History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 2,600 | +0 | 0.00% | 1,183 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-10-10 | 2025-10-08 | 0.475 | 2,600 | +0 | 0.00% | 1,235 |
| 2025-10-09 | 2025-10-06 | 0.415 | 2,600 | +0 | 0.00% | 1,079 |
| 2025-10-08 | 2025-10-03 | 0.475 | 2,600 | +0 | 0.00% | 1,235 |
| 2025-10-06 | 2025-10-02 | 0.480 | 2,600 | +0 | 0.00% | 1,248 |
| 2025-10-03 | 2025-09-30 | 0.390 | 2,600 | +0 | 0.00% | 1,014 |
| 2025-10-02 | 2025-09-29 | 0.350 | 2,600 | +0 | 0.00% | 910 |
| 2025-09-30 | 2025-09-26 | 0.300 | 2,600 | +0 | 0.00% | 780 |
| 2025-09-29 | 2025-09-25 | 0.300 | 2,600 | +0 | 0.00% | 780 |
| 2025-09-26 | 2025-09-24 | 0.300 | 2,600 | +0 | 0.00% | 780 |
| 2025-09-25 | 2025-09-23 | 0.300 | 2,600 | +0 | 0.00% | 780 |
| 2025-09-24 | 2025-09-22 | 0.300 | 2,600 | +0 | 0.00% | 780 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,600 | +0 | 0.00% | 780 |
| 2025-09-22 | 2025-09-18 | 0.300 | 2,600 | +0 | 0.00% | 780 |
| 2025-09-19 | 2025-09-17 | 0.310 | 2,600 | +0 | 0.00% | 806 |
| 2025-09-18 | 2025-09-16 | 0.315 | 2,600 | +0 | 0.00% | 819 |
| 2025-09-17 | 2025-09-15 | 0.315 | 2,600 | +0 | 0.00% | 819 |
| 2025-09-16 | 2025-09-12 | 0.320 | 2,600 | +0 | 0.00% | 832 |
| 2025-09-15 | 2025-09-11 | 0.320 | 2,600 | +0 | 0.00% | 832 |
| 2025-09-12 | 2025-09-10 | 0.320 | 2,600 | +0 | 0.00% | 832 |
| 2025-09-11 | 2025-09-09 | 0.325 | 2,600 | +0 | 0.00% | 845 |
| 2025-09-10 | 2025-09-08 | 0.325 | 2,600 | +0 | 0.00% | 845 |
| 2025-09-09 | 2025-09-05 | 0.325 | 2,600 | +0 | 0.00% | 845 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,600 | +0 | 0.00% | 910 |
| 2025-09-05 | 2025-09-03 | 0.335 | 2,600 | +0 | 0.00% | 871 |
| 2025-09-04 | 2025-09-02 | 0.320 | 2,600 | +0 | 0.00% | 832 |
| 2025-09-03 | 2025-09-01 | 0.330 | 2,600 | +0 | 0.00% | 858 |
| 2025-09-02 | 2025-08-29 | 0.305 | 2,600 | +0 | 0.00% | 793 |
| 2025-09-01 | 2025-08-28 | 0.325 | 2,600 | +0 | 0.00% | 845 |
| 2025-08-29 | 2025-08-27 | 0.300 | 2,600 | +0 | 0.00% | 780 |
| 2025-08-28 | 2025-08-26 | 0.325 | 2,600 | +0 | 0.00% | 845 |
| 2025-08-27 | 2025-08-25 | 0.325 | 2,600 | +0 | 0.00% | 845 |
| 2025-08-26 | 2025-08-22 | 0.325 | 2,600 | +0 | 0.00% | 845 |
| 2025-08-25 | 2025-08-21 | 0.325 | 2,600 | +0 | 0.00% | 845 |
| 2025-08-22 | 2025-08-20 | 0.325 | 2,600 | +0 | 0.00% | 845 |
| 2025-08-21 | 2025-08-19 | 0.325 | 2,600 | +0 | 0.00% | 845 |
| 2025-08-20 | 2025-08-18 | 0.330 | 2,600 | +0 | 0.00% | 858 |
| 2025-08-19 | 2025-08-15 | 0.330 | 2,600 | +0 | 0.00% | 858 |
| 2025-08-18 | 2025-08-14 | 0.330 | 2,600 | +0 | 0.00% | 858 |
| 2025-08-15 | 2025-08-13 | 0.350 | 2,600 | +0 | 0.00% | 910 |
| 2025-08-14 | 2025-08-12 | 0.350 | 2,600 | +0 | 0.00% | 910 |
| 2025-08-13 | 2025-08-11 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2025-08-12 | 2025-08-08 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2025-08-11 | 2025-08-07 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2025-08-08 | 2025-08-06 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2025-08-07 | 2025-08-05 | 0.370 | 2,600 | +0 | 0.00% | 962 |
| 2025-08-06 | 2025-08-04 | 0.370 | 2,600 | +0 | 0.00% | 962 |
| 2025-08-05 | 2025-08-01 | 0.380 | 2,600 | +0 | 0.00% | 988 |
| 2025-08-04 | 2025-07-31 | 0.380 | 2,600 | +0 | 0.00% | 988 |
| 2025-08-01 | 2025-07-30 | 0.395 | 2,600 | +0 | 0.00% | 1,027 |
| 2025-07-31 | 2025-07-29 | 0.380 | 2,600 | +0 | 0.00% | 988 |
| 2025-07-30 | 2025-07-28 | 0.380 | 2,600 | +0 | 0.00% | 988 |
| 2025-07-29 | 2025-07-25 | 0.390 | 2,600 | +0 | 0.00% | 1,014 |
| 2025-07-28 | 2025-07-24 | 0.390 | 2,600 | +0 | 0.00% | 1,014 |
| 2025-07-25 | 2025-07-23 | 0.390 | 2,600 | +0 | 0.00% | 1,014 |
| 2025-07-24 | 2025-07-22 | 0.390 | 2,600 | +0 | 0.00% | 1,014 |
| 2025-07-23 | 2025-07-21 | 0.405 | 2,600 | +0 | 0.00% | 1,053 |
| 2025-07-22 | 2025-07-18 | 0.405 | 2,600 | +0 | 0.00% | 1,053 |
| 2025-07-21 | 2025-07-17 | 0.420 | 2,600 | +0 | 0.00% | 1,092 |
| 2025-07-18 | 2025-07-16 | 0.420 | 2,600 | +0 | 0.00% | 1,092 |
| 2025-07-17 | 2025-07-15 | 0.425 | 2,600 | +0 | 0.00% | 1,105 |
| 2025-07-16 | 2025-07-14 | 0.425 | 2,600 | +0 | 0.00% | 1,105 |
| 2025-07-15 | 2025-07-11 | 0.425 | 2,600 | +0 | 0.00% | 1,105 |
| 2025-07-14 | 2025-07-10 | 0.440 | 2,600 | +0 | 0.00% | 1,144 |
| 2025-07-11 | 2025-07-09 | 0.450 | 2,600 | +0 | 0.00% | 1,170 |
| 2025-07-10 | 2025-07-08 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2025-07-09 | 2025-07-07 | 0.335 | 2,600 | +0 | 0.00% | 871 |
| 2025-07-08 | 2025-07-04 | 0.335 | 2,600 | +0 | 0.00% | 871 |
| 2025-07-07 | 2025-07-03 | 0.340 | 2,600 | +0 | 0.00% | 884 |
| 2025-07-04 | 2025-07-02 | 0.350 | 2,600 | +0 | 0.00% | 910 |
| 2025-07-03 | 2025-06-30 | 0.350 | 2,600 | +0 | 0.00% | 910 |
| 2025-07-02 | 2025-06-27 | 0.375 | 2,600 | +0 | 0.00% | 975 |
| 2025-06-30 | 2025-06-26 | 0.375 | 2,600 | +0 | 0.00% | 975 |
| 2025-06-27 | 2025-06-25 | 0.365 | 2,600 | +0 | 0.00% | 949 |
| 2025-06-26 | 2025-06-24 | 0.350 | 2,600 | +0 | 0.00% | 910 |
| 2025-06-25 | 2025-06-23 | 0.360 | 2,600 | +0 | 0.00% | 936 |
| 2025-06-24 | 2025-06-20 | 0.350 | 2,600 | +0 | 0.00% | 910 |
| 2025-06-23 | 2025-06-19 | 0.355 | 2,600 | -20,000 | 0.00% | 923 |
| 2025-06-02 | 2025-05-29 | 0.400 | 22,600 | -5,000 | 0.00% | 9,040 |
| 2025-05-27 | 2025-05-23 | 0.435 | 27,600 | -10,000 | 0.00% | 12,006 |
| 2025-05-26 | 2025-05-22 | 0.445 | 37,600 | -15,000 | 0.00% | 16,732 |
| 2025-05-23 | 2025-05-21 | 0.435 | 52,600 | -35,000 | 0.01% | 22,881 |
| 2025-05-22 | 2025-05-20 | 0.450 | 87,600 | +45,000 | 0.01% | 39,420 |
| 2025-05-20 | 2025-05-16 | 0.490 | 42,600 | +10,000 | 0.00% | 20,874 |
| 2025-05-19 | 2025-05-15 | 0.490 | 32,600 | -80,000 | 0.00% | 15,974 |
| 2025-05-16 | 2025-05-14 | 0.490 | 112,600 | +110,000 | 0.01% | 55,174 |
| 2025-05-15 | 2025-05-13 | 0.550 | 2,600 | -5,000 | 0.00% | 1,430 |
| 2025-05-14 | 2025-05-12 | 0.520 | 7,600 | -25,000 | 0.00% | 3,952 |
| 2025-05-13 | 2025-05-09 | 0.580 | 32,600 | +30,000 | 0.00% | 18,908 |
| 2025-05-08 | 2025-05-06 | 0.600 | 2,600 | -20,000 | 0.00% | 1,560 |
| 2025-05-07 | 2025-05-02 | 0.520 | 22,600 | +20,000 | 0.00% | 11,752 |
| 2023-10-11 | 2023-10-09 | 0.275 | 2,600 | -15,000 | 0.00% | 715 |
| 2023-10-10 | 2023-10-06 | 0.285 | 17,600 | +15,000 | 0.00% | 5,016 |
| 2023-01-16 | 2023-01-12 | 0.310 | 2,600 | -15,000 | 0.00% | 806 |
| 2023-01-13 | 2023-01-11 | 0.290 | 17,600 | -45,000 | 0.00% | 5,104 |
| 2023-01-12 | 2023-01-10 | 0.300 | 62,600 | +60,000 | 0.01% | 18,780 |
| 2022-12-19 | 2022-12-15 | 0.360 | 2,600 | -10,000 | 0.00% | 936 |
| 2022-12-16 | 2022-12-14 | 0.325 | 12,600 | -10,000 | 0.00% | 4,095 |
| 2022-12-15 | 2022-12-13 | 0.320 | 22,600 | +20,000 | 0.00% | 7,232 |
| 2022-05-19 | 2022-05-17 | 0.680 | 2,600 | -5,000 | 0.00% | 1,768 |
| 2022-05-18 | 2022-05-16 | 0.680 | 7,600 | -5,000 | 0.00% | 5,168 |
| 2022-05-17 | 2022-05-13 | 0.680 | 12,600 | +10,000 | 0.00% | 8,568 |
| 2021-05-17 | 2021-05-13 | 0.490 | 2,600 | -10,000 | 0.00% | 1,274 |
| 2021-05-05 | 2021-05-03 | 0.500 | 12,600 | +5,000 | 0.00% | 6,300 |
| 2021-05-04 | 2021-04-30 | 0.510 | 7,600 | +5,000 | 0.00% | 3,876 |
| 2021-04-28 | 2021-04-26 | 0.530 | 2,600 | -5,000 | 0.00% | 1,378 |
| 2021-04-27 | 2021-04-23 | 0.520 | 7,600 | -5,000 | 0.00% | 3,952 |
| 2021-04-21 | 2021-04-19 | 0.510 | 12,600 | -5,000 | 0.00% | 6,426 |
| 2021-04-16 | 2021-04-14 | 0.510 | 17,600 | +15,000 | 0.00% | 8,976 |
| 2021-04-08 | 2021-04-01 | 0.580 | 2,600 | -10,000 | 0.00% | 1,508 |
| 2021-04-07 | 2021-03-31 | 0.550 | 12,600 | -20,000 | 0.00% | 6,930 |
| 2021-04-01 | 2021-03-30 | 0.510 | 32,600 | +30,000 | 0.00% | 16,626 |
| 2021-01-22 | 2021-01-20 | 0.490 | 2,600 | -15,000 | 0.00% | 1,274 |
| 2021-01-21 | 2021-01-19 | 0.480 | 17,600 | +15,000 | 0.00% | 8,448 |
| 2019-04-30 | 2019-04-26 | 0.495 | 2,600 | -30,000 | 0.00% | 1,287 |
| 2019-04-24 | 2019-04-18 | 0.500 | 32,600 | +30,000 | 0.00% | 16,300 |
| 2019-04-18 | 2019-04-16 | 0.845 | 2,600 | +600 | 0.00% | 2,197 |
| 2019-02-22 | 2019-02-20 | 0.650 | 2,000 | -7,692 | 0.00% | 1,300 |
| 2019-02-01 | 2019-01-30 | 0.650 | 9,692 | -15,385 | 0.00% | 6,300 |
| 2019-01-30 | 2019-01-28 | 0.650 | 25,077 | +23,077 | 0.00% | 16,300 |
| 2019-01-21 | 2019-01-17 | 0.676 | 2,000 | -23,077 | 0.00% | 1,352 |
| 2019-01-18 | 2019-01-16 | 0.676 | 25,077 | -23,077 | 0.00% | 16,952 |
| 2019-01-17 | 2019-01-15 | 0.689 | 48,154 | +46,154 | 0.01% | 33,178 |
| 2019-01-16 | 2019-01-14 | 0.728 | 2,000 | -53,846 | 0.00% | 1,456 |
| 2019-01-15 | 2019-01-11 | 0.715 | 55,846 | -23,077 | 0.01% | 39,930 |
| 2019-01-14 | 2019-01-10 | 0.715 | 78,923 | +76,923 | 0.01% | 56,430 |
| 2019-01-11 | 2019-01-09 | 0.767 | 2,000 | -15,385 | 0.00% | 1,534 |
| 2019-01-10 | 2019-01-08 | 0.741 | 17,385 | -7,692 | 0.00% | 12,882 |
| 2019-01-09 | 2019-01-07 | 0.741 | 25,077 | +7,692 | 0.00% | 18,582 |
| 2019-01-08 | 2019-01-04 | 0.754 | 17,385 | +15,385 | 0.00% | 13,108 |
| 2018-11-15 | 2018-11-13 | 0.650 | 2,000 | -29,231 | 0.00% | 1,300 |
| 2018-10-09 | 2018-10-05 | 1.685 | 31,231 | +11,712 | 0.00% | 52,618 |
| 2018-05-10 | 2018-05-08 | 1.456 | 19,519 | -9,616 | 0.00% | 28,420 |
| 2018-05-08 | 2018-05-04 | 1.394 | 29,135 | +9,616 | 0.01% | 40,603 |
| 2018-03-08 | 2018-03-06 | 1.186 | 19,519 | -9,616 | 0.00% | 23,142 |
| 2018-03-07 | 2018-03-05 | 1.102 | 29,135 | +9,616 | 0.01% | 32,118 |
| 2018-02-09 | 2018-02-07 | 1.186 | 19,519 | -19,231 | 0.00% | 23,142 |
| 2018-02-08 | 2018-02-06 | 1.206 | 38,750 | +19,231 | 0.01% | 46,748 |
| 2018-01-31 | 2018-01-29 | 1.414 | 19,519 | +14,423 | 0.00% | 27,608 |
| 2018-01-26 | 2018-01-24 | 1.456 | 5,096 | -4,808 | 0.00% | 7,420 |
| 2018-01-25 | 2018-01-23 | 1.435 | 9,904 | +4,808 | 0.00% | 14,214 |
| 2018-01-18 | 2018-01-16 | 1.498 | 5,096 | +3,846 | 0.00% | 7,632 |
| 2018-01-09 | 2018-01-05 | 1.581 | 1,250 | -9,615 | 0.00% | 1,976 |
| 2018-01-08 | 2018-01-04 | 1.581 | 10,865 | +9,615 | 0.00% | 17,175 |
| 2017-11-30 | 2017-11-28 | 1.456 | 1,250 | -21,635 | 0.00% | 1,820 |
| 2017-11-29 | 2017-11-27 | 1.560 | 22,885 | +21,635 | 0.01% | 35,701 |
| 2017-11-16 | 2017-11-14 | 1.706 | 1,250 | -14,423 | 0.00% | 2,132 |
| 2017-11-14 | 2017-11-10 | 1.685 | 15,673 | -24,039 | 0.00% | 26,406 |
| 2017-11-13 | 2017-11-09 | 1.685 | 39,712 | +19,231 | 0.01% | 66,907 |
| 2017-11-09 | 2017-11-07 | 1.726 | 20,481 | +19,231 | 0.00% | 35,358 |
| 2017-10-27 | 2017-10-25 | 1.706 | 1,250 | -7,212 | 0.00% | 2,132 |
| 2017-10-26 | 2017-10-24 | 1.518 | 8,462 | +7,212 | 0.00% | 12,849 |
| 2017-10-13 | 2017-10-11 | 2.018 | 1,250 | -19,231 | 0.00% | 2,522 |
| 2017-10-12 | 2017-10-10 | 1.685 | 20,481 | -24,038 | 0.00% | 34,506 |
| 2017-10-11 | 2017-10-09 | 1.560 | 44,519 | +4,807 | 0.01% | 69,450 |
| 2017-10-10 | 2017-10-06 | 1.144 | 39,712 | +9,616 | 0.01% | 45,431 |
| 2017-10-09 | 2017-10-04 | 0.988 | 30,096 | -19,231 | 0.01% | 29,735 |
| 2017-10-06 | 2017-10-03 | 0.978 | 49,327 | +19,231 | 0.01% | 48,222 |
| 2017-09-28 | 2017-09-26 | 0.957 | 30,096 | -40,866 | 0.01% | 28,796 |
| 2017-09-27 | 2017-09-25 | 0.936 | 70,962 | +14,424 | 0.02% | 66,420 |
| 2017-09-26 | 2017-09-22 | 0.967 | 56,538 | -21,635 | 0.01% | 54,684 |
| 2017-09-25 | 2017-09-21 | 1.019 | 78,173 | +19,231 | 0.02% | 79,674 |
| 2017-09-22 | 2017-09-20 | 1.030 | 58,942 | -91,346 | 0.01% | 60,687 |
| 2017-09-21 | 2017-09-19 | 0.998 | 150,288 | +120,192 | 0.04% | 150,048 |
| 2017-09-19 | 2017-09-15 | 1.061 | 30,096 | -52,885 | 0.01% | 31,926 |
| 2017-09-18 | 2017-09-14 | 1.040 | 82,981 | +33,654 | 0.02% | 86,300 |
| 2017-09-15 | 2017-09-13 | 1.082 | 49,327 | -223,558 | 0.01% | 53,352 |
| 2017-09-14 | 2017-09-12 | 1.061 | 272,885 | +242,789 | 0.07% | 289,476 |
| 2017-09-13 | 2017-09-11 | 1.123 | 30,096 | -9,616 | 0.01% | 33,804 |
| 2017-09-12 | 2017-09-08 | 1.123 | 39,712 | -211,538 | 0.01% | 44,605 |
| 2017-09-11 | 2017-09-07 | 1.144 | 251,250 | +50,481 | 0.06% | 287,430 |
| 2017-09-08 | 2017-09-06 | 1.206 | 200,769 | +137,019 | 0.05% | 242,208 |
| 2017-09-07 | 2017-09-05 | 1.248 | 63,750 | -242,788 | 0.02% | 79,560 |
| 2017-09-06 | 2017-09-04 | 1.186 | 306,538 | +153,846 | 0.07% | 363,431 |
| 2017-09-05 | 2017-09-01 | 1.248 | 152,692 | -69,712 | 0.04% | 190,560 |
| 2017-09-04 | 2017-08-31 | 1.310 | 222,404 | +187,500 | 0.05% | 291,438 |
| 2017-09-01 | 2017-08-30 | 1.206 | 34,904 | -4,808 | 0.01% | 42,108 |
| 2017-08-31 | 2017-08-29 | 1.165 | 39,712 | -12,019 | 0.01% | 46,257 |
| 2017-08-30 | 2017-08-28 | 1.144 | 51,731 | -24,038 | 0.01% | 59,180 |
| 2017-08-29 | 2017-08-25 | 1.186 | 75,769 | +12,019 | 0.02% | 89,832 |
| 2017-08-28 | 2017-08-24 | 1.248 | 63,750 | +57,692 | 0.02% | 79,560 |
| 2017-08-25 | 2017-08-22 | 1.290 | 6,058 | -72,115 | 0.00% | 7,812 |
| 2017-08-24 | 2017-08-21 | 1.269 | 78,173 | -552,885 | 0.02% | 99,186 |
| 2017-08-22 | 2017-08-18 | 1.290 | 631,058 | +507,212 | 0.15% | 813,812 |
| 2017-08-21 | 2017-08-17 | 1.310 | 123,846 | -40,866 | 0.03% | 162,288 |
| 2017-08-18 | 2017-08-16 | 1.373 | 164,712 | -28,846 | 0.04% | 226,117 |
| 2017-08-17 | 2017-08-15 | 1.477 | 193,558 | +62,500 | 0.05% | 285,846 |
| 2017-08-16 | 2017-08-14 | 1.872 | 131,058 | +9,616 | 0.03% | 245,341 |
| 2017-08-03 | 2017-08-01 | 2.101 | 121,442 | -9,616 | 0.03% | 255,125 |
| 2017-08-02 | 2017-07-31 | 2.122 | 131,058 | +129,808 | 0.03% | 278,053 |
| 2017-06-28 | 2017-06-26 | 2.267 | 1,250 | -9,615 | 0.00% | 2,834 |
| 2017-06-27 | 2017-06-23 | 2.246 | 10,865 | +9,615 | 0.00% | 24,407 |
| 2017-06-13 | 2017-06-09 | 1.602 | 1,250 | -9,615 | 0.00% | 2,002 |
| 2017-06-12 | 2017-06-08 | 1.643 | 10,865 | -52,885 | 0.00% | 17,853 |
| 2017-06-08 | 2017-06-06 | 1.456 | 63,750 | -72,115 | 0.02% | 92,820 |
| 2017-06-07 | 2017-06-05 | 1.435 | 135,865 | +48,077 | 0.03% | 194,993 |
| 2017-06-05 | 2017-06-01 | 1.123 | 87,788 | +19,230 | 0.02% | 98,603 |
| 2017-05-31 | 2017-05-26 | 1.144 | 68,558 | -9,615 | 0.02% | 78,430 |
| 2017-05-29 | 2017-05-25 | 1.102 | 78,173 | -62,500 | 0.02% | 86,178 |
| 2017-05-26 | 2017-05-24 | 1.102 | 140,673 | +60,096 | 0.03% | 155,078 |
| 2017-05-25 | 2017-05-23 | 1.082 | 80,577 | -52,885 | 0.02% | 87,152 |
| 2017-05-24 | 2017-05-22 | 1.227 | 133,462 | +62,500 | 0.03% | 163,785 |
| 2017-05-23 | 2017-05-19 | 1.435 | 70,962 | -4,807 | 0.02% | 101,845 |
| 2017-05-22 | 2017-05-18 | 1.477 | 75,769 | -64,904 | 0.02% | 111,896 |
| 2017-05-19 | 2017-05-17 | 1.477 | 140,673 | -14,423 | 0.03% | 207,746 |
| 2017-05-18 | 2017-05-16 | 1.477 | 155,096 | -146,635 | 0.04% | 229,046 |
| 2017-05-17 | 2017-05-15 | 1.706 | 301,731 | +197,116 | 0.07% | 514,632 |
| 2017-05-16 | 2017-05-12 | 1.789 | 104,615 | -170,673 | 0.03% | 187,135 |
| 2017-05-15 | 2017-05-11 | 1.768 | 275,288 | +223,557 | 0.07% | 486,709 |
| 2017-05-12 | 2017-05-10 | 1.934 | 51,731 | -55,288 | 0.01% | 100,068 |
| 2017-05-11 | 2017-05-09 | 1.955 | 107,019 | +105,769 | 0.03% | 209,244 |
| 2017-05-09 | 2017-05-05 | 1.976 | 1,250 | -36,058 | 0.00% | 2,470 |
| 2017-05-08 | 2017-05-04 | 1.997 | 37,308 | +36,058 | 0.01% | 74,497 |
| 2017-05-05 | 2017-05-02 | 2.267 | 1,250 | -12,019 | 0.00% | 2,834 |
| 2017-05-04 | 2017-04-28 | 2.080 | 13,269 | +12,019 | 0.00% | 27,600 |
| 2017-04-20 | 2017-04-18 | 1.914 | 1,250 | -242,788 | 0.00% | 2,392 |
| 2017-04-19 | 2017-04-13 | 2.059 | 244,038 | +237,980 | 0.06% | 502,523 |
| 2017-04-18 | 2017-04-12 | 2.371 | 6,058 | -43,269 | 0.00% | 14,365 |
| 2017-04-12 | 2017-04-10 | 2.538 | 49,327 | +19,231 | 0.01% | 125,172 |
| 2017-04-11 | 2017-04-07 | 2.579 | 30,096 | -194,712 | 0.01% | 77,624 |
| 2017-04-10 | 2017-04-06 | 2.642 | 224,808 | +206,731 | 0.05% | 593,853 |
| 2017-04-07 | 2017-04-05 | 2.662 | 18,077 | -49,519 | 0.00% | 48,128 |
| 2017-04-06 | 2017-04-03 | 2.330 | 67,596 | +33,654 | 0.02% | 157,472 |
| 2017-04-05 | 2017-03-31 | 2.205 | 33,942 | -16,827 | 0.01% | 74,835 |
| 2017-04-03 | 2017-03-30 | 1.934 | 50,769 | +33,654 | 0.01% | 98,208 |
| 2017-03-31 | 2017-03-29 | 1.914 | 17,115 | +12,019 | 0.00% | 32,751 |
| 2017-03-30 | 2017-03-28 | 1.581 | 5,096 | -12,019 | 0.00% | 8,056 |
| 2017-03-29 | 2017-03-27 | 1.581 | 17,115 | -14,423 | 0.00% | 27,055 |
| 2017-03-28 | 2017-03-24 | 1.581 | 31,538 | -2,404 | 0.01% | 49,855 |
| 2017-03-27 | 2017-03-23 | 1.581 | 33,942 | -9,616 | 0.01% | 53,656 |
| 2017-03-24 | 2017-03-22 | 1.581 | 43,558 | -86,538 | 0.01% | 68,856 |
| 2017-03-23 | 2017-03-21 | 1.602 | 130,096 | -60,096 | 0.04% | 208,362 |
| 2017-03-21 | 2017-03-17 | 1.685 | 190,192 | -62,500 | 0.06% | 320,435 |
| 2017-03-20 | 2017-03-16 | 1.706 | 252,692 | +153,846 | 0.08% | 430,991 |
| 2017-03-17 | 2017-03-15 | 1.706 | 98,846 | +52,884 | 0.03% | 168,592 |
| 2017-03-16 | 2017-03-14 | 1.726 | 45,962 | -28,846 | 0.01% | 79,349 |
| 2017-03-15 | 2017-03-13 | 1.726 | 74,808 | -60,096 | 0.02% | 129,149 |
| 2017-03-14 | 2017-03-10 | 1.706 | 134,904 | -76,923 | 0.04% | 230,092 |
| 2017-03-13 | 2017-03-09 | 1.685 | 211,827 | -45,673 | 0.07% | 356,886 |
| 2017-03-10 | 2017-03-08 | 1.685 | 257,500 | -199,519 | 0.08% | 433,836 |
| 2017-03-09 | 2017-03-07 | 1.664 | 457,019 | +194,711 | 0.15% | 760,480 |
| 2017-03-08 | 2017-03-06 | 1.893 | 262,308 | +187,500 | 0.09% | 496,497 |
| 2017-03-07 | 2017-03-03 | 1.768 | 74,808 | -112,980 | 0.02% | 132,261 |
| 2017-03-06 | 2017-03-02 | 1.643 | 187,788 | +12,019 | 0.06% | 308,573 |
| 2017-03-02 | 2017-02-28 | 1.373 | 175,769 | -4,808 | 0.06% | 241,296 |
| 2017-03-01 | 2017-02-27 | 1.331 | 180,577 | -2,404 | 0.06% | 240,384 |
| 2017-02-28 | 2017-02-24 | 1.352 | 182,981 | +7,212 | 0.06% | 247,390 |
| 2017-02-27 | 2017-02-23 | 1.394 | 175,769 | -4,808 | 0.06% | 244,952 |
| 2017-02-24 | 2017-02-22 | 1.352 | 180,577 | -7,211 | 0.06% | 244,140 |
| 2017-02-16 | 2017-02-14 | 1.310 | 187,788 | -4,808 | 0.06% | 246,077 |
| 2017-02-13 | 2017-02-09 | 1.269 | 192,596 | +4,808 | 0.06% | 244,366 |
| 2017-01-24 | 2017-01-20 | 1.227 | 187,788 | +12,019 | 0.07% | 230,453 |
| 2017-01-13 | 2017-01-11 | 1.352 | 175,769 | -4,808 | 0.07% | 237,640 |
| 2017-01-12 | 2017-01-10 | 1.373 | 180,577 | +4,808 | 0.07% | 247,896 |
| 2016-11-22 | 2016-11-18 | 1.456 | 175,769 | -2,404 | 0.07% | 255,920 |
| 2016-10-31 | 2016-10-27 | 1.414 | 178,173 | -9,615 | 0.07% | 252,008 |
| 2016-10-28 | 2016-10-26 | 1.414 | 187,788 | +9,615 | 0.07% | 265,607 |
| 2016-10-12 | 2016-10-07 | 1.269 | 178,173 | -48,077 | 0.07% | 226,066 |
| 2016-10-06 | 2016-10-04 | 1.373 | 226,250 | +115,385 | 0.09% | 310,596 |
| 2016-09-20 | 2016-09-15 | 1.331 | 110,865 | +24,038 | 0.13% | 147,583 |
| 2016-08-31 | 2016-08-29 | 1.770 | 86,827 | +10,308 | 0.10% | 153,697 |
| 2016-08-29 | 2016-08-25 | 1.723 | 76,519 | -6,355 | 0.10% | 131,839 |
| 2016-08-26 | 2016-08-24 | 1.841 | 82,874 | -2,119 | 0.11% | 152,568 |
| 2016-08-23 | 2016-08-19 | 2.006 | 84,993 | +8,474 | 0.11% | 170,511 |
| 2016-08-16 | 2016-08-12 | 2.053 | 76,519 | +21,185 | 0.10% | 157,123 |
| 2016-08-10 | 2016-08-08 | 1.888 | 55,334 | -21,185 | 0.07% | 104,480 |
| 2016-08-03 | 2016-07-29 | 1.487 | 76,519 | +21,185 | 0.10% | 113,778 |
| 2016-05-23 | 2016-05-19 | 2.030 | 55,334 | -2,119 | 0.07% | 112,316 |
| 2016-05-20 | 2016-05-18 | 2.030 | 57,453 | +2,119 | 0.08% | 116,617 |
| 2016-05-18 | 2016-05-16 | 2.148 | 55,334 | -2,119 | 0.07% | 118,846 |
| 2016-05-17 | 2016-05-13 | 2.030 | 57,453 | +2,119 | 0.08% | 116,617 |
| 2016-05-04 | 2016-04-29 | 2.101 | 55,334 | -2,119 | 0.07% | 116,234 |
| 2016-05-03 | 2016-04-28 | 2.077 | 57,453 | +2,119 | 0.08% | 119,329 |
| 2016-03-18 | 2016-03-16 | 0.347 | 55,334 | -252,909 | 0.09% | 19,225 |
| 2016-03-08 | 2016-03-04 | 0.326 | 308,243 | -106,209 | 0.09% | 100,562 |
| 2016-03-07 | 2016-03-03 | 0.314 | 414,452 | +106,209 | 0.12% | 129,944 |
| 2016-03-03 | 2016-03-01 | 0.360 | 308,243 | +141,612 | 0.09% | 111,010 |
| 2016-02-11 | 2016-02-04 | 0.267 | 166,631 | -899,239 | 0.05% | 44,478 |
| 2016-02-05 | 2016-02-03 | 0.250 | 1,065,870 | +899,239 | 0.30% | 266,444 |
| 2016-02-03 | 2016-02-01 | 0.250 | 166,631 | +141,613 | 0.05% | 41,654 |
| 2015-12-16 | 2015-12-14 | 0.564 | 25,018 | -7,081 | 0.01% | 14,098 |
| 2015-12-15 | 2015-12-11 | 0.576 | 32,099 | -3,540 | 0.01% | 18,496 |
| 2015-12-14 | 2015-12-10 | 0.572 | 35,639 | +10,621 | 0.01% | 20,385 |
| 2015-12-11 | 2015-12-09 | 0.614 | 25,018 | -10,621 | 0.01% | 15,370 |
| 2015-12-10 | 2015-12-08 | 0.602 | 35,639 | +10,621 | 0.01% | 21,442 |
| 2015-12-08 | 2015-12-04 | 0.627 | 25,018 | -21,242 | 0.01% | 15,688 |
| 2015-12-07 | 2015-12-03 | 0.648 | 46,260 | +21,242 | 0.01% | 29,988 |
| 2015-08-24 | 2015-08-20 | 0.750 | 25,018 | -7,081 | 0.01% | 18,762 |
| 2015-08-21 | 2015-08-19 | 0.813 | 32,099 | +7,081 | 0.01% | 26,112 |
| 2015-08-12 | 2015-08-10 | 0.974 | 25,018 | +7,080 | 0.01% | 24,380 |
| 2015-08-05 | 2015-08-03 | 0.941 | 17,938 | -10,621 | 0.01% | 16,872 |
| 2015-08-04 | 2015-07-31 | 0.996 | 28,559 | +10,621 | 0.01% | 28,435 |
| 2015-07-23 | 2015-07-21 | 1.843 | 17,938 | +16,522 | 0.03% | 33,061 |
| 2015-07-16 | 2015-07-14 | 1.576 | 1,416 | -869 | 0.00% | 2,231 |
| 2015-06-03 | 2015-06-01 | 2.311 | 2,285 | -66,634 | 0.00% | 5,281 |
| 2015-06-01 | 2015-05-28 | 2.075 | 68,919 | -19,038 | 0.06% | 142,991 |
| 2015-05-15 | 2015-05-13 | 1.786 | 87,957 | +7,615 | 0.08% | 157,080 |
| 2015-05-14 | 2015-05-12 | 1.786 | 80,342 | +9,520 | 0.07% | 143,481 |
| 2015-05-05 | 2015-04-30 | 2.127 | 70,822 | +49,499 | 0.06% | 150,659 |
| 2015-04-29 | 2015-04-27 | 2.154 | 21,323 | -76,153 | 0.02% | 45,920 |
| 2015-04-21 | 2015-04-17 | 1.655 | 97,476 | +9,519 | 0.10% | 161,280 |
| 2015-04-14 | 2015-04-10 | 1.300 | 87,957 | +38,077 | 0.09% | 114,345 |
| 2015-04-13 | 2015-04-09 | 1.274 | 49,880 | +38,076 | 0.05% | 63,535 |
| 2015-03-26 | 2015-03-24 | 1.550 | 11,804 | -24,369 | 0.01% | 18,290 |
| 2015-03-24 | 2015-03-20 | 1.681 | 36,173 | +24,369 | 0.04% | 60,800 |
| 2015-03-11 | 2015-03-09 | 1.628 | 11,804 | -35,982 | 0.01% | 19,220 |
| 2015-03-09 | 2015-03-05 | 1.602 | 47,786 | +35,982 | 0.05% | 76,555 |
| 2015-01-29 | 2015-01-27 | 2.626 | 11,804 | -92,716 | 0.01% | 31,001 |
| 2015-01-28 | 2015-01-26 | 2.836 | 104,520 | +86,434 | 0.11% | 296,459 |
| 2015-01-27 | 2015-01-23 | 2.863 | 18,086 | +3,046 | 0.02% | 51,774 |
| 2015-01-26 | 2015-01-22 | 2.784 | 15,040 | -4,569 | 0.02% | 41,869 |
| 2015-01-23 | 2015-01-21 | 2.836 | 19,609 | +7,805 | 0.02% | 55,619 |
| 2015-01-22 | 2015-01-20 | 2.836 | 11,804 | -18,276 | 0.01% | 33,481 |
| 2015-01-21 | 2015-01-19 | 2.784 | 30,080 | +18,276 | 0.03% | 83,739 |
| 2015-01-19 | 2015-01-15 | 2.836 | 11,804 | -4,379 | 0.01% | 33,481 |
| 2015-01-16 | 2015-01-14 | 2.836 | 16,183 | +4,379 | 0.02% | 45,901 |
| 2014-12-19 | 2014-12-17 | 3.204 | 11,804 | -7,615 | 0.01% | 37,821 |
| 2014-11-26 | 2014-11-24 | 2.994 | 19,419 | -3,808 | 0.02% | 58,140 |
| 2014-10-15 | 2014-10-13 | 3.099 | 23,227 | +7,616 | 0.03% | 71,981 |
| 2014-10-14 | 2014-10-10 | 3.125 | 15,611 | +11,803 | 0.02% | 48,789 |
| 2014-09-05 | 2014-09-03 | 3.572 | 3,808 | -3,807 | 0.00% | 13,601 |
| 2014-09-04 | 2014-09-02 | 3.545 | 7,615 | +3,807 | 0.01% | 26,999 |
| 2014-09-03 | 2014-09-01 | 3.913 | 3,808 | +3,808 | 0.00% | 14,901 |
| 2014-08-29 | 2014-08-27 | 3.966 | 0 | -5,483,597 | ||
| 2014-08-19 | 2014-08-15 | 4.071 | 5,483,597 | -26,654 | 6.95% | 22,322,324 |
| 2014-08-15 | 2014-08-13 | 3.545 | 5,510,251 | +3,808 | 6.98% | 19,536,526 |
| 2014-08-07 | 2014-08-05 | 3.624 | 5,506,443 | +25,130 | 6.98% | 19,956,869 |
| 2014-08-04 | 2014-07-31 | 3.651 | 5,481,313 | -25,130 | 6.95% | 20,009,746 |
| 2014-07-29 | 2014-07-25 | 3.703 | 5,506,443 | -7,616 | 6.98% | 20,390,714 |
| 2014-07-28 | 2014-07-24 | 3.861 | 5,514,059 | +122,988 | 6.99% | 21,287,807 |
| 2014-07-23 | 2014-07-21 | 3.992 | 5,391,071 | +291,857 | 6.83% | 21,520,919 |
| 2014-07-22 | 2014-07-18 | 3.966 | 5,099,214 | -1,892,215 | 6.46% | 20,221,919 |
| 2014-07-21 | 2014-07-17 | 4.150 | 6,991,429 | -2,558,746 | 8.86% | 29,011,168 |
| 2014-07-18 | 2014-07-16 | 5.331 | 9,550,175 | +510,797 | 12.10% | 50,915,445 |
| 2014-07-17 | 2014-07-15 | 4.754 | 9,039,378 | +91,194 | 11.46% | 42,969,401 |
| 2014-07-16 | 2014-07-14 | 4.622 | 8,948,184 | +61,684 | 11.34% | 41,360,878 |
| 2014-07-15 | 2014-07-11 | 4.649 | 8,886,500 | +306,326 | 11.26% | 41,309,144 |
| 2014-07-14 | 2014-07-10 | 5.016 | 8,580,174 | +313,370 | 10.88% | 43,039,938 |
| 2014-07-11 | 2014-07-09 | 4.964 | 8,266,804 | +209,231 | 10.48% | 41,033,789 |
| 2014-07-10 | 2014-07-08 | 5.358 | 8,057,573 | +1,590,648 | 10.21% | 43,169,458 |
| 2014-07-09 | 2014-07-07 | 4.596 | 6,466,925 | +5,712 | 8.20% | 29,722,002 |
| 2014-07-08 | 2014-07-04 | 4.412 | 6,461,213 | +2,000,352 | 9.81% | 28,507,919 |
| 2014-07-07 | 2014-07-03 | 3.808 | 4,460,861 | +945,251 | 6.78% | 16,987,477 |
| 2014-07-04 | 2014-07-02 | 3.414 | 3,515,610 | +1,293,081 | 5.34% | 12,002,901 |
| 2014-07-03 | 2014-06-30 | 3.178 | 2,222,529 | +707,082 | 3.38% | 7,062,769 |
| 2014-06-30 | 2014-06-26 | 3.073 | 1,515,447 | +114,229 | 2.30% | 4,656,598 |
| 2014-06-27 | 2014-06-25 | 3.178 | 1,401,218 | +545,066 | 2.13% | 4,452,801 |
| 2014-06-26 | 2014-06-24 | 2.889 | 856,152 | +7,996 | 1.30% | 2,473,351 |
| 2014-06-25 | 2014-06-23 | 3.046 | 848,156 | +85,673 | 1.29% | 2,583,901 |
| 2014-06-24 | 2014-06-20 | 3.125 | 762,483 | +144,881 | 1.16% | 2,382,974 |
| 2014-06-23 | 2014-06-19 | 3.125 | 617,602 | +192,287 | 0.94% | 1,930,180 |
| 2014-06-20 | 2014-06-18 | 3.204 | 425,315 | +400,375 | 0.65% | 1,362,739 |
| 2014-06-13 | 2014-06-11 | 2.863 | 24,940 | +24,940 | 0.04% | 71,395 |
| 2014-03-17 | 2014-03-13 | 5.752 | 0 | -11,423 | ||
| 2014-03-14 | 2014-03-12 | 5.935 | 11,423 | +11,423 | 0.02% | 67,800 |
| 2014-03-11 | 2014-03-07 | 6.040 | 0 | -10,661 | ||
| 2014-03-10 | 2014-03-06 | 6.434 | 10,661 | +10,661 | 0.02% | 68,597 |
| 2014-03-07 | 2014-03-05 | 6.329 | 0 | -3,808 | ||
| 2014-02-28 | 2014-02-26 | 6.697 | 3,808 | +3,808 | 0.01% | 25,502 |
| 2013-11-14 | 2013-11-12 | 10.374 | 0 | -45,121 | ||
| 2013-11-07 | 2013-11-05 | 11.030 | 45,121 | -761 | 0.07% | 497,703 |
| 2013-11-04 | 2013-10-31 | 11.556 | 45,882 | +761 | 0.07% | 530,197 |
| 2013-10-25 | 2013-10-23 | 11.030 | 45,121 | -190 | 0.07% | 497,703 |
| 2013-10-23 | 2013-10-21 | 11.293 | 45,311 | +190 | 0.07% | 511,699 |
| 2013-10-09 | 2013-10-07 | 10.505 | 45,121 | -33,126 | 0.07% | 474,003 |
| 2013-10-08 | 2013-10-04 | 9.586 | 78,247 | -28,558 | 0.12% | 750,072 |
| 2013-09-27 | 2013-09-25 | 6.960 | 106,805 | +45,692 | 0.16% | 743,327 |
| 2013-09-26 | 2013-09-24 | 6.539 | 61,113 | +15,992 | 0.09% | 399,646 |
| 2013-09-23 | 2013-09-18 | 6.539 | 45,121 | -76,153 | 0.07% | 295,067 |
| 2013-09-19 | 2013-09-17 | 6.539 | 121,274 | +76,153 | 0.19% | 793,066 |
| 2013-09-05 | 2013-09-03 | 5.279 | 45,121 | -11,423 | 0.07% | 238,186 |
| 2013-08-02 | 2013-07-31 | 4.386 | 56,544 | +11,423 | 0.09% | 247,996 |
| 2011-04-07 | 2011-04-04 | 3.929 | 45,121 | -3,740 | 0.07% | 177,277 |
| 2010-11-04 | 2010-11-02 | 4.729 | 48,861 | +46,799 | 0.07% | 231,076 |
| 2010-11-03 | 2010-11-01 | 5.166 | 2,062 | -46,799 | 0.00% | 10,652 |
| 2008-06-12 | 2008-06-10 | 2.086 | 48,861 | -4,123 | 0.07% | 101,911 |
| 2008-05-22 | 2008-05-20 | 2.280 | 52,984 | -4,123 | 0.08% | 120,790 |
| 2008-02-15 | 2008-02-13 | 2.547 | 57,107 | -6,185 | 0.09% | 145,424 |
| 2008-01-11 | 2008-01-09 | 2.692 | 63,292 | +6,185 | 0.09% | 170,385 |
| 2007-12-10 | 2007-12-06 | 3.177 | 57,107 | -12,370 | 0.09% | 181,434 |
| 2007-11-23 | 2007-11-21 | 3.371 | 69,477 | -4,123 | 0.10% | 234,215 |
| 2007-10-30 | 2007-10-26 | 4.754 | 73,600 | -7,010 | 0.11% | 349,859 |
| 2007-10-18 | 2007-10-16 | 4.123 | 80,610 | +2,886 | 0.12% | 332,351 |
| 2007-10-05 | 2007-10-03 | 4.608 | 77,724 | +4,536 | 0.12% | 358,152 |
| 2007-09-21 | 2007-09-19 | 4.972 | 73,188 | +8,247 | 0.11% | 363,875 |
| 2007-09-19 | 2007-09-17 | 4.778 | 64,941 | +7,421 | 0.10% | 310,273 |
| 2007-09-18 | 2007-09-14 | 4.778 | 57,520 | -4,947 | 0.09% | 274,817 |
| 2007-09-06 | 2007-09-04 | 5.336 | 62,467 | -8,247 | 0.09% | 333,298 |
| 2007-08-31 | 2007-08-29 | 5.457 | 70,714 | +8,247 | 0.11% | 385,875 |
| 2007-08-22 | 2007-08-20 | 6.063 | 62,467 | +5,360 | 0.09% | 378,747 |
| 2007-08-01 | 2007-07-30 | 6.791 | 57,107 | +8,246 | 0.09% | 387,799 |
| 2007-07-30 | 2007-07-26 | 6.912 | 48,861 | -11,133 | 0.07% | 337,727 |
| 2007-07-27 | 2007-07-25 | 7.033 | 59,994 | -4,123 | 0.09% | 421,953 |
| 2007-07-26 | 2007-07-24 | 7.155 | 64,117 | -4,123 | 0.10% | 458,727 |
| 2007-07-25 | 2007-07-23 | 5.699 | 68,240 | +825 | 0.10% | 388,925 |
| 2007-07-13 | 2007-07-11 | 4.705 | 67,415 | -10,721 | 0.10% | 317,188 |
| 2007-07-12 | 2007-07-10 | 4.657 | 78,136 | -11,133 | 0.12% | 363,841 |
| 2007-07-04 | 2007-06-29 | 4.535 | 89,269 | +10,308 | 0.13% | 404,856 |
| 2007-07-03 | 2007-06-28 | 4.778 | 78,961 | +10,721 | 0.12% | 377,257 |
| 2007-06-28 | 2007-06-26 | 5.069 | 68,240 | -10,721 | 0.10% | 345,895 |
| 2007-06-26 | 2007-06-22 | 4.948 | 78,961 | 0.12% | 390,662 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy