History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.415 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.325 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.355 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.425 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.425 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.365 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.360 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.355 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.370 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.395 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.490 0 +0
2025-05-19 2025-05-15 0.490 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.610 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.495 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.520 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.360 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.320 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.350 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.330 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.330 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.440 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.305 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.355 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.360 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.305 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.305 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.390 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.390 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.480 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.480 0 +0
2024-06-21 2024-06-19 0.440 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.470 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.490 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.495 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.520 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 -8,500
2019-04-18 2019-04-16 0.845 8,500 +1,962 0.00% 7,183
2018-10-09 2018-10-05 1.685 6,538 +2,451 0.00% 11,015
2017-06-19 2017-06-15 2.038 4,087 -24,038 0.00% 8,331
2017-05-05 2017-05-02 2.267 28,125 +24,038 0.01% 63,765
2016-08-31 2016-08-29 1.770 4,087 +486 0.00% 7,235
2016-03-23 2016-03-21 2.124 3,601 -1,271 0.01% 7,649
2016-03-18 2016-03-16 0.347 4,872 -22,270 0.01% 1,693
2016-03-01 2016-02-26 0.491 27,142 -28,323 0.01% 13,340
2016-02-29 2016-02-25 0.491 55,465 +28,323 0.02% 27,260
2015-09-15 2015-09-11 0.725 27,142 -46,024 0.01% 19,665
2015-09-14 2015-09-10 0.674 73,166 +46,024 0.02% 49,290
2015-08-14 2015-08-12 0.877 27,142 +4,720 0.01% 23,805
2015-08-11 2015-08-07 0.970 22,422 -35,403 0.01% 21,755
2015-08-10 2015-08-06 0.979 57,825 +35,403 0.03% 56,595
2015-08-05 2015-08-03 0.941 22,422 -49,564 0.01% 21,090
2015-08-04 2015-07-31 0.996 71,986 +49,564 0.03% 71,675
2015-07-16 2015-07-14 1.576 22,422 -13,751 0.03% 35,332
2014-12-01 2014-11-27 3.624 36,173 -7,615 0.05% 131,101
2014-11-28 2014-11-26 3.178 43,788 +7,615 0.06% 139,150
2014-09-04 2014-09-02 3.545 36,173 +36,173 0.05% 128,251
2014-09-03 2014-09-01 3.913 0 -3,808
2014-09-02 2014-08-29 3.861 3,808 +3,808 0.00% 14,701
2014-08-28 2014-08-26 3.939 0 -3,808
2014-08-27 2014-08-25 3.939 3,808 -3,807 0.00% 15,001
2014-08-26 2014-08-22 4.071 7,615 +3,807 0.01% 30,999
2014-08-25 2014-08-21 3.966 3,808 +3,808 0.00% 15,101
2014-08-21 2014-08-19 3.887 0 -3,808
2014-08-19 2014-08-15 4.071 3,808 +3,808 0.00% 15,501
2014-07-18 2014-07-16 5.331 0 -3,808
2014-07-15 2014-07-11 4.649 3,808 -7,615 0.00% 17,702
2014-07-11 2014-07-09 4.964 11,423 +2,285 0.01% 56,700
2014-07-10 2014-07-08 5.358 9,138 +9,138 0.01% 48,958
2014-05-05 2014-04-30 3.729 0 -7,615
2014-05-02 2014-04-29 3.861 7,615 +7,615 0.01% 29,399
2014-03-25 2014-03-21 5.042 0 -17,134
2014-03-24 2014-03-20 5.095 17,134 +6,473 0.03% 87,298
2014-03-21 2014-03-19 5.305 10,661 +10,661 0.02% 56,558
2013-08-30 2013-08-28 4.832 0 -4,188
2013-08-29 2013-08-27 5.042 4,188 +4,188 0.01% 21,118
2013-06-17 2013-06-13 2.810 0 -41,313
2013-03-08 2013-03-06 1.418 41,313 -19,038 0.06% 58,590
2013-03-05 2013-03-01 1.471 60,351 +19,038 0.09% 88,759
2012-02-22 2012-02-20 2.469 41,313 -3,808 0.06% 101,990
2012-02-21 2012-02-17 2.495 45,121 -3,807 0.07% 112,576
2012-02-17 2012-02-15 2.495 48,928 +3,426 0.08% 122,074
2012-02-16 2012-02-14 2.390 45,502 +4,189 0.07% 108,746
2011-08-30 2011-08-26 2.915 41,313 -4,189 0.06% 120,435
2011-08-26 2011-08-24 2.810 45,502 -3,807 0.07% 127,866
2011-08-25 2011-08-23 2.968 49,309 +7,996 0.08% 146,335
2011-07-07 2011-07-05 3.414 41,313 -6,663 0.07% 141,050
2011-07-06 2011-07-04 3.467 47,976 -191 0.08% 166,318
2011-06-01 2011-05-30 4.465 48,167 -7,615 0.08% 215,051
2011-05-18 2011-05-16 4.570 55,782 +7,615 0.09% 254,909
2011-05-17 2011-05-13 4.806 48,167 -7,615 0.08% 231,496
2011-05-16 2011-05-12 4.596 55,782 -7,615 0.09% 256,374
2011-05-09 2011-05-05 5.331 63,397 -762 0.10% 337,992
2011-05-06 2011-05-04 5.463 64,159 +7,615 0.10% 350,480
2011-05-03 2011-04-28 6.303 56,544 +15,231 0.09% 356,402
2011-04-29 2011-04-27 6.566 41,313 -17,135 0.07% 271,249
2011-04-28 2011-04-26 5.778 58,448 +13,327 0.09% 337,703
2011-04-27 2011-04-21 5.095 45,121 -6,092 0.07% 229,891
2011-04-26 2011-04-20 4.622 51,213 +9,900 0.08% 236,720
2011-04-11 2011-04-07 3.861 41,313 -7,044 0.07% 159,495
2011-04-08 2011-04-06 3.929 48,357 -2,285 0.08% 189,991
2011-04-07 2011-04-04 3.929 50,642 +5,905 0.08% 198,969
2011-03-18 2011-03-16 3.420 44,737 -4,124 0.07% 152,984
2010-11-02 2010-10-29 5.190 48,861 -1,649 0.07% 253,592
2010-10-04 2010-09-29 3.541 50,510 -12,370 0.08% 178,850
2010-09-30 2010-09-28 3.468 62,880 -23,502 0.09% 218,076
2010-09-28 2010-09-24 3.347 86,382 +35,872 0.13% 289,109
2010-03-05 2010-03-03 2.134 50,510 -20,616 0.08% 107,800
2010-03-04 2010-03-02 2.231 71,126 +20,616 0.11% 158,699
2010-02-10 2010-02-08 2.134 50,510 -16,493 0.08% 107,800
2010-02-05 2010-02-03 2.328 67,003 +16,493 0.10% 156,000
2009-11-10 2009-11-06 2.037 50,510 -29,275 0.08% 102,900
2009-11-09 2009-11-05 1.964 79,785 -2,886 0.12% 156,735
2009-11-06 2009-11-04 2.037 82,671 +32,161 0.12% 168,419
2009-06-02 2009-05-29 1.989 50,510 -16,287 0.08% 100,450
2009-06-01 2009-05-27 1.989 66,797 +16,287 0.10% 132,840
2008-07-21 2008-07-17 2.158 50,510 -8,247 0.08% 109,025
2008-07-17 2008-07-15 2.183 58,757 -8,246 0.09% 128,251
2008-07-15 2008-07-11 2.207 67,003 +16,493 0.10% 147,875
2008-05-02 2008-04-29 2.425 50,510 -8,247 0.08% 122,500
2008-04-30 2008-04-28 2.498 58,757 -8,246 0.09% 146,776
2008-03-07 2008-03-05 2.959 67,003 -8,247 0.10% 198,250
2008-03-04 2008-02-29 2.983 75,250 -9,277 0.11% 224,476
2008-03-03 2008-02-28 2.716 84,527 -4,123 0.13% 229,600
2008-02-26 2008-02-22 2.716 88,650 +13,400 0.13% 240,799
2008-02-21 2008-02-19 2.619 75,250 -4,948 0.11% 197,101
2008-02-19 2008-02-15 2.547 80,198 -4,123 0.12% 204,226
2008-02-14 2008-02-12 2.377 84,321 -37,728 0.13% 200,411
2008-01-24 2008-01-22 1.746 122,049 -17,111 0.18% 213,121
2008-01-17 2008-01-15 2.353 139,160 +6,185 0.21% 327,375
2007-12-27 2007-12-20 3.032 132,975 +2,886 0.20% 403,124
2007-11-23 2007-11-21 3.371 130,089 +1,237 0.19% 438,545
2007-11-13 2007-11-09 4.171 128,852 -2,062 0.19% 537,500
2007-11-12 2007-11-08 4.244 130,914 -20,616 0.20% 555,626
2007-11-09 2007-11-07 4.293 151,530 +29,069 0.23% 650,475
2007-11-07 2007-11-05 4.171 122,461 -20,616 0.18% 510,840
2007-10-31 2007-10-29 4.948 143,077 +20,616 0.21% 707,879
2007-10-24 2007-10-22 4.099 122,461 -12,370 0.18% 501,930
2007-10-23 2007-10-18 4.511 134,831 +12,370 0.20% 608,221
2007-09-27 2007-09-24 5.093 122,461 +17,730 0.18% 623,700
2007-09-25 2007-09-21 5.578 104,731 -16,493 0.16% 584,200
2007-09-18 2007-09-14 4.778 121,224 +6,185 0.18% 579,180
2007-09-17 2007-09-13 5.045 115,039 +6,185 0.17% 580,320
2007-09-13 2007-09-11 5.190 108,854 -12,370 0.16% 564,959
2007-09-10 2007-09-06 5.214 121,224 +8,247 0.18% 632,100
2007-09-06 2007-09-04 5.336 112,977 +8,246 0.17% 602,798
2007-09-03 2007-08-30 5.481 104,731 -8,246 0.16% 574,040
2007-08-30 2007-08-28 5.699 112,977 +6,184 0.17% 643,897
2007-08-29 2007-08-27 5.990 106,793 -8,246 0.16% 639,733
2007-08-28 2007-08-24 5.942 115,039 +14,431 0.17% 683,549
2007-08-27 2007-08-23 5.748 100,608 +9,072 0.15% 578,282
2007-08-22 2007-08-20 6.063 91,536 -39,584 0.14% 554,997
2007-08-21 2007-08-17 5.942 131,120 +16,906 0.20% 779,101
2007-08-20 2007-08-16 6.063 114,214 -16,493 0.17% 692,497
2007-08-17 2007-08-15 6.912 130,707 +12,369 0.20% 903,447
2007-08-16 2007-08-14 7.033 118,338 +12,370 0.18% 832,302
2007-08-15 2007-08-13 6.912 105,968 -5,360 0.16% 732,451
2007-08-13 2007-08-09 6.063 111,328 +4,123 0.17% 674,999
2007-08-09 2007-08-07 5.505 107,205 -1,649 0.16% 590,201
2007-08-08 2007-08-06 5.166 108,854 +70,508 0.16% 562,319
2007-08-07 2007-08-03 5.966 38,346 -83,290 0.06% 228,778
2007-08-06 2007-08-02 6.427 121,636 +8,246 0.18% 781,748
2007-08-03 2007-08-01 6.669 113,390 +1,650 0.17% 756,251
2007-08-02 2007-07-31 7.518 111,740 +2,061 0.17% 840,096
2007-07-30 2007-07-26 6.912 109,679 -8,246 0.16% 758,101
2007-07-26 2007-07-24 7.155 117,925 -12,370 0.18% 843,697
2007-07-25 2007-07-23 5.699 130,295 -38,140 0.19% 742,599
2007-07-24 2007-07-20 4.948 168,435 +8,246 0.25% 833,338
2007-07-20 2007-07-18 4.681 160,189 -41,232 0.24% 749,806
2007-07-13 2007-07-11 4.705 201,421 -16,494 0.30% 947,688
2007-07-12 2007-07-10 4.657 217,915 +4,948 0.33% 1,014,722
2007-07-11 2007-07-09 5.020 212,967 -13,194 0.32% 1,069,157
2007-07-10 2007-07-06 4.754 226,161 -69,683 0.34% 1,075,060
2007-07-09 2007-07-05 4.099 295,844 -24,740 0.44% 1,212,574
2007-07-06 2007-07-04 4.196 320,584 +61,437 0.48% 1,345,076
2007-07-05 2007-07-03 4.244 259,147 -27,420 0.39% 1,099,874
2007-07-04 2007-06-29 4.535 286,567 +31,543 0.43% 1,299,650
2007-06-29 2007-06-27 4.899 255,024 -8,246 0.38% 1,249,370
2007-06-28 2007-06-26 5.069 263,270 -10,309 0.39% 1,334,463
2007-06-27 2007-06-25 4.875 273,579 -16,493 0.41% 1,333,637
2007-06-26 2007-06-22 4.948 290,072 0.43% 1,435,142

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top