History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.415 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.325 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.355 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.425 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.425 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.365 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.360 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.355 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.370 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.395 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.490 0 +0
2025-05-19 2025-05-15 0.490 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.610 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.495 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.520 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.360 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.320 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.350 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.330 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.330 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.440 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.305 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.355 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.360 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.305 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.305 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.390 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.390 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.480 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.480 0 +0
2024-06-21 2024-06-19 0.440 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.470 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.490 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.495 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.520 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.540 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.530 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.450 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.490 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.520 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.520 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.510 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.540 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.485 0 +0
2024-03-14 2024-03-12 0.395 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.335 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.345 0 +0
2024-02-19 2024-02-15 0.345 0 +0
2024-02-16 2024-02-14 0.345 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.345 0 +0
2024-02-08 2024-02-06 0.345 0 +0
2024-02-07 2024-02-05 0.340 0 +0
2024-02-06 2024-02-02 0.345 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.335 0 +0
2024-02-01 2024-01-30 0.300 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.300 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.265 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.280 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.285 0 +0
2023-11-30 2023-11-28 0.255 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.280 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.280 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.248 0 +0
2023-10-13 2023-10-11 0.247 0 +0
2023-10-12 2023-10-10 0.255 0 +0
2023-10-11 2023-10-09 0.275 0 +0
2023-10-10 2023-10-06 0.285 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.270 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.270 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.270 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.226 0 +0
2023-08-28 2023-08-24 0.236 0 +0
2023-08-25 2023-08-23 0.236 0 +0
2023-08-24 2023-08-22 0.236 0 +0
2023-08-23 2023-08-21 0.235 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.229 0 +0
2023-08-15 2023-08-11 0.265 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.275 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.275 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.275 0 +0
2023-07-25 2023-07-21 0.275 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.275 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.275 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.270 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.280 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.265 0 +0
2023-06-29 2023-06-27 0.320 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.320 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.310 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.265 0 +0
2023-05-18 2023-05-16 0.265 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.320 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.320 0 +0
2023-05-08 2023-05-04 0.325 0 +0
2023-05-05 2023-05-03 0.325 0 +0
2023-05-04 2023-05-02 0.325 0 +0
2023-05-03 2023-04-28 0.325 0 +0
2023-05-02 2023-04-27 0.325 0 +0
2023-04-28 2023-04-26 0.325 0 +0
2023-04-27 2023-04-25 0.325 0 +0
2023-04-26 2023-04-24 0.325 0 +0
2023-04-25 2023-04-21 0.325 0 +0
2023-04-24 2023-04-20 0.325 0 +0
2023-04-21 2023-04-19 0.325 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.325 0 +0
2023-04-14 2023-04-12 0.325 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.325 0 +0
2023-04-11 2023-04-04 0.325 0 +0
2023-04-06 2023-04-03 0.325 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.325 0 +0
2023-03-31 2023-03-29 0.325 0 +0
2023-03-30 2023-03-28 0.325 0 +0
2023-03-29 2023-03-27 0.325 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.330 0 +0
2023-03-13 2023-03-09 0.330 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.330 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.330 0 +0
2023-03-03 2023-03-01 0.330 0 +0
2023-03-02 2023-02-28 0.330 0 +0
2023-03-01 2023-02-27 0.325 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.370 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.360 0 +0
2023-02-13 2023-02-09 0.360 0 +0
2023-02-10 2023-02-08 0.360 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.360 0 +0
2023-02-07 2023-02-03 0.360 0 +0
2023-02-06 2023-02-02 0.360 0 +0
2023-02-03 2023-02-01 0.360 0 +0
2023-02-02 2023-01-31 0.360 0 +0
2023-02-01 2023-01-30 0.310 0 +0
2023-01-31 2023-01-27 0.310 0 +0
2023-01-30 2023-01-26 0.315 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.315 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.310 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.310 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.305 0 +0
2023-01-06 2023-01-04 0.360 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.380 0 +0
2023-01-03 2022-12-29 0.350 0 +0
2022-12-30 2022-12-28 0.355 0 +0
2022-12-29 2022-12-23 0.355 0 +0
2022-12-28 2022-12-22 0.355 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.325 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.395 0 +0
2022-12-07 2022-12-05 0.395 0 +0
2022-12-06 2022-12-02 0.395 0 +0
2022-12-05 2022-12-01 0.395 0 +0
2022-12-02 2022-11-30 0.395 0 +0
2022-12-01 2022-11-29 0.395 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.395 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.395 0 +0
2022-11-22 2022-11-18 0.395 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.410 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.380 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.365 0 +0
2022-11-09 2022-11-07 0.410 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.370 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.370 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.475 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.475 0 +0
2022-10-26 2022-10-24 0.475 0 +0
2022-10-25 2022-10-21 0.580 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.425 0 +0
2022-10-17 2022-10-13 0.470 0 +0
2022-10-14 2022-10-12 0.480 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.530 0 +0
2022-10-11 2022-10-07 0.520 0 +0
2022-10-10 2022-10-06 0.520 0 +0
2022-10-07 2022-10-05 0.520 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.520 0 +0
2022-09-29 2022-09-27 0.520 0 +0
2022-09-28 2022-09-26 0.520 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.530 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.560 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.550 0 +0
2022-09-08 2022-09-06 0.590 0 +0
2022-09-07 2022-09-05 0.590 0 +0
2022-09-06 2022-09-02 0.610 0 +0
2022-09-05 2022-09-01 0.620 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.620 0 +0
2022-08-31 2022-08-29 0.620 0 +0
2022-08-30 2022-08-26 0.630 0 +0
2022-08-29 2022-08-25 0.630 0 +0
2022-08-26 2022-08-24 0.630 0 +0
2022-08-25 2022-08-23 0.630 0 +0
2022-08-24 2022-08-22 0.630 0 +0
2022-08-23 2022-08-19 0.630 0 +0
2022-08-22 2022-08-18 0.630 0 +0
2022-08-19 2022-08-17 0.630 0 +0
2022-08-18 2022-08-16 0.610 0 +0
2022-08-17 2022-08-15 0.640 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.620 0 +0
2022-08-12 2022-08-10 0.620 0 +0
2022-08-11 2022-08-09 0.620 0 +0
2022-08-10 2022-08-08 0.620 0 +0
2022-08-09 2022-08-05 0.620 0 +0
2022-08-08 2022-08-04 0.620 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.620 0 +0
2022-08-03 2022-08-01 0.620 0 +0
2022-08-02 2022-07-29 0.630 0 +0
2022-08-01 2022-07-28 0.640 0 +0
2022-07-29 2022-07-27 0.650 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.650 0 +0
2022-07-26 2022-07-22 0.650 0 +0
2022-07-25 2022-07-21 0.630 0 +0
2022-07-22 2022-07-20 0.630 0 +0
2022-07-21 2022-07-19 0.680 0 +0
2022-07-20 2022-07-18 0.660 0 +0
2022-07-19 2022-07-15 0.640 0 +0
2022-07-18 2022-07-14 0.640 0 +0
2022-07-15 2022-07-13 0.640 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.620 0 +0
2022-07-11 2022-07-07 0.620 0 +0
2022-07-08 2022-07-06 0.630 0 +0
2022-07-07 2022-07-05 0.640 0 +0
2022-07-06 2022-07-04 0.630 0 +0
2022-07-05 2022-06-30 0.620 0 +0
2022-07-04 2022-06-29 0.630 0 +0
2022-06-30 2022-06-28 0.650 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.700 0 +0
2022-06-27 2022-06-23 0.650 0 +0
2022-06-24 2022-06-22 0.650 0 +0
2022-06-23 2022-06-21 0.670 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.630 0 +0
2022-06-20 2022-06-16 0.630 0 +0
2022-06-17 2022-06-15 0.630 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.670 0 +0
2022-06-14 2022-06-10 0.690 0 +0
2022-06-13 2022-06-09 0.690 0 +0
2022-06-10 2022-06-08 0.710 0 +0
2022-06-09 2022-06-07 0.720 0 +0
2022-06-08 2022-06-06 0.670 0 +0
2022-06-07 2022-06-02 0.660 0 +0
2022-06-06 2022-06-01 0.680 0 +0
2022-06-02 2022-05-31 0.680 0 +0
2022-06-01 2022-05-30 0.680 0 +0
2022-05-31 2022-05-27 0.680 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.700 0 +0
2022-05-26 2022-05-24 0.690 0 +0
2022-05-25 2022-05-23 0.690 0 +0
2022-05-24 2022-05-20 0.710 0 +0
2022-05-23 2022-05-19 0.700 0 +0
2022-05-20 2022-05-18 0.700 0 +0
2022-05-19 2022-05-17 0.680 0 +0
2022-05-18 2022-05-16 0.680 0 +0
2022-05-17 2022-05-13 0.680 0 +0
2022-05-16 2022-05-12 0.710 0 +0
2022-05-13 2022-05-11 0.680 0 +0
2022-05-12 2022-05-10 0.720 0 +0
2022-05-11 2022-05-06 0.680 0 +0
2022-05-10 2022-05-05 0.680 0 +0
2022-05-06 2022-05-04 0.710 0 +0
2022-05-05 2022-05-03 0.710 0 +0
2022-05-04 2022-04-29 0.700 0 +0
2022-05-03 2022-04-28 0.700 0 +0
2022-04-29 2022-04-27 0.690 0 +0
2022-04-28 2022-04-26 0.700 0 +0
2022-04-27 2022-04-25 0.630 0 +0
2022-04-26 2022-04-22 0.620 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.570 0 +0
2022-04-20 2022-04-14 0.570 0 +0
2022-04-19 2022-04-13 0.550 0 +0
2022-04-14 2022-04-12 0.550 0 +0
2022-04-13 2022-04-11 0.520 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.540 0 +0
2022-04-08 2022-04-06 0.590 0 +0
2022-04-07 2022-04-04 0.590 0 +0
2022-04-06 2022-04-01 0.550 0 +0
2022-04-04 2022-03-31 0.550 0 +0
2022-04-01 2022-03-30 0.590 0 +0
2022-03-31 2022-03-29 0.590 0 +0
2022-03-30 2022-03-28 0.560 0 +0
2022-03-29 2022-03-25 0.540 0 +0
2022-03-28 2022-03-24 0.590 0 +0
2022-03-25 2022-03-23 0.550 0 +0
2022-03-24 2022-03-22 0.550 0 +0
2022-03-23 2022-03-21 0.550 0 +0
2022-03-22 2022-03-18 0.550 0 +0
2022-03-21 2022-03-17 0.550 0 +0
2022-03-18 2022-03-16 0.550 0 +0
2022-03-17 2022-03-15 0.530 0 +0
2022-03-16 2022-03-14 0.560 0 +0
2022-03-15 2022-03-11 0.560 0 +0
2022-03-14 2022-03-10 0.550 0 +0
2022-03-11 2022-03-09 0.550 0 +0
2022-03-10 2022-03-08 0.650 0 +0
2022-03-09 2022-03-07 0.660 0 +0
2022-03-08 2022-03-04 0.670 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.660 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.700 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.660 0 +0
2022-02-25 2022-02-23 0.670 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.690 0 +0
2022-02-22 2022-02-18 0.690 0 +0
2022-02-21 2022-02-17 0.660 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.710 0 +0
2022-02-15 2022-02-11 0.690 0 +0
2022-02-14 2022-02-10 0.660 0 +0
2022-02-11 2022-02-09 0.640 0 +0
2022-02-10 2022-02-08 0.640 0 +0
2022-02-09 2022-02-07 0.630 0 +0
2022-02-08 2022-02-04 0.630 0 +0
2022-02-07 2022-01-31 0.610 0 +0
2022-02-04 2022-01-27 0.600 0 +0
2022-01-28 2022-01-26 0.600 0 +0
2022-01-27 2022-01-25 0.600 0 +0
2022-01-26 2022-01-24 0.600 0 +0
2022-01-25 2022-01-21 0.600 0 +0
2022-01-24 2022-01-20 0.610 0 +0
2022-01-21 2022-01-19 0.610 0 +0
2022-01-20 2022-01-18 0.610 0 +0
2022-01-19 2022-01-17 0.610 0 +0
2022-01-18 2022-01-14 0.630 0 +0
2022-01-17 2022-01-13 0.640 0 +0
2022-01-14 2022-01-12 0.620 0 +0
2022-01-13 2022-01-11 0.640 0 +0
2022-01-12 2022-01-10 0.630 0 +0
2022-01-11 2022-01-07 0.570 0 +0
2022-01-10 2022-01-06 0.570 0 +0
2022-01-07 2022-01-05 0.570 0 +0
2022-01-06 2022-01-04 0.620 0 +0
2022-01-05 2022-01-03 0.630 0 +0
2022-01-04 2021-12-31 0.630 0 +0
2022-01-03 2021-12-29 0.640 0 +0
2021-12-30 2021-12-28 0.600 0 +0
2021-12-29 2021-12-24 0.570 0 +0
2021-12-28 2021-12-22 0.550 0 +0
2021-12-23 2021-12-21 0.580 0 +0
2021-12-22 2021-12-20 0.550 0 +0
2021-12-21 2021-12-17 0.560 0 +0
2021-12-20 2021-12-16 0.560 0 +0
2021-12-17 2021-12-15 0.550 0 +0
2021-12-16 2021-12-14 0.550 0 +0
2021-12-15 2021-12-13 0.530 0 +0
2021-12-14 2021-12-10 0.530 0 +0
2021-12-13 2021-12-09 0.550 0 +0
2021-12-10 2021-12-08 0.530 0 +0
2021-12-09 2021-12-07 0.500 0 +0
2021-12-08 2021-12-06 0.500 0 +0
2021-12-07 2021-12-03 0.500 0 +0
2021-12-06 2021-12-02 0.510 0 +0
2021-12-03 2021-12-01 0.510 0 +0
2021-12-02 2021-11-30 0.510 0 +0
2021-12-01 2021-11-29 0.495 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.530 0 +0
2021-11-26 2021-11-24 0.530 0 +0
2021-11-25 2021-11-23 0.530 0 +0
2021-11-24 2021-11-22 0.500 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.490 0 +0
2021-11-19 2021-11-17 0.490 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.500 0 +0
2021-11-15 2021-11-11 0.520 0 +0
2021-11-12 2021-11-10 0.490 0 +0
2021-11-11 2021-11-09 0.500 0 +0
2021-11-10 2021-11-08 0.530 0 +0
2021-11-09 2021-11-05 0.530 0 +0
2021-11-08 2021-11-04 0.530 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.470 0 +0
2021-11-03 2021-11-01 0.510 0 +0
2021-11-02 2021-10-29 0.490 0 +0
2021-11-01 2021-10-28 0.490 0 +0
2021-10-29 2021-10-27 0.490 0 +0
2021-10-28 2021-10-26 0.490 0 +0
2021-10-27 2021-10-25 0.480 0 +0
2021-10-26 2021-10-22 0.455 0 +0
2021-10-25 2021-10-21 0.455 0 +0
2021-10-22 2021-10-20 0.455 0 +0
2021-10-21 2021-10-19 0.475 0 +0
2021-10-20 2021-10-18 0.465 0 +0
2021-10-19 2021-10-15 0.450 0 +0
2021-10-18 2021-10-12 0.435 0 +0
2021-10-15 2021-10-11 0.435 0 +0
2021-10-12 2021-10-08 0.435 0 +0
2021-10-11 2021-10-07 0.435 0 +0
2021-10-08 2021-10-06 0.435 0 +0
2021-10-07 2021-10-05 0.420 0 +0
2021-10-06 2021-10-04 0.420 0 +0
2021-10-05 2021-09-30 0.420 0 +0
2021-10-04 2021-09-29 0.440 0 +0
2021-09-30 2021-09-28 0.440 0 +0
2021-09-29 2021-09-27 0.435 0 +0
2021-09-28 2021-09-24 0.450 0 +0
2021-09-27 2021-09-23 0.465 0 +0
2021-09-24 2021-09-21 0.465 0 +0
2021-09-23 2021-09-20 0.465 0 +0
2021-09-21 2021-09-17 0.440 0 +0
2021-09-20 2021-09-16 0.465 0 +0
2021-09-17 2021-09-15 0.465 0 +0
2021-09-16 2021-09-14 0.465 0 +0
2021-09-15 2021-09-13 0.465 0 +0
2021-09-14 2021-09-10 0.465 0 +0
2021-09-13 2021-09-09 0.465 0 +0
2021-09-10 2021-09-08 0.465 0 +0
2021-09-09 2021-09-07 0.450 0 +0
2021-09-08 2021-09-06 0.420 0 +0
2021-09-07 2021-09-03 0.410 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.380 0 +0
2021-09-01 2021-08-30 0.380 0 +0
2021-08-31 2021-08-27 0.380 0 +0
2021-08-30 2021-08-26 0.380 0 +0
2021-08-27 2021-08-25 0.380 0 +0
2021-08-26 2021-08-24 0.380 0 +0
2021-08-25 2021-08-23 0.380 0 +0
2021-08-24 2021-08-20 0.370 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.380 0 +0
2021-08-19 2021-08-17 0.385 0 +0
2021-08-18 2021-08-16 0.390 0 +0
2021-08-17 2021-08-13 0.390 0 +0
2021-08-16 2021-08-12 0.385 0 +0
2021-08-13 2021-08-11 0.400 0 +0
2021-08-12 2021-08-10 0.395 0 +0
2021-08-11 2021-08-09 0.370 0 +0
2021-08-10 2021-08-06 0.370 0 +0
2021-08-09 2021-08-05 0.370 0 +0
2021-08-06 2021-08-04 0.365 0 +0
2021-08-05 2021-08-03 0.350 0 +0
2021-08-04 2021-08-02 0.360 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.385 0 +0
2021-07-28 2021-07-26 0.390 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.385 0 +0
2021-07-23 2021-07-21 0.385 0 +0
2021-07-22 2021-07-20 0.390 0 +0
2021-07-21 2021-07-19 0.395 0 +0
2021-07-20 2021-07-16 0.400 0 +0
2021-07-19 2021-07-15 0.405 0 +0
2021-07-16 2021-07-14 0.395 0 +0
2021-07-15 2021-07-13 0.390 0 +0
2021-07-14 2021-07-12 0.395 0 +0
2021-07-13 2021-07-09 0.400 0 +0
2021-07-12 2021-07-08 0.395 0 +0
2021-07-09 2021-07-07 0.395 0 +0
2021-07-08 2021-07-06 0.405 0 +0
2021-07-07 2021-07-05 0.395 0 +0
2021-07-06 2021-07-02 0.410 0 +0
2021-07-05 2021-06-30 0.410 0 +0
2021-07-02 2021-06-29 0.420 0 +0
2021-06-30 2021-06-28 0.425 0 +0
2021-06-29 2021-06-25 0.425 0 +0
2021-06-28 2021-06-24 0.405 0 +0
2021-06-25 2021-06-23 0.400 0 +0
2021-06-24 2021-06-22 0.410 0 +0
2021-06-23 2021-06-21 0.410 0 +0
2021-06-22 2021-06-18 0.410 0 +0
2021-06-21 2021-06-17 0.400 0 +0
2021-06-18 2021-06-16 0.425 0 +0
2021-06-17 2021-06-15 0.455 0 +0
2021-06-16 2021-06-11 0.455 0 +0
2021-06-15 2021-06-10 0.455 0 +0
2021-06-11 2021-06-09 0.455 0 +0
2021-06-10 2021-06-08 0.460 0 +0
2021-06-09 2021-06-07 0.460 0 +0
2021-06-08 2021-06-04 0.465 0 +0
2021-06-07 2021-06-03 0.465 0 +0
2021-06-04 2021-06-02 0.465 0 +0
2021-06-03 2021-06-01 0.470 0 +0
2021-06-02 2021-05-31 0.470 0 +0
2021-06-01 2021-05-28 0.470 0 +0
2021-05-31 2021-05-27 0.470 0 +0
2021-05-28 2021-05-26 0.510 0 +0
2021-05-27 2021-05-25 0.500 0 +0
2021-05-26 2021-05-24 0.460 0 +0
2021-05-25 2021-05-21 0.460 0 +0
2021-05-24 2021-05-20 0.455 0 +0
2021-05-21 2021-05-18 0.455 0 +0
2021-05-20 2021-05-17 0.470 0 +0
2021-05-18 2021-05-14 0.470 0 +0
2021-05-17 2021-05-13 0.490 0 +0
2021-05-14 2021-05-12 0.490 0 +0
2021-05-13 2021-05-11 0.495 0 +0
2021-05-12 2021-05-10 0.495 0 +0
2021-05-11 2021-05-07 0.495 0 +0
2021-05-10 2021-05-06 0.495 0 +0
2021-05-07 2021-05-05 0.495 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.500 0 +0
2021-05-04 2021-04-30 0.510 0 +0
2021-05-03 2021-04-29 0.530 0 +0
2021-04-30 2021-04-28 0.550 0 +0
2021-04-29 2021-04-27 0.550 0 +0
2021-04-28 2021-04-26 0.530 0 +0
2021-04-27 2021-04-23 0.520 0 +0
2021-04-26 2021-04-22 0.530 0 +0
2021-04-23 2021-04-21 0.540 0 +0
2021-04-22 2021-04-20 0.500 0 +0
2021-04-21 2021-04-19 0.510 0 +0
2021-04-20 2021-04-16 0.510 0 +0
2021-04-19 2021-04-15 0.510 0 +0
2021-04-16 2021-04-14 0.510 0 +0
2021-04-15 2021-04-13 0.530 0 +0
2021-04-14 2021-04-12 0.550 0 +0
2021-04-13 2021-04-09 0.550 0 +0
2021-04-12 2021-04-08 0.550 0 +0
2021-04-09 2021-04-07 0.540 0 +0
2021-04-08 2021-04-01 0.580 0 +0
2021-04-07 2021-03-31 0.550 0 +0
2021-04-01 2021-03-30 0.510 0 +0
2021-03-31 2021-03-29 0.560 0 +0
2021-03-30 2021-03-26 0.580 0 +0
2021-03-29 2021-03-25 0.590 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.580 0 +0
2021-03-24 2021-03-22 0.570 0 +0
2021-03-23 2021-03-19 0.580 0 +0
2021-03-22 2021-03-18 0.600 0 +0
2021-03-19 2021-03-17 0.570 0 +0
2021-03-18 2021-03-16 0.630 0 +0
2021-03-17 2021-03-15 0.670 0 +0
2021-03-16 2021-03-12 0.650 0 +0
2021-03-15 2021-03-11 0.700 0 +0
2021-03-12 2021-03-10 0.700 0 +0
2021-03-11 2021-03-09 0.680 0 +0
2021-03-10 2021-03-08 0.640 0 +0
2021-03-09 2021-03-05 0.650 0 +0
2021-03-08 2021-03-04 0.630 0 +0
2021-03-05 2021-03-03 0.670 0 +0
2021-03-04 2021-03-02 0.640 0 +0
2021-03-03 2021-03-01 0.590 0 +0
2021-03-02 2021-02-26 0.580 0 +0
2021-03-01 2021-02-25 0.540 0 +0
2021-02-26 2021-02-24 0.540 0 +0
2021-02-25 2021-02-23 0.570 0 +0
2021-02-24 2021-02-22 0.540 0 +0
2021-02-23 2021-02-19 0.540 0 +0
2021-02-22 2021-02-18 0.550 0 +0
2021-02-19 2021-02-17 0.560 0 +0
2021-02-18 2021-02-16 0.540 0 +0
2021-02-17 2021-02-11 0.495 0 +0
2021-02-16 2021-02-09 0.495 0 +0
2021-02-10 2021-02-08 0.470 0 +0
2021-02-09 2021-02-05 0.510 0 +0
2021-02-08 2021-02-04 0.500 0 +0
2021-02-05 2021-02-03 0.500 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.495 0 +0
2021-02-02 2021-01-29 0.530 0 +0
2021-02-01 2021-01-28 0.530 0 +0
2021-01-29 2021-01-27 0.530 0 +0
2021-01-28 2021-01-26 0.465 0 +0
2021-01-27 2021-01-25 0.495 0 +0
2021-01-26 2021-01-22 0.495 0 +0
2021-01-25 2021-01-21 0.495 0 +0
2021-01-22 2021-01-20 0.490 0 +0
2021-01-21 2021-01-19 0.480 0 +0
2021-01-20 2021-01-18 0.530 0 +0
2021-01-19 2021-01-15 0.580 0 +0
2021-01-18 2021-01-14 0.580 0 +0
2021-01-15 2021-01-13 0.580 0 +0
2021-01-14 2021-01-12 0.580 0 +0
2021-01-13 2021-01-11 0.560 0 +0
2021-01-12 2021-01-08 0.560 0 +0
2021-01-11 2021-01-07 0.560 0 +0
2021-01-08 2021-01-06 0.600 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.600 0 +0
2021-01-05 2020-12-31 0.620 0 +0
2021-01-04 2020-12-29 0.630 0 +0
2020-12-30 2020-12-28 0.620 0 +0
2020-12-29 2020-12-24 0.610 0 +0
2020-12-28 2020-12-22 0.600 0 +0
2020-12-23 2020-12-21 0.610 0 +0
2020-12-22 2020-12-18 0.610 0 +0
2020-12-21 2020-12-17 0.620 0 +0
2020-12-18 2020-12-16 0.620 0 +0
2020-12-17 2020-12-15 0.620 0 +0
2020-12-16 2020-12-14 0.620 0 +0
2020-12-15 2020-12-11 0.570 0 +0
2020-12-14 2020-12-10 0.570 0 +0
2020-12-11 2020-12-09 0.570 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.610 0 +0
2020-12-08 2020-12-04 0.610 0 +0
2020-12-07 2020-12-03 0.610 0 +0
2020-12-04 2020-12-02 0.610 0 +0
2020-12-03 2020-12-01 0.640 0 +0
2020-12-02 2020-11-30 0.630 0 +0
2020-12-01 2020-11-27 0.650 0 +0
2020-11-30 2020-11-26 0.620 0 +0
2020-11-27 2020-11-25 0.620 0 +0
2020-11-26 2020-11-24 0.620 0 +0
2020-11-25 2020-11-23 0.660 0 +0
2020-11-24 2020-11-20 0.650 0 +0
2020-11-23 2020-11-19 0.650 0 +0
2020-11-20 2020-11-18 0.670 0 +0
2020-11-19 2020-11-17 0.660 0 +0
2020-11-18 2020-11-16 0.660 0 +0
2020-11-17 2020-11-13 0.660 0 +0
2020-11-16 2020-11-12 0.680 0 +0
2020-11-13 2020-11-11 0.650 0 +0
2020-11-12 2020-11-10 0.650 0 +0
2020-11-11 2020-11-09 0.670 0 +0
2020-11-10 2020-11-06 0.700 0 +0
2020-11-09 2020-11-05 0.700 0 +0
2020-11-06 2020-11-04 0.720 0 +0
2020-11-05 2020-11-03 0.700 0 +0
2020-11-04 2020-11-02 0.700 0 +0
2020-11-03 2020-10-30 0.650 0 +0
2020-11-02 2020-10-29 0.670 0 +0
2020-10-30 2020-10-28 0.700 0 +0
2020-10-29 2020-10-27 0.680 0 +0
2020-10-28 2020-10-23 0.720 0 +0
2020-10-27 2020-10-22 0.700 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.740 0 +0
2020-10-21 2020-10-19 0.740 0 +0
2020-10-20 2020-10-16 0.710 0 +0
2020-10-19 2020-10-15 0.720 0 +0
2020-10-16 2020-10-14 0.690 0 +0
2020-10-15 2020-10-12 0.690 0 +0
2020-10-14 2020-10-09 0.660 0 +0
2020-10-12 2020-10-08 0.650 0 +0
2020-10-09 2020-10-07 0.550 0 +0
2020-10-08 2020-10-06 0.540 0 +0
2020-10-07 2020-10-05 0.530 0 +0
2020-10-06 2020-09-30 0.495 0 +0
2020-10-05 2020-09-29 0.500 0 +0
2020-09-30 2020-09-28 0.440 0 +0
2020-09-29 2020-09-25 0.450 0 +0
2020-09-28 2020-09-24 0.380 0 +0
2020-09-25 2020-09-23 0.440 0 +0
2020-09-24 2020-09-22 0.385 0 +0
2020-09-23 2020-09-21 0.400 0 +0
2020-09-22 2020-09-18 0.420 0 +0
2020-09-21 2020-09-17 0.375 0 +0
2020-09-18 2020-09-16 0.360 0 +0
2020-09-17 2020-09-15 0.370 0 +0
2020-09-16 2020-09-14 0.375 0 +0
2020-09-15 2020-09-11 0.375 0 +0
2020-09-14 2020-09-10 0.365 0 +0
2020-09-11 2020-09-09 0.365 0 +0
2020-09-10 2020-09-08 0.365 0 +0
2020-09-09 2020-09-07 0.375 0 +0
2020-09-08 2020-09-04 0.360 0 +0
2020-09-07 2020-09-03 0.360 0 +0
2020-09-04 2020-09-02 0.365 0 +0
2020-09-03 2020-09-01 0.365 0 +0
2020-09-02 2020-08-31 0.365 0 +0
2020-09-01 2020-08-28 0.365 0 +0
2020-08-31 2020-08-27 0.380 0 +0
2020-08-28 2020-08-26 0.365 0 +0
2020-08-27 2020-08-25 0.405 0 +0
2020-08-26 2020-08-24 0.405 0 +0
2020-08-25 2020-08-21 0.405 0 +0
2020-08-24 2020-08-20 0.355 0 +0
2020-08-21 2020-08-19 0.390 0 +0
2020-08-20 2020-08-18 0.370 0 +0
2020-08-19 2020-08-17 0.360 0 +0
2020-08-18 2020-08-14 0.330 0 +0
2020-08-17 2020-08-13 0.330 0 +0
2020-08-14 2020-08-12 0.330 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.325 0 +0
2020-08-11 2020-08-07 0.325 0 +0
2020-08-10 2020-08-06 0.300 0 +0
2020-08-07 2020-08-05 0.300 0 +0
2020-08-06 2020-08-04 0.330 0 +0
2020-08-05 2020-08-03 0.330 0 +0
2020-08-04 2020-07-31 0.330 0 +0
2020-08-03 2020-07-30 0.350 0 +0
2020-07-31 2020-07-29 0.360 0 +0
2020-07-30 2020-07-28 0.340 0 +0
2020-07-29 2020-07-27 0.340 0 +0
2020-07-28 2020-07-24 0.340 0 +0
2020-07-27 2020-07-23 0.315 0 +0
2020-07-24 2020-07-22 0.315 0 +0
2020-07-23 2020-07-21 0.305 0 +0
2020-07-22 2020-07-20 0.300 0 +0
2020-07-21 2020-07-17 0.290 0 +0
2020-07-20 2020-07-16 0.300 0 +0
2020-07-17 2020-07-15 0.300 0 +0
2020-07-16 2020-07-14 0.300 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.295 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.270 0 +0
2020-07-09 2020-07-07 0.285 0 +0
2020-07-08 2020-07-06 0.285 0 +0
2020-07-07 2020-07-03 0.285 0 +0
2020-07-06 2020-07-02 0.280 0 +0
2020-07-03 2020-06-30 0.290 0 +0
2020-07-02 2020-06-29 0.290 0 +0
2020-06-30 2020-06-26 0.290 0 +0
2020-06-29 2020-06-24 0.260 0 +0
2020-06-26 2020-06-23 0.260 0 +0
2020-06-24 2020-06-22 0.270 0 +0
2020-06-23 2020-06-19 0.270 0 +0
2020-06-22 2020-06-18 0.250 0 +0
2020-06-19 2020-06-17 0.240 0 +0
2020-06-18 2020-06-16 0.240 0 +0
2020-06-17 2020-06-15 0.230 0 +0
2020-06-16 2020-06-12 0.225 0 +0
2020-06-15 2020-06-11 0.225 0 +0
2020-06-12 2020-06-10 0.225 0 +0
2020-06-11 2020-06-09 0.238 0 +0
2020-06-10 2020-06-08 0.220 0 +0
2020-06-09 2020-06-05 0.240 0 +0
2020-06-08 2020-06-04 0.240 0 +0
2020-06-05 2020-06-03 0.240 0 +0
2020-06-04 2020-06-02 0.240 0 +0
2020-06-03 2020-06-01 0.240 0 +0
2020-06-02 2020-05-29 0.240 0 +0
2020-06-01 2020-05-28 0.240 0 +0
2020-05-29 2020-05-27 0.240 0 +0
2020-05-28 2020-05-26 0.240 0 +0
2020-05-27 2020-05-25 0.220 0 +0
2020-05-26 2020-05-22 0.220 0 +0
2020-05-25 2020-05-21 0.198 0 +0
2020-05-22 2020-05-20 0.200 0 +0
2020-05-21 2020-05-19 0.181 0 +0
2020-05-20 2020-05-18 0.200 0 +0
2020-05-19 2020-05-15 0.219 0 +0
2020-05-18 2020-05-14 0.210 0 +0
2020-05-15 2020-05-13 0.219 0 +0
2020-05-14 2020-05-12 0.219 0 +0
2020-05-13 2020-05-11 0.219 0 +0
2020-05-12 2020-05-08 0.220 0 +0
2020-05-11 2020-05-07 0.220 0 +0
2020-05-08 2020-05-06 0.225 0 +0
2020-05-07 2020-05-05 0.225 0 +0
2020-05-06 2020-05-04 0.225 0 +0
2020-05-05 2020-04-29 0.225 0 +0
2020-05-04 2020-04-28 0.220 0 +0
2020-04-29 2020-04-27 0.220 0 +0
2020-04-28 2020-04-24 0.215 0 +0
2020-04-27 2020-04-23 0.208 0 +0
2020-04-24 2020-04-22 0.238 0 +0
2020-04-23 2020-04-21 0.238 0 +0
2020-04-22 2020-04-20 0.238 0 +0
2020-04-21 2020-04-17 0.220 0 +0
2020-04-20 2020-04-16 0.215 0 +0
2020-04-17 2020-04-15 0.245 0 +0
2020-04-16 2020-04-14 0.245 0 +0
2020-04-15 2020-04-09 0.245 0 +0
2020-04-14 2020-04-08 0.250 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.250 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.190 0 +0
2020-04-02 2020-03-31 0.220 0 +0
2020-04-01 2020-03-30 0.220 0 +0
2020-03-31 2020-03-27 0.220 0 +0
2020-03-30 2020-03-26 0.210 0 +0
2020-03-27 2020-03-25 0.210 0 +0
2020-03-26 2020-03-24 0.210 0 +0
2020-03-25 2020-03-23 0.220 0 +0
2020-03-24 2020-03-20 0.240 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.260 0 +0
2020-03-19 2020-03-17 0.260 0 +0
2020-03-18 2020-03-16 0.260 0 +0
2020-03-17 2020-03-13 0.260 0 +0
2020-03-16 2020-03-12 0.260 0 +0
2020-03-13 2020-03-11 0.260 0 +0
2020-03-12 2020-03-10 0.260 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.275 0 +0
2020-03-09 2020-03-05 0.290 0 +0
2020-03-06 2020-03-04 0.290 0 +0
2020-03-05 2020-03-03 0.290 0 +0
2020-03-04 2020-03-02 0.290 0 +0
2020-03-03 2020-02-28 0.310 0 +0
2020-03-02 2020-02-27 0.310 0 +0
2020-02-28 2020-02-26 0.350 0 +0
2020-02-27 2020-02-25 0.350 0 +0
2020-02-26 2020-02-24 0.350 0 +0
2020-02-25 2020-02-21 0.350 0 +0
2020-02-24 2020-02-20 0.350 0 +0
2020-02-21 2020-02-19 0.350 0 +0
2020-02-20 2020-02-18 0.350 0 +0
2020-02-19 2020-02-17 0.350 0 +0
2020-02-18 2020-02-14 0.350 0 +0
2020-02-17 2020-02-13 0.350 0 +0
2020-02-14 2020-02-12 0.350 0 +0
2020-02-13 2020-02-11 0.350 0 +0
2020-02-12 2020-02-10 0.350 0 +0
2020-02-11 2020-02-07 0.350 0 +0
2020-02-10 2020-02-06 0.350 0 +0
2020-02-07 2020-02-05 0.350 0 +0
2020-02-06 2020-02-04 0.350 0 +0
2020-02-05 2020-02-03 0.350 0 +0
2020-02-04 2020-01-31 0.350 0 +0
2020-02-03 2020-01-30 0.350 0 +0
2020-01-31 2020-01-29 0.350 0 +0
2020-01-30 2020-01-24 0.350 0 +0
2020-01-29 2020-01-22 0.350 0 +0
2020-01-23 2020-01-21 0.350 0 +0
2020-01-22 2020-01-20 0.350 0 +0
2020-01-21 2020-01-17 0.350 0 +0
2020-01-20 2020-01-16 0.350 0 +0
2020-01-17 2020-01-15 0.350 0 +0
2020-01-16 2020-01-14 0.350 0 +0
2020-01-15 2020-01-13 0.350 0 +0
2020-01-14 2020-01-10 0.350 0 +0
2020-01-13 2020-01-09 0.350 0 +0
2020-01-10 2020-01-08 0.360 0 +0
2020-01-09 2020-01-07 0.330 0 +0
2020-01-08 2020-01-06 0.330 0 +0
2020-01-07 2020-01-03 0.330 0 +0
2020-01-06 2020-01-02 0.330 0 +0
2020-01-03 2019-12-31 0.330 0 +0
2020-01-02 2019-12-27 0.330 0 +0
2019-12-30 2019-12-24 0.330 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.340 0 +0
2019-12-20 2019-12-18 0.340 0 +0
2019-12-19 2019-12-17 0.340 0 +0
2019-12-18 2019-12-16 0.340 0 +0
2019-12-17 2019-12-13 0.340 0 +0
2019-12-16 2019-12-12 0.340 0 +0
2019-12-13 2019-12-11 0.340 0 +0
2019-12-12 2019-12-10 0.340 0 +0
2019-12-11 2019-12-09 0.330 0 +0
2019-12-10 2019-12-06 0.330 0 +0
2019-12-09 2019-12-05 0.330 0 +0
2019-12-06 2019-12-04 0.330 0 +0
2019-12-05 2019-12-03 0.325 0 +0
2019-12-04 2019-12-02 0.375 0 +0
2019-12-03 2019-11-29 0.375 0 +0
2019-12-02 2019-11-28 0.375 0 +0
2019-11-29 2019-11-27 0.375 0 +0
2019-11-28 2019-11-26 0.375 0 +0
2019-11-27 2019-11-25 0.375 0 +0
2019-11-26 2019-11-22 0.375 0 +0
2019-11-25 2019-11-21 0.375 0 +0
2019-11-22 2019-11-20 0.375 0 +0
2019-11-21 2019-11-19 0.375 0 +0
2019-11-20 2019-11-18 0.360 0 +0
2019-11-19 2019-11-15 0.360 0 +0
2019-11-18 2019-11-14 0.410 0 +0
2019-11-15 2019-11-13 0.410 0 +0
2019-11-14 2019-11-12 0.410 0 +0
2019-11-13 2019-11-11 0.410 0 +0
2019-11-12 2019-11-08 0.410 0 +0
2019-11-11 2019-11-07 0.410 0 +0
2019-11-08 2019-11-06 0.410 0 +0
2019-11-07 2019-11-05 0.410 0 +0
2019-11-06 2019-11-04 0.410 0 +0
2019-11-05 2019-11-01 0.365 0 +0
2019-11-04 2019-10-31 0.350 0 +0
2019-11-01 2019-10-30 0.400 0 +0
2019-10-31 2019-10-29 0.410 0 +0
2019-10-30 2019-10-28 0.370 0 +0
2019-10-29 2019-10-25 0.380 0 +0
2019-10-28 2019-10-24 0.380 0 +0
2019-10-25 2019-10-23 0.380 0 +0
2019-10-24 2019-10-22 0.380 0 +0
2019-10-23 2019-10-21 0.380 0 +0
2019-10-22 2019-10-18 0.380 0 +0
2019-10-21 2019-10-17 0.380 0 +0
2019-10-18 2019-10-16 0.380 0 +0
2019-10-17 2019-10-15 0.380 0 +0
2019-10-16 2019-10-14 0.400 0 +0
2019-10-15 2019-10-11 0.400 0 +0
2019-10-14 2019-10-10 0.400 0 +0
2019-10-11 2019-10-09 0.445 0 +0
2019-10-10 2019-10-08 0.445 0 +0
2019-10-09 2019-10-04 0.395 0 +0
2019-10-08 2019-10-03 0.395 0 +0
2019-10-04 2019-10-02 0.395 0 +0
2019-10-03 2019-09-30 0.395 0 +0
2019-10-02 2019-09-27 0.395 0 +0
2019-09-30 2019-09-26 0.395 0 +0
2019-09-27 2019-09-25 0.395 0 +0
2019-09-26 2019-09-24 0.395 0 +0
2019-09-25 2019-09-23 0.395 0 +0
2019-09-24 2019-09-20 0.395 0 +0
2019-09-23 2019-09-19 0.395 0 +0
2019-09-20 2019-09-18 0.395 0 +0
2019-09-19 2019-09-17 0.395 0 +0
2019-09-18 2019-09-16 0.395 0 +0
2019-09-17 2019-09-13 0.405 0 +0
2019-09-16 2019-09-12 0.430 0 +0
2019-09-13 2019-09-11 0.430 0 +0
2019-09-12 2019-09-10 0.430 0 +0
2019-09-11 2019-09-09 0.430 0 +0
2019-09-10 2019-09-06 0.430 0 +0
2019-09-09 2019-09-05 0.430 0 +0
2019-09-06 2019-09-04 0.430 0 +0
2019-09-05 2019-09-03 0.430 0 +0
2019-09-04 2019-09-02 0.400 0 +0
2019-09-03 2019-08-30 0.430 0 +0
2019-09-02 2019-08-29 0.430 0 +0
2019-08-30 2019-08-28 0.430 0 +0
2019-08-29 2019-08-27 0.430 0 +0
2019-08-28 2019-08-26 0.430 0 +0
2019-08-27 2019-08-23 0.430 0 +0
2019-08-26 2019-08-22 0.430 0 +0
2019-08-23 2019-08-21 0.430 0 +0
2019-08-22 2019-08-20 0.455 0 +0
2019-08-21 2019-08-19 0.455 0 +0
2019-08-20 2019-08-16 0.455 0 +0
2019-08-19 2019-08-15 0.455 0 +0
2019-08-16 2019-08-14 0.455 0 +0
2019-08-15 2019-08-13 0.455 0 +0
2019-08-14 2019-08-12 0.455 0 +0
2019-08-13 2019-08-09 0.455 0 +0
2019-08-12 2019-08-08 0.450 0 +0
2019-08-09 2019-08-07 0.470 0 +0
2019-08-08 2019-08-06 0.470 0 +0
2019-08-07 2019-08-05 0.470 0 +0
2019-08-06 2019-08-02 0.480 0 +0
2019-08-05 2019-08-01 0.480 0 +0
2019-08-02 2019-07-31 0.480 0 +0
2019-08-01 2019-07-30 0.480 0 +0
2019-07-31 2019-07-29 0.480 0 +0
2019-07-30 2019-07-26 0.495 0 +0
2019-07-29 2019-07-25 0.495 0 +0
2019-07-26 2019-07-24 0.495 0 +0
2019-07-25 2019-07-23 0.495 0 +0
2019-07-24 2019-07-22 0.495 0 +0
2019-07-23 2019-07-19 0.480 0 +0
2019-07-22 2019-07-18 0.480 0 +0
2019-07-19 2019-07-17 0.480 0 +0
2019-07-18 2019-07-16 0.480 0 +0
2019-07-17 2019-07-15 0.480 0 +0
2019-07-16 2019-07-12 0.480 0 +0
2019-07-15 2019-07-11 0.500 0 +0
2019-07-12 2019-07-10 0.470 0 +0
2019-07-11 2019-07-09 0.500 0 +0
2019-07-10 2019-07-08 0.500 0 +0
2019-07-09 2019-07-05 0.500 0 +0
2019-07-08 2019-07-04 0.490 0 +0
2019-07-05 2019-07-03 0.490 0 +0
2019-07-04 2019-07-02 0.490 0 +0
2019-07-03 2019-06-28 0.470 0 +0
2019-07-02 2019-06-27 0.470 0 +0
2019-06-28 2019-06-26 0.470 0 +0
2019-06-27 2019-06-25 0.460 0 +0
2019-06-26 2019-06-24 0.470 0 +0
2019-06-25 2019-06-21 0.470 0 +0
2019-06-24 2019-06-20 0.500 0 +0
2019-06-21 2019-06-19 0.500 0 +0
2019-06-20 2019-06-18 0.510 0 +0
2019-06-19 2019-06-17 0.500 0 +0
2019-06-18 2019-06-14 0.520 0 +0
2019-06-17 2019-06-13 0.520 0 +0
2019-06-14 2019-06-12 0.520 0 +0
2019-06-13 2019-06-11 0.540 0 +0
2019-06-12 2019-06-10 0.440 0 +0
2019-06-11 2019-06-06 0.440 0 +0
2019-06-10 2019-06-05 0.440 0 +0
2019-06-06 2019-06-04 0.440 0 +0
2019-06-05 2019-06-03 0.440 0 +0
2019-06-04 2019-05-31 0.440 0 +0
2019-06-03 2019-05-30 0.465 0 +0
2019-05-31 2019-05-29 0.465 0 +0
2019-05-30 2019-05-28 0.465 0 +0
2019-05-29 2019-05-27 0.410 0 +0
2019-05-28 2019-05-24 0.410 0 +0
2019-05-27 2019-05-23 0.435 0 +0
2019-05-24 2019-05-22 0.440 0 +0
2019-05-23 2019-05-21 0.460 0 +0
2019-05-22 2019-05-20 0.460 0 +0
2019-05-21 2019-05-17 0.465 0 +0
2019-05-20 2019-05-16 0.470 0 +0
2019-05-17 2019-05-15 0.470 0 +0
2019-05-16 2019-05-14 0.480 0 +0
2019-05-15 2019-05-10 0.480 0 +0
2019-05-14 2019-05-09 0.480 0 +0
2019-05-10 2019-05-08 0.480 0 +0
2019-05-09 2019-05-07 0.480 0 +0
2019-05-08 2019-05-06 0.480 0 +0
2019-05-07 2019-05-03 0.480 0 +0
2019-05-06 2019-05-02 0.480 0 +0
2019-05-03 2019-04-30 0.480 0 +0
2019-05-02 2019-04-29 0.480 0 +0
2019-04-30 2019-04-26 0.495 0 +0
2019-04-29 2019-04-25 0.475 0 +0
2019-04-26 2019-04-24 0.500 0 +0
2019-04-25 2019-04-23 0.500 0 +0
2019-04-24 2019-04-18 0.500 0 +0
2019-04-23 2019-04-17 0.845 0 +0
2019-04-18 2019-04-16 0.845 0 +0
2019-04-17 2019-04-15 0.832 0 +0
2019-04-16 2019-04-12 0.832 0 +0
2019-04-15 2019-04-11 0.845 0 +0
2019-04-12 2019-04-10 0.845 0 +0
2019-04-11 2019-04-09 0.845 0 +0
2019-04-10 2019-04-08 0.845 0 +0
2019-04-09 2019-04-04 0.858 0 +0
2019-04-08 2019-04-03 0.858 0 +0
2019-04-04 2019-04-02 0.858 0 +0
2019-04-03 2019-04-01 0.858 0 +0
2019-04-02 2019-03-29 0.858 0 +0
2019-04-01 2019-03-28 0.871 0 +0
2019-03-29 2019-03-27 0.871 0 +0
2019-03-28 2019-03-26 0.871 0 +0
2019-03-27 2019-03-25 0.845 0 +0
2019-03-26 2019-03-22 0.858 0 +0
2019-03-25 2019-03-21 0.845 0 +0
2019-03-22 2019-03-20 0.871 0 +0
2019-03-21 2019-03-19 0.871 0 +0
2019-03-20 2019-03-18 0.845 0 +0
2019-03-19 2019-03-15 0.832 0 +0
2019-03-18 2019-03-14 0.832 0 +0
2019-03-15 2019-03-13 0.858 0 +0
2019-03-14 2019-03-12 0.858 0 +0
2019-03-13 2019-03-11 0.819 0 +0
2019-03-12 2019-03-08 0.793 0 +0
2019-03-11 2019-03-07 0.832 0 +0
2019-03-08 2019-03-06 0.767 0 +0
2019-03-07 2019-03-05 0.767 0 +0
2019-03-06 2019-03-04 0.767 0 +0
2019-03-05 2019-03-01 0.767 0 +0
2019-03-04 2019-02-28 0.663 0 +0
2019-03-01 2019-02-27 0.611 0 +0
2019-02-28 2019-02-26 0.650 0 +0
2019-02-27 2019-02-25 0.650 0 +0
2019-02-26 2019-02-22 0.650 0 +0
2019-02-25 2019-02-21 0.650 0 +0
2019-02-22 2019-02-20 0.650 0 +0
2019-02-21 2019-02-19 0.650 0 +0
2019-02-20 2019-02-18 0.650 0 +0
2019-02-19 2019-02-15 0.676 0 +0
2019-02-18 2019-02-14 0.676 0 +0
2019-02-15 2019-02-13 0.676 0 +0
2019-02-14 2019-02-12 0.650 0 +0
2019-02-13 2019-02-11 0.650 0 +0
2019-02-12 2019-02-08 0.663 0 +0
2019-02-11 2019-02-04 0.663 0 +0
2019-02-08 2019-01-31 0.650 0 +0
2019-02-01 2019-01-30 0.650 0 +0
2019-01-31 2019-01-29 0.650 0 +0
2019-01-30 2019-01-28 0.650 0 +0
2019-01-29 2019-01-25 0.676 0 +0
2019-01-28 2019-01-24 0.676 0 +0
2019-01-25 2019-01-23 0.676 0 +0
2019-01-24 2019-01-22 0.676 0 +0
2019-01-23 2019-01-21 0.676 0 +0
2019-01-22 2019-01-18 0.676 0 +0
2019-01-21 2019-01-17 0.676 0 +0
2019-01-18 2019-01-16 0.676 0 +0
2019-01-17 2019-01-15 0.689 0 +0
2019-01-16 2019-01-14 0.728 0 +0
2019-01-15 2019-01-11 0.715 0 +0
2019-01-14 2019-01-10 0.715 0 +0
2019-01-11 2019-01-09 0.767 0 +0
2019-01-10 2019-01-08 0.741 0 +0
2019-01-09 2019-01-07 0.741 0 +0
2019-01-08 2019-01-04 0.754 0 +0
2019-01-07 2019-01-03 0.793 0 +0
2019-01-04 2019-01-02 0.780 0 +0
2019-01-03 2018-12-31 0.806 0 +0
2019-01-02 2018-12-27 0.767 0 +0
2018-12-28 2018-12-24 0.767 0 +0
2018-12-27 2018-12-20 0.741 0 +0
2018-12-21 2018-12-19 0.689 0 +0
2018-12-20 2018-12-18 0.663 0 +0
2018-12-19 2018-12-17 0.631 0 +0
2018-12-18 2018-12-14 0.624 0 +0
2018-12-17 2018-12-13 0.618 0 +0
2018-12-14 2018-12-12 0.618 0 +0
2018-12-13 2018-12-11 0.631 0 +0
2018-12-12 2018-12-10 0.624 0 +0
2018-12-11 2018-12-07 0.650 0 +0
2018-12-10 2018-12-06 0.644 0 +0
2018-12-07 2018-12-05 0.598 0 +0
2018-12-06 2018-12-04 0.592 0 +0
2018-12-05 2018-12-03 0.637 0 +0
2018-12-04 2018-11-30 0.650 0 +0
2018-12-03 2018-11-29 0.663 0 +0
2018-11-30 2018-11-28 0.676 0 +0
2018-11-29 2018-11-27 0.702 0 +0
2018-11-28 2018-11-26 0.715 0 +0
2018-11-27 2018-11-23 0.585 0 +0
2018-11-26 2018-11-22 0.585 0 +0
2018-11-23 2018-11-21 0.624 0 +0
2018-11-22 2018-11-20 0.624 0 +0
2018-11-21 2018-11-19 0.637 0 +0
2018-11-20 2018-11-16 0.637 0 +0
2018-11-19 2018-11-15 0.637 0 +0
2018-11-16 2018-11-14 0.650 0 +0
2018-11-15 2018-11-13 0.650 0 +0
2018-11-14 2018-11-12 0.650 0 +0
2018-11-13 2018-11-09 0.650 0 +0
2018-11-12 2018-11-08 0.650 0 +0
2018-11-09 2018-11-07 0.650 0 +0
2018-11-08 2018-11-06 0.650 0 +0
2018-11-07 2018-11-05 0.650 0 +0
2018-11-06 2018-11-02 0.650 0 +0
2018-11-05 2018-11-01 0.650 0 +0
2018-11-02 2018-10-31 0.663 0 +0
2018-11-01 2018-10-30 0.650 0 +0
2018-10-31 2018-10-29 0.650 0 +0
2018-10-30 2018-10-26 0.663 0 +0
2018-10-29 2018-10-25 0.650 0 +0
2018-10-26 2018-10-24 0.663 0 +0
2018-10-25 2018-10-23 0.650 0 +0
2018-10-24 2018-10-22 0.650 0 +0
2018-10-23 2018-10-19 0.663 0 +0
2018-10-22 2018-10-18 0.650 0 +0
2018-10-19 2018-10-16 0.663 0 +0
2018-10-18 2018-10-15 0.663 0 +0
2018-10-16 2018-10-12 0.650 0 +0
2018-10-15 2018-10-11 0.650 0 +0
2018-10-12 2018-10-10 0.650 0 +0
2018-10-11 2018-10-09 0.650 0 +0
2018-10-10 2018-10-08 1.664 0 +0
2018-10-09 2018-10-05 1.685 0 +0
2018-10-08 2018-10-04 1.602 0 +0
2018-10-05 2018-10-03 1.560 0 +0
2018-10-04 2018-10-02 1.560 0 +0
2018-10-03 2018-09-28 1.581 0 +0
2018-10-02 2018-09-27 1.602 0 +0
2018-09-28 2018-09-26 1.602 0 +0
2018-09-27 2018-09-24 1.602 0 +0
2018-09-26 2018-09-21 1.602 0 +0
2018-09-24 2018-09-20 1.622 0 +0
2018-09-21 2018-09-19 1.602 0 +0
2018-09-20 2018-09-18 1.622 0 +0
2018-09-19 2018-09-17 1.622 0 +0
2018-09-18 2018-09-14 1.581 0 +0
2018-09-17 2018-09-13 1.560 0 +0
2018-09-14 2018-09-12 1.539 0 +0
2018-09-13 2018-09-11 1.518 0 +0
2018-09-12 2018-09-10 1.560 0 +0
2018-09-11 2018-09-07 1.518 0 +0
2018-09-10 2018-09-06 1.539 0 +0
2018-09-07 2018-09-05 1.518 0 +0
2018-09-06 2018-09-04 1.539 0 +0
2018-09-05 2018-09-03 1.539 0 +0
2018-09-04 2018-08-31 1.560 0 +0
2018-09-03 2018-08-30 1.539 0 +0
2018-08-31 2018-08-29 1.560 0 +0
2018-08-30 2018-08-28 1.539 0 +0
2018-08-29 2018-08-27 1.539 0 +0
2018-08-28 2018-08-24 1.560 0 +0
2018-08-27 2018-08-23 1.518 0 +0
2018-08-24 2018-08-22 1.518 0 +0
2018-08-23 2018-08-21 1.581 0 +0
2018-08-22 2018-08-20 1.539 0 +0
2018-08-21 2018-08-17 1.539 0 +0
2018-08-20 2018-08-16 1.539 0 +0
2018-08-17 2018-08-15 1.602 0 +0
2018-08-16 2018-08-14 1.560 0 +0
2018-08-15 2018-08-13 1.560 0 +0
2018-08-14 2018-08-10 1.560 0 +0
2018-08-13 2018-08-09 1.560 0 +0
2018-08-10 2018-08-08 1.602 0 +0
2018-08-09 2018-08-07 1.560 0 +0
2018-08-08 2018-08-06 1.602 0 +0
2018-08-07 2018-08-03 1.602 0 +0
2018-08-06 2018-08-02 1.602 0 +0
2018-08-03 2018-08-01 1.602 0 +0
2018-08-02 2018-07-31 1.560 0 +0
2018-08-01 2018-07-30 1.560 0 +0
2018-07-31 2018-07-27 1.560 0 +0
2018-07-30 2018-07-26 1.560 0 +0
2018-07-27 2018-07-25 1.477 0 +0
2018-07-26 2018-07-24 1.477 0 +0
2018-07-25 2018-07-23 1.373 0 +0
2018-07-24 2018-07-20 1.269 0 +0
2018-07-23 2018-07-19 1.269 0 +0
2018-07-20 2018-07-18 1.269 0 +0
2018-07-19 2018-07-17 1.310 0 +0
2018-07-18 2018-07-16 1.310 0 +0
2018-07-17 2018-07-13 1.310 0 +0
2018-07-16 2018-07-12 1.310 0 +0
2018-07-13 2018-07-11 1.310 0 +0
2018-07-12 2018-07-10 1.373 0 +0
2018-07-11 2018-07-09 1.373 0 +0
2018-07-10 2018-07-06 1.373 0 +0
2018-07-09 2018-07-05 1.435 0 +0
2018-07-06 2018-07-04 1.331 0 +0
2018-07-05 2018-07-03 1.331 0 +0
2018-07-04 2018-06-29 1.352 0 +0
2018-07-03 2018-06-28 1.352 0 +0
2018-06-29 2018-06-27 1.331 0 +0
2018-06-28 2018-06-26 1.352 0 +0
2018-06-27 2018-06-25 1.331 0 +0
2018-06-26 2018-06-22 1.352 0 +0
2018-06-25 2018-06-21 1.352 0 +0
2018-06-22 2018-06-20 1.373 0 +0
2018-06-21 2018-06-19 1.414 0 +0
2018-06-20 2018-06-15 1.414 0 +0
2018-06-19 2018-06-14 1.414 0 +0
2018-06-15 2018-06-13 1.477 0 +0
2018-06-14 2018-06-12 1.414 0 +0
2018-06-13 2018-06-11 1.435 0 +0
2018-06-12 2018-06-08 1.414 0 +0
2018-06-11 2018-06-07 1.456 0 +0
2018-06-08 2018-06-06 1.414 0 +0
2018-06-07 2018-06-05 1.456 0 +0
2018-06-06 2018-06-04 1.456 0 +0
2018-06-05 2018-06-01 1.456 0 +0
2018-06-04 2018-05-31 1.456 0 +0
2018-06-01 2018-05-30 1.414 0 +0
2018-05-31 2018-05-29 1.456 0 +0
2018-05-30 2018-05-28 1.456 0 +0
2018-05-29 2018-05-25 1.477 0 +0
2018-05-28 2018-05-24 1.477 0 +0
2018-05-25 2018-05-23 1.498 0 +0
2018-05-24 2018-05-21 1.498 0 +0
2018-05-23 2018-05-18 1.498 0 +0
2018-05-21 2018-05-17 1.518 0 +0
2018-05-18 2018-05-16 1.518 0 +0
2018-05-17 2018-05-15 1.539 0 +0
2018-05-16 2018-05-14 1.581 0 +0
2018-05-15 2018-05-11 1.602 0 +0
2018-05-14 2018-05-10 1.643 0 +0
2018-05-11 2018-05-09 1.560 0 +0
2018-05-10 2018-05-08 1.456 0 +0
2018-05-09 2018-05-07 1.373 0 +0
2018-05-08 2018-05-04 1.394 0 +0
2018-05-07 2018-05-03 1.456 0 +0
2018-05-04 2018-05-02 1.394 0 +0
2018-05-03 2018-04-30 1.456 0 +0
2018-05-02 2018-04-27 1.414 0 +0
2018-04-30 2018-04-26 1.477 0 +0
2018-04-27 2018-04-25 1.435 0 +0
2018-04-26 2018-04-24 1.414 0 +0
2018-04-25 2018-04-23 1.456 0 +0
2018-04-24 2018-04-20 1.456 0 +0
2018-04-23 2018-04-19 1.456 0 +0
2018-04-20 2018-04-18 1.456 0 +0
2018-04-19 2018-04-17 1.456 0 +0
2018-04-18 2018-04-16 1.394 0 +0
2018-04-17 2018-04-13 1.456 0 +0
2018-04-16 2018-04-12 1.456 0 +0
2018-04-13 2018-04-11 1.435 0 +0
2018-04-12 2018-04-10 1.498 0 +0
2018-04-11 2018-04-09 1.456 0 +0
2018-04-10 2018-04-06 1.456 0 +0
2018-04-09 2018-04-04 1.456 0 +0
2018-04-06 2018-04-03 1.456 0 +0
2018-04-04 2018-03-29 1.435 0 +0
2018-04-03 2018-03-28 1.456 0 +0
2018-03-29 2018-03-27 1.435 0 +0
2018-03-28 2018-03-26 1.414 0 +0
2018-03-27 2018-03-23 1.414 0 +0
2018-03-26 2018-03-22 1.414 0 +0
2018-03-23 2018-03-21 1.456 0 +0
2018-03-22 2018-03-20 1.456 0 +0
2018-03-21 2018-03-19 1.435 0 +0
2018-03-20 2018-03-16 1.477 0 +0
2018-03-19 2018-03-15 1.373 0 +0
2018-03-16 2018-03-14 1.310 0 +0
2018-03-15 2018-03-13 1.290 0 +0
2018-03-14 2018-03-12 1.206 0 +0
2018-03-13 2018-03-09 1.186 0 +0
2018-03-12 2018-03-08 1.206 0 +0
2018-03-09 2018-03-07 1.165 0 +0
2018-03-08 2018-03-06 1.186 0 +0
2018-03-07 2018-03-05 1.102 0 +0
2018-03-06 2018-03-02 1.186 0 +0
2018-03-05 2018-03-01 1.248 0 +0
2018-03-02 2018-02-28 1.248 0 +0
2018-03-01 2018-02-27 1.269 0 +0
2018-02-28 2018-02-26 1.269 0 +0
2018-02-27 2018-02-23 1.290 0 +0
2018-02-26 2018-02-22 1.331 0 +0
2018-02-23 2018-02-21 1.310 0 +0
2018-02-22 2018-02-20 1.269 0 +0
2018-02-21 2018-02-15 1.269 0 +0
2018-02-20 2018-02-13 1.248 0 +0
2018-02-14 2018-02-12 1.290 0 +0
2018-02-13 2018-02-09 1.165 0 +0
2018-02-12 2018-02-08 1.206 0 +0
2018-02-09 2018-02-07 1.186 0 +0
2018-02-08 2018-02-06 1.206 0 +0
2018-02-07 2018-02-05 1.331 0 +0
2018-02-06 2018-02-02 1.310 0 +0
2018-02-05 2018-02-01 1.331 0 +0
2018-02-02 2018-01-31 1.310 0 +0
2018-02-01 2018-01-30 1.331 0 +0
2018-01-31 2018-01-29 1.414 0 +0
2018-01-30 2018-01-26 1.435 0 +0
2018-01-29 2018-01-25 1.456 0 +0
2018-01-26 2018-01-24 1.456 0 +0
2018-01-25 2018-01-23 1.435 0 +0
2018-01-24 2018-01-22 1.456 0 +0
2018-01-23 2018-01-19 1.539 0 +0
2018-01-22 2018-01-18 1.539 0 +0
2018-01-19 2018-01-17 1.498 0 +0
2018-01-18 2018-01-16 1.498 0 +0
2018-01-17 2018-01-15 1.518 0 +0
2018-01-16 2018-01-12 1.539 0 +0
2018-01-15 2018-01-11 1.539 0 +0
2018-01-12 2018-01-10 1.560 0 +0
2018-01-11 2018-01-09 1.602 0 +0
2018-01-10 2018-01-08 1.539 0 +0
2018-01-09 2018-01-05 1.581 0 +0
2018-01-08 2018-01-04 1.581 0 +0
2018-01-05 2018-01-03 1.602 0 +0
2018-01-04 2018-01-02 1.622 0 +0
2018-01-03 2017-12-29 1.643 0 +0
2018-01-02 2017-12-28 1.664 0 +0
2017-12-29 2017-12-27 1.560 0 +0
2017-12-28 2017-12-22 1.560 0 +0
2017-12-27 2017-12-21 1.581 0 +0
2017-12-22 2017-12-20 1.602 0 +0
2017-12-21 2017-12-19 1.622 0 +0
2017-12-20 2017-12-18 1.602 0 +0
2017-12-19 2017-12-15 1.622 0 +0
2017-12-18 2017-12-14 1.664 0 +0
2017-12-15 2017-12-13 1.602 0 +0
2017-12-14 2017-12-12 1.643 0 +0
2017-12-13 2017-12-11 1.602 0 +0
2017-12-12 2017-12-08 1.518 0 +0
2017-12-11 2017-12-07 1.602 0 +0
2017-12-08 2017-12-06 1.622 0 +0
2017-12-07 2017-12-05 1.643 0 +0
2017-12-06 2017-12-04 1.622 0 +0
2017-12-05 2017-12-01 1.643 0 +0
2017-12-04 2017-11-30 1.477 0 +0
2017-12-01 2017-11-29 1.456 0 +0
2017-11-30 2017-11-28 1.456 0 +0
2017-11-29 2017-11-27 1.560 0 +0
2017-11-28 2017-11-24 1.685 0 +0
2017-11-27 2017-11-23 1.685 0 +0
2017-11-24 2017-11-22 1.643 0 +0
2017-11-23 2017-11-21 1.685 0 +0
2017-11-22 2017-11-20 1.685 0 +0
2017-11-21 2017-11-17 1.747 0 +0
2017-11-20 2017-11-16 1.789 0 +0
2017-11-17 2017-11-15 1.726 0 +0
2017-11-16 2017-11-14 1.706 0 +0
2017-11-15 2017-11-13 1.706 0 +0
2017-11-14 2017-11-10 1.685 0 +0
2017-11-13 2017-11-09 1.685 0 +0
2017-11-10 2017-11-08 1.789 0 +0
2017-11-09 2017-11-07 1.726 0 +0
2017-11-08 2017-11-06 1.664 0 +0
2017-11-07 2017-11-03 1.643 0 +0
2017-11-06 2017-11-02 1.664 0 +0
2017-11-03 2017-11-01 1.664 0 +0
2017-11-02 2017-10-31 1.664 0 +0
2017-11-01 2017-10-30 1.643 0 +0
2017-10-31 2017-10-27 1.602 0 +0
2017-10-30 2017-10-26 1.622 0 +0
2017-10-27 2017-10-25 1.706 0 +0
2017-10-26 2017-10-24 1.518 0 +0
2017-10-25 2017-10-23 1.602 0 +0
2017-10-24 2017-10-20 1.726 0 +0
2017-10-23 2017-10-19 1.747 0 +0
2017-10-20 2017-10-18 1.851 0 +0
2017-10-19 2017-10-17 1.810 0 +0
2017-10-18 2017-10-16 1.872 0 +0
2017-10-17 2017-10-13 1.830 0 +0
2017-10-16 2017-10-12 1.830 0 +0
2017-10-13 2017-10-11 2.018 0 +0
2017-10-12 2017-10-10 1.685 0 +0
2017-10-11 2017-10-09 1.560 0 +0
2017-10-10 2017-10-06 1.144 0 +0
2017-10-09 2017-10-04 0.988 0 +0
2017-10-06 2017-10-03 0.978 0 +0
2017-10-04 2017-09-29 0.978 0 +0
2017-10-03 2017-09-28 0.978 0 +0
2017-09-29 2017-09-27 0.988 0 +0
2017-09-28 2017-09-26 0.957 0 +0
2017-09-27 2017-09-25 0.936 0 +0
2017-09-26 2017-09-22 0.967 0 +0
2017-09-25 2017-09-21 1.019 0 +0
2017-09-22 2017-09-20 1.030 0 +0
2017-09-21 2017-09-19 0.998 0 +0
2017-09-20 2017-09-18 1.082 0 +0
2017-09-19 2017-09-15 1.061 0 +0
2017-09-18 2017-09-14 1.040 0 +0
2017-09-15 2017-09-13 1.082 0 +0
2017-09-14 2017-09-12 1.061 0 +0
2017-09-13 2017-09-11 1.123 0 +0
2017-09-12 2017-09-08 1.123 0 +0
2017-09-11 2017-09-07 1.144 0 +0
2017-09-08 2017-09-06 1.206 0 +0
2017-09-07 2017-09-05 1.248 0 +0
2017-09-06 2017-09-04 1.186 0 +0
2017-09-05 2017-09-01 1.248 0 +0
2017-09-04 2017-08-31 1.310 0 +0
2017-09-01 2017-08-30 1.206 0 +0
2017-08-31 2017-08-29 1.165 0 +0
2017-08-30 2017-08-28 1.144 0 +0
2017-08-29 2017-08-25 1.186 0 +0
2017-08-28 2017-08-24 1.248 0 +0
2017-08-25 2017-08-22 1.290 0 +0
2017-08-24 2017-08-21 1.269 0 +0
2017-08-22 2017-08-18 1.290 0 +0
2017-08-21 2017-08-17 1.310 0 +0
2017-08-18 2017-08-16 1.373 0 +0
2017-08-17 2017-08-15 1.477 0 +0
2017-08-16 2017-08-14 1.872 0 +0
2017-08-15 2017-08-11 1.955 0 +0
2017-08-14 2017-08-10 1.997 0 +0
2017-08-11 2017-08-09 2.059 0 +0
2017-08-10 2017-08-08 2.080 0 +0
2017-08-09 2017-08-07 2.080 0 +0
2017-08-08 2017-08-04 2.080 0 +0
2017-08-07 2017-08-03 2.101 0 +0
2017-08-04 2017-08-02 2.080 0 +0
2017-08-03 2017-08-01 2.101 0 +0
2017-08-02 2017-07-31 2.122 0 +0
2017-08-01 2017-07-28 2.267 0 +0
2017-07-31 2017-07-27 2.330 0 +0
2017-07-28 2017-07-26 2.350 0 +0
2017-07-27 2017-07-25 2.371 0 +0
2017-07-26 2017-07-24 2.246 0 +0
2017-07-25 2017-07-21 2.434 0 +0
2017-07-24 2017-07-20 2.579 0 +0
2017-07-21 2017-07-19 2.392 0 +0
2017-07-20 2017-07-18 2.288 0 +0
2017-07-19 2017-07-17 2.184 0 +0
2017-07-18 2017-07-14 2.163 0 +0
2017-07-17 2017-07-13 2.142 0 +0
2017-07-14 2017-07-12 2.184 0 +0
2017-07-13 2017-07-11 2.122 0 +0
2017-07-12 2017-07-10 2.184 0 +0
2017-07-11 2017-07-07 2.080 0 +0
2017-07-10 2017-07-06 1.976 0 +0
2017-07-07 2017-07-05 1.934 0 +0
2017-07-06 2017-07-04 1.934 0 +0
2017-07-05 2017-07-03 2.018 0 +0
2017-07-04 2017-06-30 1.893 0 +0
2017-07-03 2017-06-29 1.934 0 +0
2017-06-30 2017-06-28 1.955 0 +0
2017-06-29 2017-06-27 2.142 0 +0
2017-06-28 2017-06-26 2.267 0 +0
2017-06-27 2017-06-23 2.246 0 +0
2017-06-26 2017-06-22 2.267 0 +0
2017-06-23 2017-06-21 2.350 0 +0
2017-06-22 2017-06-20 2.267 0 +0
2017-06-21 2017-06-19 2.184 0 +0
2017-06-20 2017-06-16 2.059 0 +0
2017-06-19 2017-06-15 2.038 0 +0
2017-06-16 2017-06-14 1.914 0 +0
2017-06-15 2017-06-13 1.789 0 +0
2017-06-14 2017-06-12 1.664 0 +0
2017-06-13 2017-06-09 1.602 0 +0
2017-06-12 2017-06-08 1.643 0 +0
2017-06-09 2017-06-07 1.518 0 +0
2017-06-08 2017-06-06 1.456 0 +0
2017-06-07 2017-06-05 1.435 0 +0
2017-06-06 2017-06-02 1.144 0 +0
2017-06-05 2017-06-01 1.123 0 +0
2017-06-02 2017-05-31 1.123 0 +0
2017-06-01 2017-05-29 1.144 0 +0
2017-05-31 2017-05-26 1.144 0 +0
2017-05-29 2017-05-25 1.102 0 +0
2017-05-26 2017-05-24 1.102 0 +0
2017-05-25 2017-05-23 1.082 0 +0
2017-05-24 2017-05-22 1.227 0 +0
2017-05-23 2017-05-19 1.435 0 +0
2017-05-22 2017-05-18 1.477 0 +0
2017-05-19 2017-05-17 1.477 0 +0
2017-05-18 2017-05-16 1.477 0 +0
2017-05-17 2017-05-15 1.706 0 +0
2017-05-16 2017-05-12 1.789 0 +0
2017-05-15 2017-05-11 1.768 0 +0
2017-05-12 2017-05-10 1.934 0 +0
2017-05-11 2017-05-09 1.955 0 +0
2017-05-10 2017-05-08 2.059 0 +0
2017-05-09 2017-05-05 1.976 0 +0
2017-05-08 2017-05-04 1.997 0 +0
2017-05-05 2017-05-02 2.267 0 +0
2017-05-04 2017-04-28 2.080 0 +0
2017-05-02 2017-04-27 2.746 0 +0
2017-04-28 2017-04-26 2.226 0 +0
2017-04-27 2017-04-25 1.955 0 +0
2017-04-26 2017-04-24 1.851 0 +0
2017-04-25 2017-04-21 1.810 0 +0
2017-04-24 2017-04-20 1.830 0 +0
2017-04-21 2017-04-19 1.955 0 +0
2017-04-20 2017-04-18 1.914 0 +0
2017-04-19 2017-04-13 2.059 0 +0
2017-04-18 2017-04-12 2.371 0 +0
2017-04-13 2017-04-11 2.392 0 +0
2017-04-12 2017-04-10 2.538 0 +0
2017-04-11 2017-04-07 2.579 0 +0
2017-04-10 2017-04-06 2.642 0 +0
2017-04-07 2017-04-05 2.662 0 +0
2017-04-06 2017-04-03 2.330 0 +0
2017-04-05 2017-03-31 2.205 0 +0
2017-04-03 2017-03-30 1.934 0 +0
2017-03-31 2017-03-29 1.914 0 +0
2017-03-30 2017-03-28 1.581 0 +0
2017-03-29 2017-03-27 1.581 0 +0
2017-03-28 2017-03-24 1.581 0 +0
2017-03-27 2017-03-23 1.581 0 +0
2017-03-24 2017-03-22 1.581 0 +0
2017-03-23 2017-03-21 1.602 0 +0
2017-03-22 2017-03-20 1.664 0 +0
2017-03-21 2017-03-17 1.685 0 +0
2017-03-20 2017-03-16 1.706 0 +0
2017-03-17 2017-03-15 1.706 0 +0
2017-03-16 2017-03-14 1.726 0 +0
2017-03-15 2017-03-13 1.726 0 +0
2017-03-14 2017-03-10 1.706 0 +0
2017-03-13 2017-03-09 1.685 0 +0
2017-03-10 2017-03-08 1.685 0 +0
2017-03-09 2017-03-07 1.664 0 +0
2017-03-08 2017-03-06 1.893 0 +0
2017-03-07 2017-03-03 1.768 0 +0
2017-03-06 2017-03-02 1.643 0 +0
2017-03-03 2017-03-01 1.602 0 +0
2017-03-02 2017-02-28 1.373 0 +0
2017-03-01 2017-02-27 1.331 0 +0
2017-02-28 2017-02-24 1.352 0 +0
2017-02-27 2017-02-23 1.394 0 +0
2017-02-24 2017-02-22 1.352 0 +0
2017-02-23 2017-02-21 1.352 0 +0
2017-02-22 2017-02-20 1.227 0 +0
2017-02-21 2017-02-17 1.227 0 +0
2017-02-20 2017-02-16 1.269 0 +0
2017-02-17 2017-02-15 1.269 0 +0
2017-02-16 2017-02-14 1.310 0 +0
2017-02-15 2017-02-13 1.248 0 +0
2017-02-14 2017-02-10 1.248 0 +0
2017-02-13 2017-02-09 1.269 0 +0
2017-02-10 2017-02-08 1.269 0 +0
2017-02-09 2017-02-07 1.290 0 +0
2017-02-08 2017-02-06 1.206 0 +0
2017-02-07 2017-02-03 1.227 0 +0
2017-02-06 2017-02-02 1.227 0 +0
2017-02-03 2017-02-01 1.248 0 +0
2017-02-02 2017-01-27 1.206 0 +0
2017-02-01 2017-01-25 1.206 0 +0
2017-01-26 2017-01-24 1.144 0 +0
2017-01-25 2017-01-23 1.144 0 -1,214,275
2017-01-20 2017-01-18 1.248 1,214,275 -79,327 0.47% 1,515,415
2017-01-18 2017-01-16 1.290 1,293,602 -96,154 0.50% 1,668,229
2017-01-13 2017-01-11 1.352 1,389,756 -48,077 0.54% 1,878,950
2017-01-12 2017-01-10 1.373 1,437,833 +144,231 0.56% 1,973,857
2016-12-21 2016-12-19 1.435 1,293,602 +96,153 0.50% 1,856,578
2016-10-24 2016-10-19 1.539 1,197,449 -7,211 0.47% 1,843,114
2016-10-20 2016-10-18 1.373 1,204,660 +7,211 0.47% 1,653,757
2016-10-06 2016-10-04 1.373 1,197,449 +766,521 0.47% 1,643,858
2016-09-30 2016-09-28 1.373 430,928 -19,231 0.50% 591,578
2016-09-22 2016-09-20 1.331 450,159 +8,894 0.53% 599,252
2016-09-15 2016-09-13 1.352 441,265 +9,615 0.52% 596,590
2016-09-06 2016-09-02 1.373 431,650 +4,808 0.51% 592,569
2016-09-05 2016-09-01 1.373 426,842 +2,404 0.50% 585,969
2016-09-01 2016-08-30 1.723 424,438 -7,212 0.50% 731,286
2016-08-31 2016-08-29 1.770 431,650 +51,247 0.51% 764,088
2016-08-29 2016-08-25 1.723 380,403 +6,355 0.51% 655,416
2016-08-23 2016-08-19 2.006 374,048 -6,355 0.50% 750,406
2016-08-09 2016-08-05 1.935 380,403 +6,355 0.51% 736,221
2016-08-08 2016-08-04 1.888 374,048 -137,700 0.50% 706,265
2016-08-03 2016-07-29 1.487 511,748 +8,474 0.68% 760,934
2016-08-01 2016-07-28 1.416 503,274 +84,738 0.67% 712,699
2016-07-29 2016-07-27 1.723 418,536 +12,711 0.56% 721,117
2016-07-25 2016-07-21 1.699 405,825 -21,185 0.54% 689,638
2016-07-21 2016-07-19 1.534 427,010 +42,370 0.57% 655,091
2016-07-15 2016-07-13 1.605 384,640 -19,066 0.51% 617,324
2016-05-16 2016-05-12 2.313 403,706 +4,236 0.54% 933,773
2016-04-26 2016-04-22 2.171 399,470 +6,356 0.53% 867,405
2016-04-25 2016-04-21 2.266 393,114 -12,711 0.52% 890,717
2016-04-19 2016-04-15 2.384 405,825 +6,355 0.54% 967,409
2016-04-06 2016-04-01 2.620 399,470 +1,907 0.64% 1,046,544
2016-04-05 2016-03-31 2.714 397,563 -212 0.63% 1,079,081
2016-04-01 2016-03-30 2.337 397,775 +1,271 0.63% 929,443
2016-03-30 2016-03-24 2.407 396,504 -3,177 0.63% 954,548
2016-03-21 2016-03-17 0.364 399,681 -1 0.64% 145,634
2016-03-18 2016-03-16 0.347 399,682 -1,826,778 0.64% 138,860
2016-03-10 2016-03-08 0.335 2,226,460 +17,701 0.64% 745,233
2016-03-09 2016-03-07 0.339 2,208,759 -17,701 0.63% 748,666
2016-03-07 2016-03-03 0.314 2,226,460 +17,701 0.64% 698,066
2016-03-04 2016-03-02 0.369 2,208,759 -17,701 0.63% 814,174
2016-03-03 2016-03-01 0.360 2,226,460 +17,701 0.64% 801,833
2016-02-29 2016-02-25 0.491 2,208,759 -60,185 0.63% 1,085,566
2016-02-23 2016-02-19 0.508 2,268,944 -17,701 0.65% 1,153,599
2016-02-22 2016-02-18 0.369 2,286,645 -24,783 0.65% 842,884
2016-02-17 2016-02-15 0.275 2,311,428 -38,943 0.66% 636,566
2016-02-05 2016-02-03 0.250 2,350,371 +38,943 0.67% 587,541
2015-12-11 2015-12-09 0.614 2,311,428 -63,725 0.66% 1,420,032
2015-12-10 2015-12-08 0.602 2,375,153 -173,475 0.68% 1,428,992
2015-12-09 2015-12-07 0.623 2,548,628 +35,403 0.73% 1,587,353
2015-10-30 2015-10-28 0.852 2,513,225 -9,441 0.72% 2,140,313
2015-10-20 2015-10-16 0.970 2,522,666 -155,306 0.72% 2,447,626
2015-10-19 2015-10-15 1.000 2,677,972 +237,201 0.77% 2,677,737
2015-10-16 2015-10-14 1.034 2,440,771 -113,591 0.70% 2,523,287
2015-10-15 2015-10-13 0.958 2,554,362 -42,749 0.73% 2,445,912
2015-10-14 2015-10-12 0.924 2,597,111 +14,656 0.74% 2,398,816
2015-10-13 2015-10-09 0.890 2,582,455 -322,256 0.74% 2,297,745
2015-10-12 2015-10-08 0.873 2,904,711 +55,830 0.83% 2,535,245
2015-10-09 2015-10-07 0.737 2,848,881 +79,392 0.81% 2,100,262
2015-09-30 2015-09-25 0.703 2,769,489 +21,242 0.79% 1,947,859
2015-09-29 2015-09-24 0.725 2,748,247 -21,242 0.79% 1,991,140
2015-09-24 2015-09-22 0.763 2,769,489 +21,242 0.79% 2,112,137
2015-09-23 2015-09-21 0.767 2,748,247 -21,242 0.79% 2,107,581
2015-09-18 2015-09-16 0.746 2,769,489 -17,179 0.79% 2,065,200
2015-09-15 2015-09-11 0.725 2,786,668 +3,540 0.80% 2,018,976
2015-09-14 2015-09-10 0.674 2,783,128 -14,161 0.80% 1,874,909
2015-08-20 2015-08-18 0.860 2,797,289 -53,105 0.80% 2,405,931
2015-08-19 2015-08-17 0.877 2,850,394 +318,628 0.82% 2,499,914
2015-08-18 2015-08-14 0.886 2,531,766 +22,463 0.72% 2,241,918
2015-08-17 2015-08-13 0.856 2,509,303 +2,266 0.72% 2,147,605
2015-08-14 2015-08-12 0.877 2,507,037 +1,569,846 0.72% 2,198,776
2015-08-12 2015-08-10 0.974 937,191 -35,403 0.45% 913,284
2015-08-10 2015-08-06 0.979 972,594 +35,403 0.47% 951,905
2015-08-07 2015-08-05 0.991 937,191 -3,540 0.45% 929,167
2015-08-06 2015-08-04 1.047 940,731 +24,782 0.45% 984,492
2015-08-05 2015-08-03 0.941 915,949 +63,725 0.44% 861,537
2015-08-04 2015-07-31 0.996 852,224 +67,266 0.41% 848,538
2015-08-03 2015-07-30 1.250 784,958 -7,080 0.38% 981,111
2015-07-27 2015-07-23 1.864 792,038 +11,801 1.12% 1,476,551
2015-07-24 2015-07-22 1.695 780,237 +3,540 1.11% 1,322,319
2015-07-23 2015-07-21 1.843 776,697 +3,540 1.10% 1,431,498
2015-07-22 2015-07-20 1.546 773,157 -7,080 1.10% 1,195,667
2015-07-21 2015-07-17 1.525 780,237 -1,133 1.11% 1,190,088
2015-07-20 2015-07-16 1.525 781,370 -11,848 1.11% 1,191,816
2015-07-17 2015-07-15 1.234 793,218 +29,502 1.13% 979,113
2015-07-16 2015-07-14 1.576 763,716 -479,789 1.08% 1,203,442
2015-07-14 2015-07-10 1.366 1,243,505 -19,038 1.09% 1,698,217
2015-07-13 2015-07-09 1.234 1,262,543 +19,141 1.11% 1,558,426
2015-07-09 2015-07-07 1.366 1,243,402 -19,038 1.09% 1,698,076
2015-07-02 2015-06-29 2.311 1,262,440 +7,615 1.11% 2,917,666
2015-06-30 2015-06-26 2.311 1,254,825 +22,846 1.10% 2,900,067
2015-06-24 2015-06-22 2.154 1,231,979 -7,615 1.08% 2,653,135
2015-06-22 2015-06-18 2.127 1,239,594 +7,615 1.09% 2,636,979
2015-06-18 2015-06-16 2.022 1,231,979 -1,828 1.08% 2,491,358
2015-06-16 2015-06-12 2.127 1,233,807 +11,423 1.09% 2,624,668
2015-06-15 2015-06-11 2.154 1,222,384 -15,409 1.08% 2,632,472
2015-06-12 2015-06-10 2.101 1,237,793 -144,691 1.09% 2,600,640
2015-06-11 2015-06-09 2.206 1,382,484 -7,615 1.22% 3,049,872
2015-06-09 2015-06-05 2.232 1,390,099 +5,711 1.22% 3,103,179
2015-06-08 2015-06-04 2.259 1,384,388 +5,712 1.22% 3,126,788
2015-06-05 2015-06-03 2.337 1,378,676 -11,423 1.21% 3,222,511
2015-06-04 2015-06-02 2.442 1,390,099 +129,460 1.22% 3,395,243
2015-05-29 2015-05-27 2.101 1,260,639 +2,018 1.11% 2,648,640
2015-05-26 2015-05-21 1.970 1,258,621 -3,808 1.11% 2,479,125
2015-05-19 2015-05-15 1.943 1,262,429 +15,231 1.11% 2,453,471
2015-05-12 2015-05-08 1.838 1,247,198 -19,038 1.10% 2,292,850
2015-05-11 2015-05-07 1.838 1,266,236 +19,038 1.11% 2,327,849
2015-05-04 2015-04-29 2.049 1,247,198 +7,615 1.10% 2,554,890
2015-04-30 2015-04-28 2.154 1,239,583 -7,615 1.09% 2,669,511
2015-04-29 2015-04-27 2.154 1,247,198 +43,788 1.10% 2,685,910
2015-04-28 2015-04-24 1.917 1,203,410 -17,134 1.06% 2,307,165
2015-04-27 2015-04-23 2.206 1,220,544 +3,046 1.07% 2,692,619
2015-04-17 2015-04-15 1.681 1,217,498 -3,808 1.29% 2,046,399
2015-03-26 2015-03-24 1.550 1,221,306 -129,460 1.29% 1,892,425
2015-03-20 2015-03-18 1.681 1,350,766 -3,808 1.43% 2,270,399
2015-03-19 2015-03-17 1.760 1,354,574 +32,746 1.43% 2,383,525
2015-03-18 2015-03-16 2.180 1,321,828 +106,614 1.40% 2,881,345
2015-03-17 2015-03-13 1.602 1,215,214 -15,230 1.28% 1,946,815
2015-03-13 2015-03-11 1.628 1,230,444 +2,094 1.30% 2,003,529
2015-03-04 2015-03-02 1.602 1,228,350 +293,570 1.30% 1,967,860
2015-02-12 2015-02-10 1.733 934,780 +201,425 0.99% 1,620,300
2015-02-06 2015-02-04 1.786 733,355 -6,854 0.77% 1,309,680
2015-02-04 2015-02-02 2.337 740,209 -3,807 0.78% 1,730,161
2015-02-02 2015-01-29 2.547 744,016 +3,807 0.79% 1,895,380
2015-01-29 2015-01-27 2.626 740,209 +228,460 0.78% 1,944,001
2015-01-27 2015-01-23 2.863 511,749 +152,306 0.54% 1,464,960
2015-01-22 2015-01-20 2.836 359,443 -7,615 0.38% 1,019,521
2015-01-07 2015-01-05 2.889 367,058 -7,615 0.39% 1,060,400
2015-01-05 2014-12-31 2.941 374,673 -3,047 0.40% 1,102,079
2014-12-30 2014-12-24 2.968 377,720 +7,616 0.40% 1,120,961
2014-12-23 2014-12-19 3.152 370,104 -762 0.39% 1,166,399
2014-12-22 2014-12-18 3.204 370,866 +3,808 0.39% 1,188,281
2014-12-19 2014-12-17 3.204 367,058 -3,808 0.39% 1,176,080
2014-12-15 2014-12-11 3.046 370,866 -3,807 0.47% 1,129,841
2014-12-12 2014-12-10 2.994 374,673 -12,185 0.47% 1,121,759
2014-12-11 2014-12-09 2.810 386,858 +9,519 0.49% 1,087,120
2014-12-08 2014-12-04 3.178 377,339 +952 0.48% 1,199,111
2014-12-04 2014-12-02 3.309 376,387 -952 0.48% 1,245,510
2014-12-02 2014-11-28 3.362 377,339 +3,808 0.48% 1,268,481
2014-12-01 2014-11-27 3.624 373,531 -13,708 0.47% 1,353,779
2014-11-27 2014-11-25 2.968 387,239 -15,230 0.49% 1,149,211
2014-11-25 2014-11-21 2.889 402,469 -3,808 0.51% 1,162,699
2014-11-21 2014-11-19 2.863 406,277 +15,231 0.51% 1,163,030
2014-11-18 2014-11-14 2.994 391,046 +11,423 0.50% 1,170,779
2014-11-17 2014-11-13 2.915 379,623 -3,808 0.48% 1,106,669
2014-11-14 2014-11-12 2.941 383,431 +7,615 0.49% 1,127,840
2014-11-03 2014-10-30 3.020 375,816 +3,808 0.48% 1,135,051
2014-10-31 2014-10-29 3.073 372,008 -11,423 0.47% 1,143,090
2014-10-22 2014-10-20 3.309 383,431 -15,611 0.49% 1,268,820
2014-10-16 2014-10-14 3.152 399,042 -7,616 0.51% 1,257,599
2014-10-15 2014-10-13 3.099 406,658 +7,616 0.52% 1,260,241
2014-10-14 2014-10-10 3.125 399,042 +7,615 0.51% 1,247,119
2014-10-10 2014-10-08 3.125 391,427 -3,808 0.50% 1,223,320
2014-10-09 2014-10-07 3.020 395,235 +5,331 0.50% 1,193,701
2014-10-06 2014-09-30 2.915 389,904 +7,615 0.49% 1,136,640
2014-10-03 2014-09-29 3.046 382,289 +3,808 0.48% 1,164,641
2014-09-26 2014-09-24 3.388 378,481 +3,808 0.48% 1,282,260
2014-09-22 2014-09-18 3.388 374,673 -7,616 0.47% 1,269,358
2014-09-15 2014-09-11 3.362 382,289 +3,808 0.48% 1,285,121
2014-09-10 2014-09-05 3.493 378,481 -15,231 0.48% 1,322,020
2014-09-08 2014-09-04 3.519 393,712 -952 0.50% 1,385,561
2014-09-05 2014-09-03 3.572 394,664 +39,410 0.50% 1,409,641
2014-09-04 2014-09-02 3.545 355,254 +39,980 0.45% 1,259,549
2014-09-03 2014-09-01 3.913 315,274 +33,888 0.40% 1,233,720
2014-09-02 2014-08-29 3.861 281,386 +3,808 0.36% 1,086,331
2014-08-27 2014-08-25 3.939 277,578 -7,616 0.35% 1,093,499
2014-08-26 2014-08-22 4.071 285,194 +7,616 0.36% 1,160,952
2014-08-21 2014-08-19 3.887 277,578 -1,904 0.35% 1,078,919
2014-07-31 2014-07-29 3.834 279,482 -11,423 0.35% 1,071,640
2014-07-29 2014-07-25 3.703 290,905 +5,711 0.37% 1,077,240
2014-07-28 2014-07-24 3.861 285,194 +1,904 0.36% 1,101,032
2014-07-24 2014-07-22 3.939 283,290 -3,807 0.36% 1,116,001
2014-07-23 2014-07-21 3.992 287,097 +3,807 0.36% 1,146,079
2014-07-21 2014-07-17 4.150 283,290 +34,269 0.36% 1,175,521
2014-07-18 2014-07-16 5.331 249,021 -32,365 0.32% 1,327,621
2014-07-15 2014-07-11 4.649 281,386 -22,846 0.36% 1,308,031
2014-07-14 2014-07-10 5.016 304,232 -30,271 0.39% 1,526,091
2014-07-11 2014-07-09 4.964 334,503 -30,461 0.42% 1,660,367
2014-07-10 2014-07-08 5.358 364,964 +23,227 0.46% 1,955,340
2014-07-09 2014-07-07 4.596 341,737 +8,377 0.43% 1,570,624
2014-07-08 2014-07-04 4.412 333,360 -111,184 0.51% 1,470,838
2014-07-07 2014-07-03 3.808 444,544 +97,476 0.68% 1,692,875
2014-07-04 2014-07-02 3.414 347,068 -3,808 0.53% 1,184,950
2014-07-03 2014-06-30 3.178 350,876 -380 0.53% 1,115,016
2014-07-02 2014-06-27 2.941 351,256 -75,773 0.53% 1,033,199
2014-06-30 2014-06-26 3.073 427,029 -5,711 0.65% 1,312,156
2014-06-27 2014-06-25 3.178 432,740 +1,904 0.66% 1,375,164
2014-06-24 2014-06-20 3.125 430,836 -7,996 0.65% 1,346,484
2014-06-23 2014-06-19 3.125 438,832 -76,154 0.67% 1,371,474
2014-06-20 2014-06-18 3.204 514,986 +141,264 0.78% 1,650,051
2014-06-17 2014-06-13 2.968 373,722 +5,712 0.57% 1,109,096
2014-06-13 2014-06-11 2.863 368,010 +3,808 0.56% 1,053,485
2014-06-12 2014-06-10 2.994 364,202 +5,711 0.55% 1,090,409
2014-06-06 2014-06-04 3.309 358,491 +10,281 0.55% 1,186,290
2014-06-05 2014-06-03 3.440 348,210 +571 0.53% 1,197,994
2014-06-04 2014-05-30 3.493 347,639 -571 0.53% 1,214,290
2014-06-03 2014-05-29 3.545 348,210 -13,327 0.53% 1,234,574
2014-05-28 2014-05-26 3.493 361,537 +3,808 0.55% 1,262,835
2014-05-26 2014-05-22 3.598 357,729 +7,615 0.55% 1,287,114
2014-05-23 2014-05-21 3.808 350,114 -3,808 0.54% 1,333,275
2014-05-22 2014-05-20 3.808 353,922 +3,808 0.54% 1,347,776
2014-05-20 2014-05-16 3.624 350,114 -5,712 0.54% 1,268,910
2014-05-19 2014-05-15 3.598 355,826 -3,807 0.54% 1,280,267
2014-05-13 2014-05-09 3.651 359,633 +3,807 0.55% 1,312,854
2014-05-12 2014-05-08 3.703 355,826 -1,903 0.54% 1,317,647
2014-05-09 2014-05-07 3.677 357,729 +7,615 0.55% 1,315,299
2014-05-08 2014-05-05 3.834 350,114 -9,519 0.54% 1,342,470
2014-05-05 2014-04-30 3.729 359,633 +4,188 0.55% 1,341,189
2014-05-02 2014-04-29 3.861 355,445 +3,808 0.54% 1,372,246
2014-04-29 2014-04-25 3.939 351,637 +19,038 0.54% 1,385,250
2014-04-28 2014-04-24 4.727 332,599 -14,850 0.51% 1,572,301
2014-04-24 2014-04-22 4.044 347,449 -3,807 0.53% 1,405,251
2014-04-23 2014-04-17 3.756 351,256 +3,807 0.54% 1,319,174
2014-04-22 2014-04-16 3.572 347,449 -11,423 0.53% 1,241,001
2014-04-17 2014-04-15 3.283 358,872 -2,284 0.55% 1,178,126
2014-04-16 2014-04-14 3.782 361,156 +5,711 0.55% 1,365,839
2014-04-14 2014-04-10 4.307 355,445 +3,808 0.54% 1,530,941
2014-04-11 2014-04-09 4.412 351,637 -3,808 0.54% 1,551,479
2014-04-10 2014-04-08 4.491 355,445 -3,427 0.54% 1,596,286
2014-04-09 2014-04-07 4.281 358,872 +3,427 0.55% 1,536,276
2014-04-04 2014-04-02 4.465 355,445 -3,427 0.54% 1,586,951
2014-04-03 2014-04-01 4.412 358,872 +3,427 0.55% 1,583,401
2014-04-01 2014-03-28 4.438 355,445 -3,427 0.54% 1,577,616
2014-03-31 2014-03-27 4.202 358,872 +6,093 0.55% 1,508,001
2014-03-28 2014-03-26 4.701 352,779 -1,904 0.54% 1,658,433
2014-03-26 2014-03-24 5.148 354,683 -7,616 0.54% 1,825,739
2014-03-25 2014-03-21 5.042 362,299 -3,807 0.55% 1,826,882
2014-03-20 2014-03-18 5.121 366,106 -7,616 0.56% 1,874,924
2014-03-19 2014-03-17 5.253 373,722 -3,807 0.57% 1,963,002
2014-03-18 2014-03-14 5.410 377,529 -5,712 0.58% 2,042,489
2014-03-17 2014-03-13 5.752 383,241 +7,616 0.59% 2,204,237
2014-03-14 2014-03-12 5.935 375,625 +38,076 0.57% 2,229,488
2014-03-12 2014-03-10 5.830 337,549 -9,519 0.52% 1,968,031
2014-03-11 2014-03-07 6.040 347,068 +19,038 0.53% 2,096,450
2014-03-10 2014-03-06 6.434 328,030 +12,946 0.50% 2,110,677
2014-03-03 2014-02-27 6.697 315,084 +1,904 0.48% 2,110,128
2014-02-27 2014-02-25 6.224 313,180 +24,369 0.48% 1,949,326
2014-02-26 2014-02-24 6.198 288,811 -3,427 0.44% 1,790,061
2014-02-24 2014-02-20 6.172 292,238 -3,807 0.45% 1,803,627
2014-02-19 2014-02-17 6.277 296,045 +5,330 0.45% 1,858,223
2014-02-18 2014-02-14 6.146 290,715 +762 0.44% 1,786,592
2014-02-17 2014-02-13 6.119 289,953 -7,615 0.44% 1,774,295
2014-02-14 2014-02-12 6.198 297,568 +7,615 0.46% 1,844,338
2014-02-12 2014-02-10 6.224 289,953 -3,808 0.44% 1,804,754
2014-02-10 2014-02-06 6.408 293,761 +3,808 0.45% 1,882,462
2014-02-07 2014-02-05 6.382 289,953 -3,808 0.44% 1,850,444
2014-02-06 2014-02-04 6.198 293,761 +3,808 0.45% 1,820,742
2014-02-04 2014-01-28 6.014 289,953 +3,808 0.44% 1,743,835
2014-01-28 2014-01-24 6.251 286,145 -3,808 0.44% 1,788,567
2014-01-27 2014-01-23 6.697 289,953 +3,808 0.44% 1,941,824
2014-01-24 2014-01-22 6.566 286,145 +3,807 0.44% 1,878,747
2014-01-22 2014-01-20 6.382 282,338 -3,807 0.43% 1,801,846
2014-01-21 2014-01-17 6.697 286,145 +1,903 0.44% 1,916,322
2014-01-20 2014-01-16 6.960 284,242 +5,712 0.44% 1,978,228
2014-01-17 2014-01-15 7.616 278,530 -22,846 0.43% 2,121,349
2014-01-16 2014-01-14 8.141 301,376 +11,423 0.46% 2,453,650
2014-01-15 2014-01-13 8.404 289,953 +14,088 0.44% 2,436,799
2014-01-14 2014-01-10 8.273 275,865 -13,327 0.42% 2,282,177
2014-01-13 2014-01-09 7.748 289,192 +26,654 0.44% 2,240,528
2014-01-10 2014-01-08 7.616 262,538 +64,540 0.40% 1,999,550
2014-01-09 2014-01-07 6.014 197,998 +1,904 0.30% 1,190,799
2014-01-08 2014-01-06 6.014 196,094 +3,807 0.30% 1,179,348
2014-01-06 2014-01-02 6.461 192,287 +1,904 0.29% 1,242,302
2014-01-03 2013-12-31 6.697 190,383 -7,615 0.29% 1,275,001
2013-12-30 2013-12-24 6.277 197,998 -3,808 0.30% 1,242,799
2013-12-27 2013-12-20 6.566 201,806 -4,188 0.31% 1,325,001
2013-12-23 2013-12-19 6.697 205,994 +1,904 0.32% 1,379,548
2013-12-20 2013-12-18 8.404 204,090 +11,423 0.31% 1,715,197
2013-12-16 2013-12-12 9.192 192,667 -3,808 0.29% 1,770,996
2013-12-13 2013-12-11 9.192 196,475 -3,808 0.30% 1,805,999
2013-12-12 2013-12-10 9.323 200,283 +3,808 0.31% 1,867,302
2013-12-11 2013-12-09 9.192 196,475 +5,711 0.30% 1,805,999
2013-12-05 2013-12-03 9.455 190,764 -3,807 0.29% 1,803,604
2013-12-04 2013-12-02 9.192 194,571 -11,423 0.30% 1,788,497
2013-12-02 2013-11-28 9.323 205,994 +5,711 0.32% 1,920,548
2013-11-29 2013-11-27 9.061 200,283 +1,143 0.31% 1,814,702
2013-11-28 2013-11-26 9.323 199,140 +13,136 0.30% 1,856,646
2013-11-18 2013-11-14 10.636 186,004 -5,712 0.28% 1,978,425
2013-11-13 2013-11-11 10.505 191,716 -3,807 0.29% 2,014,005
2013-11-12 2013-11-08 9.980 195,523 +13,327 0.30% 1,951,298
2013-11-11 2013-11-07 10.636 182,196 +1,903 0.28% 1,937,921
2013-11-07 2013-11-05 11.030 180,293 +4,950 0.28% 1,988,705
2013-11-06 2013-11-04 11.293 175,343 +3,808 0.27% 1,980,154
2013-11-05 2013-11-01 11.293 171,535 -761 0.26% 1,937,151
2013-11-04 2013-10-31 11.556 172,296 -1,143 0.26% 1,990,994
2013-10-31 2013-10-29 10.768 173,439 +7,616 0.27% 1,867,552
2013-10-30 2013-10-28 11.162 165,823 +1,142 0.25% 1,850,870
2013-10-29 2013-10-25 11.293 164,681 -46,834 0.25% 1,859,748
2013-10-28 2013-10-24 11.162 211,515 +3,807 0.32% 2,360,871
2013-10-24 2013-10-22 11.162 207,708 -11,423 0.32% 2,318,378
2013-10-23 2013-10-21 11.293 219,131 -5,711 0.34% 2,474,654
2013-10-21 2013-10-17 11.030 224,842 -2,666 0.34% 2,480,098
2013-10-18 2013-10-16 11.162 227,508 -3,807 0.35% 2,539,381
2013-10-17 2013-10-15 10.505 231,315 +37,124 0.35% 2,429,998
2013-10-16 2013-10-11 11.030 194,191 +30,462 0.30% 2,142,005
2013-10-15 2013-10-10 10.768 163,729 -1,333 0.25% 1,762,997
2013-10-11 2013-10-09 10.636 165,062 -15,231 0.25% 1,755,676
2013-10-10 2013-10-08 10.768 180,293 +19,039 0.28% 1,941,355
2013-10-09 2013-10-07 10.505 161,254 -7,616 0.25% 1,693,997
2013-10-08 2013-10-04 9.586 168,870 -81,103 0.26% 1,618,779
2013-10-04 2013-10-02 8.141 249,973 -21,703 0.38% 2,035,153
2013-10-02 2013-09-27 8.010 271,676 +8,757 0.42% 2,176,172
2013-09-30 2013-09-26 6.828 262,919 -7,615 0.40% 1,795,302
2013-09-27 2013-09-25 6.960 270,534 +64,730 0.41% 1,882,825
2013-09-25 2013-09-23 6.251 205,804 -1,904 0.32% 1,286,391
2013-09-24 2013-09-19 6.434 207,708 -1,904 0.32% 1,336,477
2013-09-23 2013-09-18 6.539 209,612 -20,942 0.32% 1,370,748
2013-09-19 2013-09-17 6.539 230,554 +19,039 0.35% 1,507,697
2013-09-13 2013-09-11 5.857 211,515 -15,231 0.32% 1,238,763
2013-09-12 2013-09-10 5.804 226,746 +49,119 0.35% 1,316,055
2013-09-11 2013-09-09 6.146 177,627 +32,365 0.27% 1,091,609
2013-09-09 2013-09-05 5.830 145,262 -45,692 0.22% 846,929
2013-09-05 2013-09-03 5.279 190,954 +36,173 0.29% 1,008,015
2013-09-02 2013-08-29 4.780 154,781 -38,077 0.24% 739,829
2013-08-30 2013-08-28 4.832 192,858 +3,808 0.30% 931,961
2013-08-29 2013-08-27 5.042 189,050 +38,076 0.29% 953,279
2013-08-22 2013-08-20 3.966 150,974 -3,807 0.23% 598,717
2013-08-12 2013-08-08 3.834 154,781 -7,616 0.24% 593,489
2013-08-09 2013-08-07 3.729 162,397 +7,616 0.25% 605,632
2013-08-07 2013-08-05 4.281 154,781 -91,384 0.24% 662,594
2013-08-05 2013-08-01 4.649 246,165 -22,846 0.38% 1,144,305
2013-08-02 2013-07-31 4.386 269,011 -38,077 0.41% 1,179,855
2013-08-01 2013-07-30 4.543 307,088 +3,808 0.47% 1,395,247
2013-07-31 2013-07-29 4.360 303,280 -1,904 0.47% 1,322,191
2013-07-30 2013-07-26 4.465 305,184 -35,601 0.47% 1,362,551
2013-07-25 2013-07-23 4.465 340,785 +26,463 0.52% 1,521,499
2013-07-24 2013-07-22 4.727 314,322 +102,426 0.48% 1,485,900
2013-07-23 2013-07-19 4.044 211,896 -129,460 0.33% 857,010
2013-07-22 2013-07-18 4.964 341,356 -7,616 0.52% 1,694,383
2013-07-19 2013-07-17 5.699 348,972 +97,095 0.54% 1,988,806
2013-07-17 2013-07-15 4.964 251,877 -19,038 0.39% 1,250,237
2013-07-16 2013-07-12 4.622 270,915 -38,076 0.42% 1,252,241
2013-07-12 2013-07-10 4.333 308,991 -68,538 0.47% 1,338,973
2013-07-11 2013-07-09 4.018 377,529 -121,845 0.58% 1,516,994
2013-07-10 2013-07-08 3.598 499,374 +3,807 0.77% 1,796,754
2013-07-09 2013-07-05 3.467 495,567 +38,077 0.76% 1,717,982
2013-07-08 2013-07-04 3.572 457,490 +38,077 0.70% 1,634,040
2013-07-05 2013-07-03 3.703 419,413 +41,884 0.64% 1,553,113
2013-07-04 2013-07-02 3.703 377,529 +38,838 0.58% 1,398,014
2013-07-03 2013-06-28 3.257 338,691 -4,569 0.52% 1,102,980
2013-06-28 2013-06-26 2.626 343,260 +26,653 0.53% 901,499
2013-06-26 2013-06-24 2.784 316,607 -3,807 0.49% 881,391
2013-06-25 2013-06-21 2.968 320,414 -72,346 0.49% 950,894
2013-06-24 2013-06-20 2.863 392,760 -30,461 0.60% 1,124,336
2013-06-21 2013-06-19 2.390 423,221 +24,559 0.65% 1,011,465
2013-06-20 2013-06-18 2.495 398,662 +60,161 0.61% 994,651
2013-06-19 2013-06-17 2.600 338,501 +40,933 0.52% 880,111
2013-06-18 2013-06-14 2.705 297,568 +34,269 0.46% 804,944
2013-06-17 2013-06-13 2.810 263,299 +114,229 0.40% 739,904
2013-01-04 2013-01-02 1.418 149,070 -3,807 0.23% 211,410
2013-01-02 2012-12-27 1.444 152,877 -11,423 0.23% 220,824
2012-02-17 2012-02-15 2.495 164,300 -1,523 0.25% 409,924
2012-02-09 2012-02-07 2.232 165,823 -3,808 0.25% 370,174
2012-01-05 2012-01-03 2.049 169,631 -2,285 0.26% 347,490
2011-11-11 2011-11-09 1.917 171,916 +3,808 0.26% 329,596
2011-05-27 2011-05-25 4.386 168,108 -11,042 0.27% 737,305
2011-05-26 2011-05-24 4.307 179,150 -15,231 0.29% 771,619
2011-05-24 2011-05-20 4.570 194,381 -11,423 0.31% 888,271
2011-05-20 2011-05-18 4.465 205,804 +7,615 0.33% 918,851
2011-05-19 2011-05-17 4.412 198,189 -12,184 0.32% 874,442
2011-05-18 2011-05-16 4.570 210,373 +3,427 0.34% 961,350
2011-05-17 2011-05-13 4.806 206,946 +35,030 0.33% 994,604
2011-05-13 2011-05-11 4.596 171,916 +11,423 0.28% 790,126
2011-05-11 2011-05-06 4.465 160,493 -3,807 0.26% 716,551
2011-05-09 2011-05-05 5.331 164,300 +9,519 0.27% 875,943
2011-05-05 2011-05-03 5.515 154,781 +1,904 0.25% 853,649
2011-05-04 2011-04-29 5.673 152,877 +7,615 0.25% 867,238
2011-04-28 2011-04-26 5.778 145,262 -19,038 0.23% 839,299
2011-04-27 2011-04-21 5.095 164,300 -11,614 0.27% 837,108
2011-04-26 2011-04-20 4.622 175,914 -7,615 0.28% 813,121
2011-04-21 2011-04-19 4.412 183,529 -11,423 0.30% 809,760
2011-04-19 2011-04-15 4.176 194,952 +3,808 0.32% 814,080
2011-04-11 2011-04-07 3.861 191,144 +11,423 0.31% 737,939
2011-04-07 2011-04-04 3.929 179,721 -14,897 0.29% 706,110
2011-03-28 2011-03-24 3.977 194,618 +12,370 0.29% 774,080
2011-03-25 2011-03-23 4.171 182,248 +16,493 0.27% 760,239
2011-03-24 2011-03-22 3.783 165,755 +6,391 0.25% 627,119
2011-03-15 2011-03-11 3.153 159,364 -1,649 0.24% 502,449
2010-12-06 2010-12-02 3.153 161,013 -413 0.24% 507,648
2010-11-11 2010-11-09 4.851 161,426 -8,246 0.24% 783,001
2010-11-02 2010-10-29 5.190 169,672 -10,309 0.25% 880,608
2010-10-28 2010-10-26 4.535 179,981 -20,616 0.27% 816,257
2010-10-12 2010-10-08 3.129 200,597 -24,739 0.30% 627,586
2010-10-08 2010-10-06 3.395 225,336 -24,740 0.34% 765,099
2010-10-07 2010-10-05 3.468 250,076 -20,616 0.37% 867,295
2010-09-29 2010-09-27 3.541 270,692 -12,370 0.40% 958,489
2010-09-22 2010-09-20 2.765 283,062 -20,616 0.42% 782,610
2010-09-16 2010-09-14 2.522 303,678 -37,110 0.45% 765,959
2010-09-14 2010-09-10 2.498 340,788 +57,726 0.51% 851,295
2010-08-06 2010-08-04 2.377 283,062 -41,233 0.42% 672,770
2010-04-23 2010-04-21 2.280 324,295 -16,493 0.48% 739,310
2010-04-22 2010-04-20 2.280 340,788 +16,493 0.51% 776,910
2010-04-19 2010-04-15 2.498 324,295 -2,061 0.48% 810,096
2010-04-15 2010-04-13 2.498 326,356 +32,986 0.49% 815,244
2010-04-14 2010-04-12 2.401 293,370 -8,247 0.44% 704,384
2010-03-29 2010-03-25 2.280 301,617 -4,123 0.45% 687,610
2010-03-04 2010-03-02 2.231 305,740 +20,616 0.46% 682,180
2010-02-05 2010-02-03 2.328 285,124 +61,849 0.43% 663,841
2010-01-25 2010-01-21 2.692 223,275 +12,370 0.33% 601,066
2010-01-22 2010-01-20 2.547 210,905 +32,986 0.31% 537,075
2010-01-11 2010-01-07 2.061 177,919 -16,493 0.27% 366,775
2009-11-27 2009-11-25 2.401 194,412 -12,370 0.29% 466,785
2009-11-10 2009-11-06 2.037 206,782 -4,123 0.31% 421,261
2009-06-24 2009-06-22 2.522 210,905 -4,123 0.31% 531,960
2009-06-17 2009-06-15 2.571 215,028 +8,246 0.32% 552,789
2009-06-16 2009-06-12 2.498 206,782 +8,247 0.31% 516,546
2009-06-15 2009-06-11 2.765 198,535 -12,370 0.30% 548,909
2009-06-03 2009-06-01 2.231 210,905 -6,185 0.31% 470,580
2009-06-02 2009-05-29 1.989 217,090 -16,493 0.32% 431,730
2009-06-01 2009-05-27 1.989 233,583 -32,986 0.35% 464,530
2009-05-26 2009-05-22 1.770 266,569 +16,493 0.40% 471,945
2009-05-25 2009-05-21 1.940 250,076 -20,616 0.37% 485,200
2009-05-20 2009-05-18 1.770 270,692 +16,493 0.40% 479,244
2009-05-13 2009-05-11 1.649 254,199 +20,616 0.38% 419,220
2009-05-12 2009-05-08 1.698 233,583 +16,493 0.35% 396,550
2009-05-07 2009-05-05 1.601 217,090 -20,616 0.32% 347,490
2009-04-17 2009-04-15 1.455 237,706 -8,247 0.35% 345,900
2009-02-25 2009-02-23 1.504 245,953 +8,247 0.37% 369,830
2009-02-23 2009-02-19 1.334 237,706 +16,493 0.35% 317,075
2009-02-12 2009-02-10 1.407 221,213 +8,246 0.33% 311,170
2009-02-11 2009-02-09 1.576 212,967 -24,739 0.32% 335,726
2009-01-29 2009-01-22 1.091 237,706 +12,370 0.35% 259,425
2009-01-14 2009-01-12 1.285 225,336 -16,493 0.34% 289,644
2009-01-05 2008-12-31 1.091 241,829 +16,493 0.36% 263,924
2008-12-19 2008-12-17 1.625 225,336 -12,370 0.34% 366,154
2008-11-07 2008-11-05 1.091 237,706 +20,616 0.35% 259,425
2008-10-20 2008-10-16 1.116 217,090 -4,123 0.32% 242,190
2008-10-13 2008-10-09 1.261 221,213 -4,123 0.33% 278,980
2008-09-18 2008-09-16 1.576 225,336 -16,493 0.34% 355,224
2008-09-01 2008-08-28 2.522 241,829 +4,123 0.36% 609,959
2008-08-25 2008-08-20 2.765 237,706 -10,308 0.35% 657,209
2008-08-07 2008-08-04 2.668 248,014 -2,062 0.37% 661,649
2008-08-04 2008-07-31 2.886 250,076 +14,431 0.37% 721,735
2008-08-01 2008-07-30 2.765 235,645 +12,370 0.35% 651,511
2008-07-31 2008-07-29 3.274 223,275 +2,062 0.33% 731,026
2008-07-03 2008-06-30 2.353 221,213 -4,123 0.33% 520,405
2008-07-02 2008-06-27 3.662 225,336 +2,886 0.34% 825,213
2008-06-30 2008-06-26 4.099 222,450 +8,246 0.33% 911,754
2008-06-25 2008-06-23 3.686 214,204 +2,062 0.32% 789,641
2008-06-24 2008-06-20 3.856 212,142 -19,379 0.32% 818,055
2008-06-23 2008-06-19 2.765 231,521 -6,185 0.35% 640,109
2008-05-21 2008-05-19 2.304 237,706 -246,365 0.35% 547,674
2008-03-31 2008-03-27 2.668 484,071 -20,617 0.72% 1,291,399
2008-02-29 2008-02-27 2.716 504,688 +8,247 0.75% 1,370,881
2008-02-15 2008-02-13 2.547 496,441 -8,247 0.74% 1,264,200
2008-01-31 2008-01-29 2.037 504,688 -12,369 0.75% 1,028,161
2008-01-24 2008-01-22 1.746 517,057 -20,617 0.77% 902,879
2008-01-17 2008-01-15 2.353 537,674 +2,062 0.80% 1,264,881
2008-01-16 2008-01-14 2.547 535,612 +6,185 0.80% 1,363,950
2008-01-15 2008-01-11 2.619 529,427 +2,886 0.79% 1,386,719
2007-12-18 2007-12-14 2.838 526,541 -4,123 0.79% 1,494,090
2007-11-26 2007-11-22 3.032 530,664 +10,308 0.79% 1,608,749
2007-11-13 2007-11-09 4.171 520,356 -7,010 0.78% 2,170,640
2007-11-12 2007-11-08 4.244 527,366 +8,247 0.79% 2,238,252
2007-11-06 2007-11-02 4.365 519,119 +4,948 0.77% 2,266,200
2007-11-05 2007-11-01 4.390 514,171 +8,246 0.77% 2,257,069
2007-10-30 2007-10-26 4.754 505,925 -11,751 0.76% 2,404,922
2007-10-29 2007-10-25 4.657 517,676 -7,216 0.77% 2,410,560
2007-10-24 2007-10-22 4.099 524,892 +16,493 0.78% 2,151,372
2007-10-23 2007-10-18 4.511 508,399 +4,124 0.76% 2,293,382
2007-10-22 2007-10-17 4.220 504,275 -2,062 0.75% 2,128,019
2007-10-18 2007-10-16 4.123 506,337 -16,699 0.76% 2,087,600
2007-10-16 2007-10-12 4.390 523,036 +3,092 0.78% 2,295,984
2007-10-15 2007-10-11 4.462 519,944 -12,370 0.78% 2,320,241
2007-10-08 2007-10-04 4.657 532,314 -4,123 0.79% 2,478,722
2007-10-04 2007-10-02 4.608 536,437 +2,887 0.80% 2,471,901
2007-10-03 2007-09-28 4.802 533,550 -1,444 0.80% 2,562,118
2007-10-02 2007-09-27 4.802 534,994 +10,309 0.80% 2,569,052
2007-09-27 2007-09-24 5.093 524,685 +8,246 0.78% 2,672,248
2007-09-25 2007-09-21 5.578 516,439 +19,792 0.77% 2,880,750
2007-09-24 2007-09-20 5.942 496,647 +8,246 0.74% 2,951,023
2007-09-21 2007-09-19 4.972 488,401 +24,740 0.73% 2,428,226
2007-09-20 2007-09-18 4.972 463,661 +8,246 0.69% 2,305,224
2007-09-14 2007-09-12 5.093 455,415 -6,185 0.68% 2,319,452
2007-09-13 2007-09-11 5.190 461,600 -4,123 0.69% 2,395,733
2007-09-12 2007-09-10 5.263 465,723 +825 0.70% 2,451,016
2007-09-11 2007-09-07 5.166 464,898 +2,062 0.69% 2,401,574
2007-09-10 2007-09-06 5.214 462,836 -6,185 0.69% 2,413,372
2007-09-06 2007-09-04 5.336 469,021 +4,123 0.70% 2,502,498
2007-09-05 2007-09-03 5.505 464,898 +4,123 0.69% 2,559,424
2007-09-03 2007-08-30 5.481 460,775 -16,493 0.69% 2,525,551
2007-08-29 2007-08-27 5.990 477,268 -9,483 0.71% 2,859,025
2007-08-28 2007-08-24 5.942 486,751 +14,637 0.73% 2,892,222
2007-08-27 2007-08-23 5.748 472,114 -12,782 0.70% 2,713,651
2007-08-24 2007-08-22 5.821 484,896 -2,680 0.72% 2,822,400
2007-08-23 2007-08-21 5.893 487,576 -11,545 0.73% 2,873,475
2007-08-22 2007-08-20 6.063 499,121 -14,225 0.75% 3,026,249
2007-08-21 2007-08-17 5.942 513,346 -13,607 0.77% 3,050,247
2007-08-20 2007-08-16 6.063 526,953 +34,429 0.79% 3,194,998
2007-08-17 2007-08-15 6.912 492,524 -12,370 0.74% 3,404,325
2007-08-16 2007-08-14 7.033 504,894 +8,247 0.75% 3,551,051
2007-08-15 2007-08-13 6.912 496,647 -49,067 0.74% 3,432,823
2007-08-14 2007-08-10 5.990 545,714 -6,185 0.81% 3,269,044
2007-08-13 2007-08-09 6.063 551,899 -69,477 0.82% 3,346,250
2007-08-10 2007-08-08 5.821 621,376 -45,356 0.93% 3,616,800
2007-08-09 2007-08-07 5.505 666,732 +200,391 1.00% 3,670,590
2007-08-08 2007-08-06 5.166 466,341 +20,616 0.70% 2,409,029
2007-08-07 2007-08-03 5.966 445,725 -10,308 0.67% 2,659,260
2007-08-03 2007-08-01 6.669 456,033 -37,109 0.68% 3,041,499
2007-08-02 2007-07-31 7.518 493,142 -3,299 0.74% 3,707,596
2007-08-01 2007-07-30 6.791 496,441 +4,123 0.74% 3,371,199
2007-07-31 2007-07-27 6.306 492,318 -166,167 0.73% 3,104,401
2007-07-30 2007-07-26 6.912 658,485 -30,513 0.98% 4,551,447
2007-07-27 2007-07-25 7.033 688,998 +20,617 1.03% 4,845,903
2007-07-26 2007-07-24 7.155 668,381 -12,370 1.00% 4,781,948
2007-07-25 2007-07-23 5.699 680,751 +37,109 1.02% 3,879,850
2007-07-23 2007-07-19 4.705 643,642 -8,246 0.96% 3,028,342
2007-07-20 2007-07-18 4.681 651,888 -8,247 0.97% 3,051,329
2007-07-19 2007-07-17 4.657 660,135 +206 0.99% 3,073,921
2007-07-13 2007-07-11 4.705 659,929 -8,246 0.99% 3,104,972
2007-07-11 2007-07-09 5.020 668,175 +32,986 1.00% 3,354,435
2007-07-10 2007-07-06 4.754 635,189 +32,574 0.95% 3,019,380
2007-07-09 2007-07-05 4.099 602,615 +8,246 0.90% 2,469,934
2007-07-06 2007-07-04 4.196 594,369 -20,616 0.89% 2,493,797
2007-07-05 2007-07-03 4.244 614,985 -20,204 0.92% 2,610,125
2007-07-04 2007-06-29 4.535 635,189 -171,322 0.95% 2,880,735
2007-07-03 2007-06-28 4.778 806,511 -41,232 1.20% 3,853,322
2007-06-29 2007-06-27 4.899 847,743 -10,721 1.27% 4,153,119
2007-06-28 2007-06-26 5.069 858,464 -25,358 1.28% 4,351,381
2007-06-26 2007-06-22 4.948 883,822 1.32% 4,372,741

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top