013-10-02 2013-09-27 8.010 200,664 -55,211 0.31% 1,607,354
2013-09-27 2013-09-25 6.960 255,875 +17,135 0.39% 1,780,803
2013-09-23 2013-09-18 6.539 238,740 +11,423 0.37% 1,561,229
2013-09-19 2013-09-17 6.539 227,317 +3,808 0.35% 1,486,529
2013-09-16 2013-09-12 5.804 223,509 -8,377 0.34% 1,297,267
2013-09-13 2013-09-11 5.857 231,886 +4,569 0.36% 1,358,068
2013-09-12 2013-09-10 5.804 227,317 -11,423 0.35% 1,319,369
2013-09-10 2013-09-06 5.857 238,740 +3,808 0.37% 1,398,209
2013-09-09 2013-09-05 5.830 234,932 +76,153 0.36% 1,369,737
2013-09-05 2013-09-03 5.279 158,779 -3,808 0.24% 838,168
2013-09-02 2013-08-29 4.780 162,587 +1,904 0.25% 777,140
2013-08-30 2013-08-28 4.832 160,683 +36,173 0.25% 776,479
2013-08-29 2013-08-27 5.042 124,510 +36,172 0.19% 627,838
2013-08-08 2013-08-06 4.228 88,338 -10,661 0.14% 373,522
2013-08-05 2013-08-01 4.649 98,999 -1,523 0.15% 460,200
2013-07-30 2013-07-26 4.465 100,522 -1,904 0.15% 448,799
2013-07-29 2013-07-25 4.491 102,426 +3,998 0.16% 459,990
2013-07-26 2013-07-24 4.465 98,428 -1,904 0.15% 439,450
2013-07-25 2013-07-23 4.465 100,332 -38,267 0.15% 447,951
2013-07-24 2013-07-22 4.727 138,599 -1,142 0.21% 655,201
2013-07-23 2013-07-19 4.044 139,741 -4,950 0.21% 565,180
2013-07-22 2013-07-18 4.964 144,691 -1,904 0.22% 718,200
2013-07-19 2013-07-17 5.699 146,595 +5,712 0.22% 835,451
2013-07-18 2013-07-16 5.725 140,883 +36,553 0.22% 806,598
2013-07-15 2013-07-11 4.465 104,330 +3,237 0.16% 465,801
2013-07-12 2013-07-10 4.333 101,093 +44,740 0.16% 438,074
2013-07-11 2013-07-09 4.018 56,353 +28,938 0.09% 226,439
2013-07-09 2013-07-05 3.467 27,415 +4,950 0.04% 95,040
2013-07-05 2013-07-03 3.703 22,465 -4,569 0.03% 83,189
2013-07-04 2013-07-02 3.703 27,034 -3,046 0.04% 100,109
2013-07-03 2013-06-28 3.257 30,080 -19,039 0.05% 97,958
2013-06-24 2013-06-20 2.863 49,119 -3,807 0.08% 140,611
2013-06-20 2013-06-18 2.495 52,926 +13,707 0.08% 132,049
2013-06-19 2013-06-17 2.600 39,219 +12,946 0.06% 101,970
2013-06-18 2013-06-14 2.705 26,273 +2,285 0.04% 71,070
2013-06-17 2013-06-13 2.810 23,988 +1,523 0.04% 67,409
2012-12-12 2012-12-10 1.497 22,465 -38,077 0.03% 33,630
2011-12-16 2011-12-14 1.865 60,542 +3,808 0.09% 112,890
2011-12-12 2011-12-08 1.891 56,734 +38,076 0.09% 107,280
2011-11-08 2011-11-04 1.838 18,658 +18,658 0.03% 34,301
2011-11-04 2011-11-02 1.970 0 -11,423
2011-06-30 2011-06-28 3.624 11,423 -7,615 0.02% 41,400
2011-05-17 2011-05-13 4.806 19,038 -39,981 0.03% 91,499
2011-05-16 2011-05-12 4.596 59,019 -1,904 0.10% 271,251
2011-05-13 2011-05-11 4.596 60,923 +60,923 0.10% 280,002
2007-06-26 2007-06-22 4.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top