History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 46,000 | +0 | 0.01% | 20,930 |
| 2025-10-13 | 2025-10-09 | 0.430 | 46,000 | +0 | 0.01% | 19,780 |
| 2025-10-10 | 2025-10-08 | 0.475 | 46,000 | +0 | 0.01% | 21,850 |
| 2025-10-09 | 2025-10-06 | 0.415 | 46,000 | +0 | 0.01% | 19,090 |
| 2025-10-08 | 2025-10-03 | 0.475 | 46,000 | +0 | 0.01% | 21,850 |
| 2025-10-06 | 2025-10-02 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2025-10-03 | 2025-09-30 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2025-10-02 | 2025-09-29 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2025-09-30 | 2025-09-26 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2025-09-29 | 2025-09-25 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2025-09-26 | 2025-09-24 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2025-09-25 | 2025-09-23 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2025-09-24 | 2025-09-22 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2025-09-23 | 2025-09-19 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2025-09-22 | 2025-09-18 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2025-09-19 | 2025-09-17 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2025-09-18 | 2025-09-16 | 0.315 | 46,000 | +0 | 0.01% | 14,490 |
| 2025-09-17 | 2025-09-15 | 0.315 | 46,000 | +0 | 0.01% | 14,490 |
| 2025-09-16 | 2025-09-12 | 0.320 | 46,000 | +0 | 0.01% | 14,720 |
| 2025-09-15 | 2025-09-11 | 0.320 | 46,000 | +0 | 0.01% | 14,720 |
| 2025-09-12 | 2025-09-10 | 0.320 | 46,000 | +0 | 0.01% | 14,720 |
| 2025-09-11 | 2025-09-09 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2025-09-10 | 2025-09-08 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2025-09-09 | 2025-09-05 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2025-09-08 | 2025-09-04 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2025-09-05 | 2025-09-03 | 0.335 | 46,000 | +0 | 0.01% | 15,410 |
| 2025-09-04 | 2025-09-02 | 0.320 | 46,000 | +0 | 0.01% | 14,720 |
| 2025-09-03 | 2025-09-01 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2025-09-02 | 2025-08-29 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2025-09-01 | 2025-08-28 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2025-08-29 | 2025-08-27 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2025-08-28 | 2025-08-26 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2025-08-27 | 2025-08-25 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2025-08-26 | 2025-08-22 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2025-08-25 | 2025-08-21 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2025-08-22 | 2025-08-20 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2025-08-21 | 2025-08-19 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2025-08-20 | 2025-08-18 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2025-08-19 | 2025-08-15 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2025-08-18 | 2025-08-14 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2025-08-15 | 2025-08-13 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2025-08-14 | 2025-08-12 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2025-08-13 | 2025-08-11 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2025-08-12 | 2025-08-08 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2025-08-11 | 2025-08-07 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2025-08-08 | 2025-08-06 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2025-08-07 | 2025-08-05 | 0.370 | 46,000 | +0 | 0.01% | 17,020 |
| 2025-08-06 | 2025-08-04 | 0.370 | 46,000 | +0 | 0.01% | 17,020 |
| 2025-08-05 | 2025-08-01 | 0.380 | 46,000 | +0 | 0.01% | 17,480 |
| 2025-08-04 | 2025-07-31 | 0.380 | 46,000 | +0 | 0.01% | 17,480 |
| 2025-08-01 | 2025-07-30 | 0.395 | 46,000 | +0 | 0.01% | 18,170 |
| 2025-07-31 | 2025-07-29 | 0.380 | 46,000 | +0 | 0.01% | 17,480 |
| 2025-07-30 | 2025-07-28 | 0.380 | 46,000 | +0 | 0.01% | 17,480 |
| 2025-07-29 | 2025-07-25 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2025-07-28 | 2025-07-24 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2025-07-25 | 2025-07-23 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2025-07-24 | 2025-07-22 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2025-07-23 | 2025-07-21 | 0.405 | 46,000 | +0 | 0.01% | 18,630 |
| 2025-07-22 | 2025-07-18 | 0.405 | 46,000 | +0 | 0.01% | 18,630 |
| 2025-07-21 | 2025-07-17 | 0.420 | 46,000 | +0 | 0.01% | 19,320 |
| 2025-07-18 | 2025-07-16 | 0.420 | 46,000 | +0 | 0.01% | 19,320 |
| 2025-07-17 | 2025-07-15 | 0.425 | 46,000 | +0 | 0.01% | 19,550 |
| 2025-07-16 | 2025-07-14 | 0.425 | 46,000 | +0 | 0.01% | 19,550 |
| 2025-07-15 | 2025-07-11 | 0.425 | 46,000 | +0 | 0.01% | 19,550 |
| 2025-07-14 | 2025-07-10 | 0.440 | 46,000 | +0 | 0.01% | 20,240 |
| 2025-07-11 | 2025-07-09 | 0.450 | 46,000 | +0 | 0.01% | 20,700 |
| 2025-07-10 | 2025-07-08 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2025-07-09 | 2025-07-07 | 0.335 | 46,000 | +0 | 0.01% | 15,410 |
| 2025-07-08 | 2025-07-04 | 0.335 | 46,000 | +0 | 0.01% | 15,410 |
| 2025-07-07 | 2025-07-03 | 0.340 | 46,000 | +0 | 0.01% | 15,640 |
| 2025-07-04 | 2025-07-02 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2025-07-03 | 2025-06-30 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2025-07-02 | 2025-06-27 | 0.375 | 46,000 | +0 | 0.01% | 17,250 |
| 2025-06-30 | 2025-06-26 | 0.375 | 46,000 | +0 | 0.01% | 17,250 |
| 2025-06-27 | 2025-06-25 | 0.365 | 46,000 | +0 | 0.01% | 16,790 |
| 2025-06-26 | 2025-06-24 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2025-06-25 | 2025-06-23 | 0.360 | 46,000 | +0 | 0.01% | 16,560 |
| 2025-06-24 | 2025-06-20 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2025-06-23 | 2025-06-19 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2025-06-20 | 2025-06-18 | 0.385 | 46,000 | +0 | 0.01% | 17,710 |
| 2025-06-19 | 2025-06-17 | 0.370 | 46,000 | +0 | 0.01% | 17,020 |
| 2025-06-18 | 2025-06-16 | 0.375 | 46,000 | +0 | 0.01% | 17,250 |
| 2025-06-17 | 2025-06-13 | 0.375 | 46,000 | +0 | 0.01% | 17,250 |
| 2025-06-16 | 2025-06-12 | 0.400 | 46,000 | +0 | 0.01% | 18,400 |
| 2025-06-13 | 2025-06-11 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2025-06-12 | 2025-06-10 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2025-06-11 | 2025-06-09 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2025-06-10 | 2025-06-06 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2025-06-09 | 2025-06-05 | 0.395 | 46,000 | +0 | 0.01% | 18,170 |
| 2025-06-06 | 2025-06-04 | 0.400 | 46,000 | +0 | 0.01% | 18,400 |
| 2025-06-05 | 2025-06-03 | 0.400 | 46,000 | +0 | 0.01% | 18,400 |
| 2025-06-04 | 2025-06-02 | 0.405 | 46,000 | +0 | 0.01% | 18,630 |
| 2025-06-03 | 2025-05-30 | 0.405 | 46,000 | +0 | 0.01% | 18,630 |
| 2025-06-02 | 2025-05-29 | 0.400 | 46,000 | +0 | 0.01% | 18,400 |
| 2025-05-30 | 2025-05-28 | 0.450 | 46,000 | +0 | 0.01% | 20,700 |
| 2025-05-29 | 2025-05-27 | 0.450 | 46,000 | +0 | 0.01% | 20,700 |
| 2025-05-28 | 2025-05-26 | 0.450 | 46,000 | +0 | 0.01% | 20,700 |
| 2025-05-27 | 2025-05-23 | 0.435 | 46,000 | +0 | 0.01% | 20,010 |
| 2025-05-26 | 2025-05-22 | 0.445 | 46,000 | +0 | 0.01% | 20,470 |
| 2025-05-23 | 2025-05-21 | 0.435 | 46,000 | +0 | 0.01% | 20,010 |
| 2025-05-22 | 2025-05-20 | 0.450 | 46,000 | +0 | 0.01% | 20,700 |
| 2025-05-21 | 2025-05-19 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2025-05-20 | 2025-05-16 | 0.490 | 46,000 | +0 | 0.01% | 22,540 |
| 2025-05-19 | 2025-05-15 | 0.490 | 46,000 | +0 | 0.01% | 22,540 |
| 2025-05-16 | 2025-05-14 | 0.490 | 46,000 | +0 | 0.01% | 22,540 |
| 2025-05-15 | 2025-05-13 | 0.550 | 46,000 | +0 | 0.01% | 25,300 |
| 2025-05-14 | 2025-05-12 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2025-05-13 | 2025-05-09 | 0.580 | 46,000 | +0 | 0.01% | 26,680 |
| 2025-05-12 | 2025-05-08 | 0.590 | 46,000 | +0 | 0.01% | 27,140 |
| 2025-05-09 | 2025-05-07 | 0.610 | 46,000 | +0 | 0.01% | 28,060 |
| 2025-05-08 | 2025-05-06 | 0.600 | 46,000 | +0 | 0.01% | 27,600 |
| 2025-05-07 | 2025-05-02 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2025-05-06 | 2025-04-30 | 0.600 | 46,000 | +0 | 0.01% | 27,600 |
| 2025-05-02 | 2025-04-29 | 0.530 | 46,000 | +0 | 0.01% | 24,380 |
| 2025-04-30 | 2025-04-28 | 0.510 | 46,000 | +0 | 0.01% | 23,460 |
| 2025-04-29 | 2025-04-25 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2025-04-28 | 2025-04-24 | 0.495 | 46,000 | +0 | 0.01% | 22,770 |
| 2025-04-25 | 2025-04-23 | 0.495 | 46,000 | +0 | 0.01% | 22,770 |
| 2025-04-24 | 2025-04-22 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2025-04-23 | 2025-04-17 | 0.485 | 46,000 | +0 | 0.01% | 22,310 |
| 2025-04-22 | 2025-04-16 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2025-04-17 | 2025-04-15 | 0.510 | 46,000 | +0 | 0.01% | 23,460 |
| 2025-04-16 | 2025-04-14 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2025-04-15 | 2025-04-11 | 0.490 | 46,000 | +0 | 0.01% | 22,540 |
| 2025-04-14 | 2025-04-10 | 0.475 | 46,000 | +0 | 0.01% | 21,850 |
| 2025-04-11 | 2025-04-09 | 0.430 | 46,000 | +0 | 0.01% | 19,780 |
| 2025-04-10 | 2025-04-08 | 0.420 | 46,000 | +0 | 0.01% | 19,320 |
| 2025-04-09 | 2025-04-07 | 0.475 | 46,000 | +0 | 0.01% | 21,850 |
| 2025-04-08 | 2025-04-03 | 0.490 | 46,000 | +0 | 0.01% | 22,540 |
| 2025-04-07 | 2025-04-02 | 0.475 | 46,000 | +0 | 0.01% | 21,850 |
| 2025-04-03 | 2025-04-01 | 0.360 | 46,000 | +0 | 0.01% | 16,560 |
| 2025-04-02 | 2025-03-31 | 0.340 | 46,000 | +0 | 0.01% | 15,640 |
| 2025-04-01 | 2025-03-28 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2025-03-31 | 2025-03-27 | 0.360 | 46,000 | +0 | 0.01% | 16,560 |
| 2025-03-28 | 2025-03-26 | 0.360 | 46,000 | +0 | 0.01% | 16,560 |
| 2025-03-27 | 2025-03-25 | 0.370 | 46,000 | +0 | 0.01% | 17,020 |
| 2025-03-26 | 2025-03-24 | 0.370 | 46,000 | +0 | 0.01% | 17,020 |
| 2025-03-25 | 2025-03-21 | 0.380 | 46,000 | +0 | 0.01% | 17,480 |
| 2025-03-24 | 2025-03-20 | 0.375 | 46,000 | +0 | 0.01% | 17,250 |
| 2025-03-21 | 2025-03-19 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2025-03-20 | 2025-03-18 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2025-03-19 | 2025-03-17 | 0.315 | 46,000 | +0 | 0.01% | 14,490 |
| 2025-03-18 | 2025-03-14 | 0.295 | 46,000 | +0 | 0.01% | 13,570 |
| 2025-03-17 | 2025-03-13 | 0.295 | 46,000 | +0 | 0.01% | 13,570 |
| 2025-03-14 | 2025-03-12 | 0.345 | 46,000 | +0 | 0.01% | 15,870 |
| 2025-03-13 | 2025-03-11 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2025-03-12 | 2025-03-10 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2025-03-11 | 2025-03-07 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2025-03-10 | 2025-03-06 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2025-03-07 | 2025-03-05 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2025-03-06 | 2025-03-04 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2025-03-05 | 2025-03-03 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2025-03-04 | 2025-02-28 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2025-03-03 | 2025-02-27 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2025-02-28 | 2025-02-26 | 0.295 | 46,000 | +0 | 0.01% | 13,570 |
| 2025-02-27 | 2025-02-25 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2025-02-26 | 2025-02-24 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2025-02-25 | 2025-02-21 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2025-02-24 | 2025-02-20 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2025-02-21 | 2025-02-19 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2025-02-20 | 2025-02-18 | 0.320 | 46,000 | +0 | 0.01% | 14,720 |
| 2025-02-19 | 2025-02-17 | 0.320 | 46,000 | +0 | 0.01% | 14,720 |
| 2025-02-18 | 2025-02-14 | 0.320 | 46,000 | +0 | 0.01% | 14,720 |
| 2025-02-17 | 2025-02-13 | 0.285 | 46,000 | +0 | 0.01% | 13,110 |
| 2025-02-14 | 2025-02-12 | 0.320 | 46,000 | +0 | 0.01% | 14,720 |
| 2025-02-13 | 2025-02-11 | 0.295 | 46,000 | +0 | 0.01% | 13,570 |
| 2025-02-12 | 2025-02-10 | 0.295 | 46,000 | +0 | 0.01% | 13,570 |
| 2025-02-11 | 2025-02-07 | 0.295 | 46,000 | +0 | 0.01% | 13,570 |
| 2025-02-10 | 2025-02-06 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2025-02-07 | 2025-02-05 | 0.315 | 46,000 | +0 | 0.01% | 14,490 |
| 2025-02-06 | 2025-02-04 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2025-02-05 | 2025-02-03 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2025-02-04 | 2025-01-28 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2025-02-03 | 2025-01-24 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2025-01-27 | 2025-01-23 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2025-01-24 | 2025-01-22 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2025-01-23 | 2025-01-21 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2025-01-22 | 2025-01-20 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2025-01-21 | 2025-01-17 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2025-01-20 | 2025-01-16 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2025-01-17 | 2025-01-15 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2025-01-16 | 2025-01-14 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2025-01-15 | 2025-01-13 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2025-01-14 | 2025-01-10 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2025-01-13 | 2025-01-09 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2025-01-10 | 2025-01-08 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2025-01-09 | 2025-01-07 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2025-01-08 | 2025-01-06 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2025-01-07 | 2025-01-03 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2025-01-06 | 2025-01-02 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2025-01-03 | 2024-12-31 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2025-01-02 | 2024-12-27 | 0.320 | 46,000 | +0 | 0.01% | 14,720 |
| 2024-12-30 | 2024-12-24 | 0.320 | 46,000 | +0 | 0.01% | 14,720 |
| 2024-12-27 | 2024-12-20 | 0.335 | 46,000 | +0 | 0.01% | 15,410 |
| 2024-12-23 | 2024-12-19 | 0.335 | 46,000 | +0 | 0.01% | 15,410 |
| 2024-12-20 | 2024-12-18 | 0.335 | 46,000 | +0 | 0.01% | 15,410 |
| 2024-12-19 | 2024-12-17 | 0.335 | 46,000 | +0 | 0.01% | 15,410 |
| 2024-12-18 | 2024-12-16 | 0.335 | 46,000 | +0 | 0.01% | 15,410 |
| 2024-12-17 | 2024-12-13 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2024-12-16 | 2024-12-12 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2024-12-13 | 2024-12-11 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2024-12-12 | 2024-12-10 | 0.440 | 46,000 | +0 | 0.01% | 20,240 |
| 2024-12-11 | 2024-12-09 | 0.440 | 46,000 | +0 | 0.01% | 20,240 |
| 2024-12-10 | 2024-12-06 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-12-09 | 2024-12-05 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-12-06 | 2024-12-04 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-12-05 | 2024-12-03 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-12-04 | 2024-12-02 | 0.385 | 46,000 | +0 | 0.01% | 17,710 |
| 2024-12-03 | 2024-11-29 | 0.385 | 46,000 | +0 | 0.01% | 17,710 |
| 2024-12-02 | 2024-11-28 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2024-11-29 | 2024-11-27 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2024-11-28 | 2024-11-26 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2024-11-27 | 2024-11-25 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2024-11-26 | 2024-11-22 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2024-11-25 | 2024-11-21 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-11-22 | 2024-11-20 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-11-21 | 2024-11-19 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2024-11-20 | 2024-11-18 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2024-11-19 | 2024-11-15 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2024-11-18 | 2024-11-14 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2024-11-15 | 2024-11-13 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2024-11-14 | 2024-11-12 | 0.360 | 46,000 | +0 | 0.01% | 16,560 |
| 2024-11-13 | 2024-11-11 | 0.380 | 46,000 | +0 | 0.01% | 17,480 |
| 2024-11-12 | 2024-11-08 | 0.380 | 46,000 | +0 | 0.01% | 17,480 |
| 2024-11-11 | 2024-11-07 | 0.380 | 46,000 | +0 | 0.01% | 17,480 |
| 2024-11-08 | 2024-11-06 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2024-11-07 | 2024-11-05 | 0.270 | 46,000 | +0 | 0.01% | 12,420 |
| 2024-11-06 | 2024-11-04 | 0.270 | 46,000 | +0 | 0.01% | 12,420 |
| 2024-11-05 | 2024-11-01 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2024-11-04 | 2024-10-31 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2024-11-01 | 2024-10-30 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2024-10-31 | 2024-10-29 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2024-10-30 | 2024-10-28 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2024-10-29 | 2024-10-25 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2024-10-28 | 2024-10-24 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2024-10-25 | 2024-10-23 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2024-10-24 | 2024-10-22 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2024-10-23 | 2024-10-21 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2024-10-22 | 2024-10-18 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2024-10-21 | 2024-10-17 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2024-10-18 | 2024-10-16 | 0.340 | 46,000 | +0 | 0.01% | 15,640 |
| 2024-10-17 | 2024-10-15 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2024-10-16 | 2024-10-14 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2024-10-15 | 2024-10-10 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2024-10-14 | 2024-10-09 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2024-10-10 | 2024-10-08 | 0.360 | 46,000 | +0 | 0.01% | 16,560 |
| 2024-10-09 | 2024-10-07 | 0.360 | 46,000 | +0 | 0.01% | 16,560 |
| 2024-10-08 | 2024-10-04 | 0.360 | 46,000 | +0 | 0.01% | 16,560 |
| 2024-10-07 | 2024-10-03 | 0.380 | 46,000 | +0 | 0.01% | 17,480 |
| 2024-10-04 | 2024-10-02 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2024-10-03 | 2024-09-30 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2024-10-02 | 2024-09-27 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2024-09-30 | 2024-09-26 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2024-09-27 | 2024-09-25 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2024-09-26 | 2024-09-24 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2024-09-25 | 2024-09-23 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2024-09-24 | 2024-09-20 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2024-09-23 | 2024-09-19 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2024-09-20 | 2024-09-17 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2024-09-19 | 2024-09-16 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2024-09-17 | 2024-09-13 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2024-09-16 | 2024-09-12 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2024-09-13 | 2024-09-11 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2024-09-12 | 2024-09-10 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2024-09-11 | 2024-09-09 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2024-09-10 | 2024-09-05 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2024-09-09 | 2024-09-04 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2024-09-05 | 2024-09-03 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2024-09-04 | 2024-09-02 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2024-09-03 | 2024-08-30 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2024-09-02 | 2024-08-29 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2024-08-30 | 2024-08-28 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2024-08-29 | 2024-08-27 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2024-08-28 | 2024-08-26 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2024-08-27 | 2024-08-23 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2024-08-26 | 2024-08-22 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2024-08-23 | 2024-08-21 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-08-22 | 2024-08-20 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-08-21 | 2024-08-19 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-08-20 | 2024-08-16 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-08-19 | 2024-08-15 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-08-16 | 2024-08-14 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-08-15 | 2024-08-13 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-08-14 | 2024-08-12 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-08-13 | 2024-08-09 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-08-12 | 2024-08-08 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-08-09 | 2024-08-07 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-08-08 | 2024-08-06 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-08-07 | 2024-08-05 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-08-06 | 2024-08-02 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-08-05 | 2024-08-01 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-08-02 | 2024-07-31 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-08-01 | 2024-07-30 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-07-31 | 2024-07-29 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-07-30 | 2024-07-26 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-07-29 | 2024-07-25 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-07-26 | 2024-07-24 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-07-25 | 2024-07-23 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-07-24 | 2024-07-22 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-07-23 | 2024-07-19 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-07-22 | 2024-07-18 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-07-19 | 2024-07-17 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-07-18 | 2024-07-16 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-07-17 | 2024-07-15 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2024-07-16 | 2024-07-12 | 0.405 | 46,000 | +0 | 0.01% | 18,630 |
| 2024-07-15 | 2024-07-11 | 0.405 | 46,000 | +0 | 0.01% | 18,630 |
| 2024-07-12 | 2024-07-10 | 0.405 | 46,000 | +0 | 0.01% | 18,630 |
| 2024-07-11 | 2024-07-09 | 0.405 | 46,000 | +0 | 0.01% | 18,630 |
| 2024-07-10 | 2024-07-08 | 0.405 | 46,000 | +0 | 0.01% | 18,630 |
| 2024-07-09 | 2024-07-05 | 0.405 | 46,000 | +0 | 0.01% | 18,630 |
| 2024-07-08 | 2024-07-04 | 0.405 | 46,000 | +0 | 0.01% | 18,630 |
| 2024-07-05 | 2024-07-03 | 0.405 | 46,000 | +0 | 0.01% | 18,630 |
| 2024-07-04 | 2024-07-02 | 0.405 | 46,000 | +0 | 0.01% | 18,630 |
| 2024-07-03 | 2024-06-28 | 0.435 | 46,000 | +0 | 0.01% | 20,010 |
| 2024-07-02 | 2024-06-27 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2024-06-28 | 2024-06-26 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2024-06-27 | 2024-06-25 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2024-06-26 | 2024-06-24 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2024-06-25 | 2024-06-21 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2024-06-24 | 2024-06-20 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2024-06-21 | 2024-06-19 | 0.440 | 46,000 | +0 | 0.01% | 20,240 |
| 2024-06-20 | 2024-06-18 | 0.440 | 46,000 | +0 | 0.01% | 20,240 |
| 2024-06-19 | 2024-06-17 | 0.450 | 46,000 | +0 | 0.01% | 20,700 |
| 2024-06-18 | 2024-06-14 | 0.450 | 46,000 | +0 | 0.01% | 20,700 |
| 2024-06-17 | 2024-06-13 | 0.470 | 46,000 | +0 | 0.01% | 21,620 |
| 2024-06-14 | 2024-06-12 | 0.470 | 46,000 | +0 | 0.01% | 21,620 |
| 2024-06-13 | 2024-06-11 | 0.470 | 46,000 | +0 | 0.01% | 21,620 |
| 2024-06-12 | 2024-06-07 | 0.470 | 46,000 | +0 | 0.01% | 21,620 |
| 2024-06-11 | 2024-06-06 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2024-06-07 | 2024-06-05 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2024-06-06 | 2024-06-04 | 0.510 | 46,000 | +0 | 0.01% | 23,460 |
| 2024-06-05 | 2024-06-03 | 0.490 | 46,000 | +0 | 0.01% | 22,540 |
| 2024-06-04 | 2024-05-31 | 0.485 | 46,000 | +0 | 0.01% | 22,310 |
| 2024-06-03 | 2024-05-30 | 0.485 | 46,000 | +0 | 0.01% | 22,310 |
| 2024-05-31 | 2024-05-29 | 0.485 | 46,000 | +0 | 0.01% | 22,310 |
| 2024-05-30 | 2024-05-28 | 0.485 | 46,000 | +0 | 0.01% | 22,310 |
| 2024-05-29 | 2024-05-27 | 0.495 | 46,000 | +0 | 0.01% | 22,770 |
| 2024-05-28 | 2024-05-24 | 0.495 | 46,000 | +0 | 0.01% | 22,770 |
| 2024-05-27 | 2024-05-23 | 0.495 | 46,000 | +0 | 0.01% | 22,770 |
| 2024-05-24 | 2024-05-22 | 0.495 | 46,000 | +0 | 0.01% | 22,770 |
| 2024-05-23 | 2024-05-21 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2024-05-22 | 2024-05-20 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2024-05-21 | 2024-05-17 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2024-05-20 | 2024-05-16 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2024-05-17 | 2024-05-14 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 46,000 | +0 | 0.01% | 23,460 |
| 2024-05-14 | 2024-05-10 | 0.510 | 46,000 | +0 | 0.01% | 23,460 |
| 2024-05-13 | 2024-05-09 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2024-05-10 | 2024-05-08 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2024-05-09 | 2024-05-07 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2024-05-08 | 2024-05-06 | 0.540 | 46,000 | +0 | 0.01% | 24,840 |
| 2024-05-07 | 2024-05-03 | 0.540 | 46,000 | +0 | 0.01% | 24,840 |
| 2024-05-06 | 2024-05-02 | 0.600 | 46,000 | +0 | 0.01% | 27,600 |
| 2024-05-03 | 2024-04-30 | 0.600 | 46,000 | +0 | 0.01% | 27,600 |
| 2024-05-02 | 2024-04-29 | 0.540 | 46,000 | +0 | 0.01% | 24,840 |
| 2024-04-30 | 2024-04-26 | 0.530 | 46,000 | +0 | 0.01% | 24,380 |
| 2024-04-29 | 2024-04-25 | 0.530 | 46,000 | +0 | 0.01% | 24,380 |
| 2024-04-26 | 2024-04-24 | 0.530 | 46,000 | +0 | 0.01% | 24,380 |
| 2024-04-25 | 2024-04-23 | 0.530 | 46,000 | +0 | 0.01% | 24,380 |
| 2024-04-24 | 2024-04-22 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2024-04-23 | 2024-04-19 | 0.470 | 46,000 | +0 | 0.01% | 21,620 |
| 2024-04-22 | 2024-04-18 | 0.450 | 46,000 | +0 | 0.01% | 20,700 |
| 2024-04-19 | 2024-04-17 | 0.440 | 46,000 | +0 | 0.01% | 20,240 |
| 2024-04-18 | 2024-04-16 | 0.460 | 46,000 | +0 | 0.01% | 21,160 |
| 2024-04-17 | 2024-04-15 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2024-04-16 | 2024-04-12 | 0.485 | 46,000 | +0 | 0.01% | 22,310 |
| 2024-04-15 | 2024-04-11 | 0.485 | 46,000 | +0 | 0.01% | 22,310 |
| 2024-04-12 | 2024-04-10 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2024-04-11 | 2024-04-09 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2024-04-10 | 2024-04-08 | 0.490 | 46,000 | +0 | 0.01% | 22,540 |
| 2024-04-09 | 2024-04-05 | 0.490 | 46,000 | +0 | 0.01% | 22,540 |
| 2024-04-08 | 2024-04-03 | 0.490 | 46,000 | +0 | 0.01% | 22,540 |
| 2024-04-05 | 2024-04-02 | 0.490 | 46,000 | +0 | 0.01% | 22,540 |
| 2024-04-03 | 2024-03-28 | 0.490 | 46,000 | +0 | 0.01% | 22,540 |
| 2024-04-02 | 2024-03-27 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2024-03-28 | 2024-03-26 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2024-03-27 | 2024-03-25 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2024-03-26 | 2024-03-22 | 0.510 | 46,000 | +0 | 0.01% | 23,460 |
| 2024-03-25 | 2024-03-21 | 0.510 | 46,000 | +0 | 0.01% | 23,460 |
| 2024-03-22 | 2024-03-20 | 0.510 | 46,000 | +0 | 0.01% | 23,460 |
| 2024-03-21 | 2024-03-19 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2024-03-20 | 2024-03-18 | 0.540 | 46,000 | +0 | 0.01% | 24,840 |
| 2024-03-19 | 2024-03-15 | 0.510 | 46,000 | +0 | 0.01% | 23,460 |
| 2024-03-18 | 2024-03-14 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2024-03-15 | 2024-03-13 | 0.485 | 46,000 | +0 | 0.01% | 22,310 |
| 2024-03-14 | 2024-03-12 | 0.395 | 46,000 | +0 | 0.01% | 18,170 |
| 2024-03-13 | 2024-03-11 | 0.385 | 46,000 | +0 | 0.01% | 17,710 |
| 2024-03-12 | 2024-03-08 | 0.370 | 46,000 | +0 | 0.01% | 17,020 |
| 2024-03-11 | 2024-03-07 | 0.335 | 46,000 | +0 | 0.01% | 15,410 |
| 2024-03-08 | 2024-03-06 | 0.335 | 46,000 | +0 | 0.01% | 15,410 |
| 2024-03-07 | 2024-03-05 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2024-03-06 | 2024-03-04 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2024-03-05 | 2024-03-01 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2024-03-04 | 2024-02-29 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2024-03-01 | 2024-02-28 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2024-02-29 | 2024-02-27 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2024-02-28 | 2024-02-26 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2024-02-27 | 2024-02-23 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2024-02-26 | 2024-02-22 | 0.295 | 46,000 | +0 | 0.01% | 13,570 |
| 2024-02-23 | 2024-02-21 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2024-02-22 | 2024-02-20 | 0.335 | 46,000 | +0 | 0.01% | 15,410 |
| 2024-02-21 | 2024-02-19 | 0.340 | 46,000 | +0 | 0.01% | 15,640 |
| 2024-02-20 | 2024-02-16 | 0.345 | 46,000 | +0 | 0.01% | 15,870 |
| 2024-02-19 | 2024-02-15 | 0.345 | 46,000 | +0 | 0.01% | 15,870 |
| 2024-02-16 | 2024-02-14 | 0.345 | 46,000 | +0 | 0.01% | 15,870 |
| 2024-02-15 | 2024-02-09 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2024-02-14 | 2024-02-07 | 0.345 | 46,000 | +0 | 0.01% | 15,870 |
| 2024-02-08 | 2024-02-06 | 0.345 | 46,000 | +0 | 0.01% | 15,870 |
| 2024-02-07 | 2024-02-05 | 0.340 | 46,000 | +0 | 0.01% | 15,640 |
| 2024-02-06 | 2024-02-02 | 0.345 | 46,000 | +0 | 0.01% | 15,870 |
| 2024-02-05 | 2024-02-01 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2024-02-02 | 2024-01-31 | 0.335 | 46,000 | +0 | 0.01% | 15,410 |
| 2024-02-01 | 2024-01-30 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2024-01-31 | 2024-01-29 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2024-01-30 | 2024-01-26 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2024-01-29 | 2024-01-25 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2024-01-26 | 2024-01-24 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2024-01-25 | 2024-01-23 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2024-01-24 | 2024-01-22 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2024-01-23 | 2024-01-19 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2024-01-22 | 2024-01-18 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2024-01-19 | 2024-01-17 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2024-01-18 | 2024-01-16 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2024-01-17 | 2024-01-15 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2024-01-16 | 2024-01-12 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2024-01-15 | 2024-01-11 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2024-01-12 | 2024-01-10 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2024-01-11 | 2024-01-09 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2024-01-10 | 2024-01-08 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2024-01-09 | 2024-01-05 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2024-01-08 | 2024-01-04 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2024-01-05 | 2024-01-03 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2024-01-04 | 2024-01-02 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2024-01-03 | 2023-12-29 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2024-01-02 | 2023-12-28 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2023-12-29 | 2023-12-27 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2023-12-28 | 2023-12-22 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2023-12-27 | 2023-12-21 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2023-12-22 | 2023-12-20 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2023-12-21 | 2023-12-19 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2023-12-20 | 2023-12-18 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-12-19 | 2023-12-15 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-12-18 | 2023-12-14 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-12-15 | 2023-12-13 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2023-12-14 | 2023-12-12 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-12-13 | 2023-12-11 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-12-12 | 2023-12-08 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-12-11 | 2023-12-07 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-12-08 | 2023-12-06 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-12-07 | 2023-12-05 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-12-06 | 2023-12-04 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-12-05 | 2023-12-01 | 0.285 | 46,000 | +0 | 0.01% | 13,110 |
| 2023-12-04 | 2023-11-30 | 0.285 | 46,000 | +0 | 0.01% | 13,110 |
| 2023-12-01 | 2023-11-29 | 0.285 | 46,000 | +0 | 0.01% | 13,110 |
| 2023-11-30 | 2023-11-28 | 0.255 | 46,000 | +0 | 0.01% | 11,730 |
| 2023-11-29 | 2023-11-27 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2023-11-28 | 2023-11-24 | 0.315 | 46,000 | +0 | 0.01% | 14,490 |
| 2023-11-27 | 2023-11-23 | 0.320 | 46,000 | +0 | 0.01% | 14,720 |
| 2023-11-24 | 2023-11-22 | 0.255 | 46,000 | +0 | 0.01% | 11,730 |
| 2023-11-23 | 2023-11-21 | 0.255 | 46,000 | +0 | 0.01% | 11,730 |
| 2023-11-22 | 2023-11-20 | 0.255 | 46,000 | +0 | 0.01% | 11,730 |
| 2023-11-21 | 2023-11-17 | 0.255 | 46,000 | +0 | 0.01% | 11,730 |
| 2023-11-20 | 2023-11-16 | 0.255 | 46,000 | +0 | 0.01% | 11,730 |
| 2023-11-17 | 2023-11-15 | 0.255 | 46,000 | +0 | 0.01% | 11,730 |
| 2023-11-16 | 2023-11-14 | 0.255 | 46,000 | +0 | 0.01% | 11,730 |
| 2023-11-15 | 2023-11-13 | 0.255 | 46,000 | +0 | 0.01% | 11,730 |
| 2023-11-14 | 2023-11-10 | 0.255 | 46,000 | +0 | 0.01% | 11,730 |
| 2023-11-13 | 2023-11-09 | 0.255 | 46,000 | +0 | 0.01% | 11,730 |
| 2023-11-10 | 2023-11-08 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2023-11-09 | 2023-11-07 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2023-11-08 | 2023-11-06 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2023-11-07 | 2023-11-03 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-11-06 | 2023-11-02 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-11-03 | 2023-11-01 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-11-02 | 2023-10-31 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-11-01 | 2023-10-30 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-10-31 | 2023-10-27 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-10-30 | 2023-10-26 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-10-27 | 2023-10-25 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-10-26 | 2023-10-24 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-10-25 | 2023-10-20 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-10-24 | 2023-10-19 | 0.270 | 46,000 | +0 | 0.01% | 12,420 |
| 2023-10-20 | 2023-10-18 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2023-10-19 | 2023-10-17 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2023-10-18 | 2023-10-16 | 0.255 | 46,000 | +0 | 0.01% | 11,730 |
| 2023-10-17 | 2023-10-13 | 0.255 | 46,000 | +0 | 0.01% | 11,730 |
| 2023-10-16 | 2023-10-12 | 0.248 | 46,000 | +0 | 0.01% | 11,408 |
| 2023-10-13 | 2023-10-11 | 0.247 | 46,000 | +0 | 0.01% | 11,362 |
| 2023-10-12 | 2023-10-10 | 0.255 | 46,000 | +0 | 0.01% | 11,730 |
| 2023-10-11 | 2023-10-09 | 0.275 | 46,000 | +0 | 0.01% | 12,650 |
| 2023-10-10 | 2023-10-06 | 0.285 | 46,000 | +0 | 0.01% | 13,110 |
| 2023-10-09 | 2023-10-05 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2023-10-06 | 2023-10-04 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2023-10-05 | 2023-10-03 | 0.295 | 46,000 | +0 | 0.01% | 13,570 |
| 2023-10-04 | 2023-09-29 | 0.295 | 46,000 | +0 | 0.01% | 13,570 |
| 2023-10-03 | 2023-09-28 | 0.295 | 46,000 | +0 | 0.01% | 13,570 |
| 2023-09-29 | 2023-09-27 | 0.270 | 46,000 | +0 | 0.01% | 12,420 |
| 2023-09-28 | 2023-09-26 | 0.270 | 46,000 | +0 | 0.01% | 12,420 |
| 2023-09-27 | 2023-09-25 | 0.270 | 46,000 | +0 | 0.01% | 12,420 |
| 2023-09-26 | 2023-09-22 | 0.270 | 46,000 | +0 | 0.01% | 12,420 |
| 2023-09-25 | 2023-09-21 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2023-09-22 | 2023-09-20 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2023-09-21 | 2023-09-19 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2023-09-20 | 2023-09-18 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2023-09-19 | 2023-09-15 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2023-09-18 | 2023-09-14 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2023-09-15 | 2023-09-13 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2023-09-14 | 2023-09-12 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2023-09-13 | 2023-09-11 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2023-09-12 | 2023-09-07 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2023-09-11 | 2023-09-06 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2023-09-07 | 2023-09-05 | 0.270 | 46,000 | +0 | 0.01% | 12,420 |
| 2023-09-06 | 2023-09-04 | 0.250 | 46,000 | +0 | 0.01% | 11,500 |
| 2023-09-05 | 2023-08-31 | 0.250 | 46,000 | +0 | 0.01% | 11,500 |
| 2023-09-04 | 2023-08-30 | 0.250 | 46,000 | +0 | 0.01% | 11,500 |
| 2023-08-31 | 2023-08-29 | 0.250 | 46,000 | +0 | 0.01% | 11,500 |
| 2023-08-30 | 2023-08-28 | 0.250 | 46,000 | +0 | 0.01% | 11,500 |
| 2023-08-29 | 2023-08-25 | 0.226 | 46,000 | +0 | 0.01% | 10,396 |
| 2023-08-28 | 2023-08-24 | 0.236 | 46,000 | +0 | 0.01% | 10,856 |
| 2023-08-25 | 2023-08-23 | 0.236 | 46,000 | +0 | 0.01% | 10,856 |
| 2023-08-24 | 2023-08-22 | 0.236 | 46,000 | +0 | 0.01% | 10,856 |
| 2023-08-23 | 2023-08-21 | 0.235 | 46,000 | +0 | 0.01% | 10,810 |
| 2023-08-22 | 2023-08-18 | 0.235 | 46,000 | +0 | 0.01% | 10,810 |
| 2023-08-21 | 2023-08-17 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2023-08-18 | 2023-08-16 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2023-08-17 | 2023-08-15 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2023-08-16 | 2023-08-14 | 0.229 | 46,000 | +0 | 0.01% | 10,534 |
| 2023-08-15 | 2023-08-11 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2023-08-14 | 2023-08-10 | 0.320 | 46,000 | +0 | 0.01% | 14,720 |
| 2023-08-11 | 2023-08-09 | 0.320 | 46,000 | +0 | 0.01% | 14,720 |
| 2023-08-10 | 2023-08-08 | 0.275 | 46,000 | +0 | 0.01% | 12,650 |
| 2023-08-09 | 2023-08-07 | 0.275 | 46,000 | +0 | 0.01% | 12,650 |
| 2023-08-08 | 2023-08-04 | 0.275 | 46,000 | +0 | 0.01% | 12,650 |
| 2023-08-07 | 2023-08-03 | 0.275 | 46,000 | +0 | 0.01% | 12,650 |
| 2023-08-04 | 2023-08-02 | 0.275 | 46,000 | +0 | 0.01% | 12,650 |
| 2023-08-03 | 2023-08-01 | 0.275 | 46,000 | +0 | 0.01% | 12,650 |
| 2023-08-02 | 2023-07-31 | 0.275 | 46,000 | +0 | 0.01% | 12,650 |
| 2023-08-01 | 2023-07-28 | 0.275 | 46,000 | +0 | 0.01% | 12,650 |
| 2023-07-31 | 2023-07-27 | 0.275 | 46,000 | +0 | 0.01% | 12,650 |
| 2023-07-28 | 2023-07-26 | 0.275 | 46,000 | +0 | 0.01% | 12,650 |
| 2023-07-27 | 2023-07-25 | 0.275 | 46,000 | +0 | 0.01% | 12,650 |
| 2023-07-26 | 2023-07-24 | 0.275 | 46,000 | +0 | 0.01% | 12,650 |
| 2023-07-25 | 2023-07-21 | 0.275 | 46,000 | +0 | 0.01% | 12,650 |
| 2023-07-24 | 2023-07-20 | 0.275 | 46,000 | +0 | 0.01% | 12,650 |
| 2023-07-21 | 2023-07-19 | 0.275 | 46,000 | +0 | 0.01% | 12,650 |
| 2023-07-20 | 2023-07-18 | 0.275 | 46,000 | +0 | 0.01% | 12,650 |
| 2023-07-19 | 2023-07-14 | 0.275 | 46,000 | +0 | 0.01% | 12,650 |
| 2023-07-18 | 2023-07-13 | 0.275 | 46,000 | +0 | 0.01% | 12,650 |
| 2023-07-14 | 2023-07-12 | 0.275 | 46,000 | +0 | 0.01% | 12,650 |
| 2023-07-13 | 2023-07-11 | 0.275 | 46,000 | +0 | 0.01% | 12,650 |
| 2023-07-12 | 2023-07-10 | 0.275 | 46,000 | +0 | 0.01% | 12,650 |
| 2023-07-11 | 2023-07-07 | 0.270 | 46,000 | +0 | 0.01% | 12,420 |
| 2023-07-10 | 2023-07-06 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-07-07 | 2023-07-05 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-07-06 | 2023-07-04 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-07-05 | 2023-07-03 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-07-04 | 2023-06-30 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-07-03 | 2023-06-29 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-06-30 | 2023-06-28 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2023-06-29 | 2023-06-27 | 0.320 | 46,000 | +0 | 0.01% | 14,720 |
| 2023-06-28 | 2023-06-26 | 0.320 | 46,000 | +0 | 0.01% | 14,720 |
| 2023-06-27 | 2023-06-23 | 0.320 | 46,000 | +0 | 0.01% | 14,720 |
| 2023-06-26 | 2023-06-21 | 0.320 | 46,000 | +0 | 0.01% | 14,720 |
| 2023-06-23 | 2023-06-20 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2023-06-21 | 2023-06-19 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2023-06-20 | 2023-06-16 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2023-06-19 | 2023-06-15 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2023-06-16 | 2023-06-14 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2023-06-15 | 2023-06-13 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2023-06-14 | 2023-06-12 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2023-06-13 | 2023-06-09 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2023-06-12 | 2023-06-08 | 0.255 | 46,000 | +0 | 0.01% | 11,730 |
| 2023-06-09 | 2023-06-07 | 0.255 | 46,000 | +0 | 0.01% | 11,730 |
| 2023-06-08 | 2023-06-06 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-06-07 | 2023-06-05 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-06-06 | 2023-06-02 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-06-05 | 2023-06-01 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-06-02 | 2023-05-31 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-06-01 | 2023-05-30 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-05-31 | 2023-05-29 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-05-30 | 2023-05-25 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-05-29 | 2023-05-24 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-05-25 | 2023-05-23 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-05-24 | 2023-05-22 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-05-23 | 2023-05-19 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2023-05-22 | 2023-05-18 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2023-05-19 | 2023-05-17 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2023-05-18 | 2023-05-16 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2023-05-17 | 2023-05-15 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-05-16 | 2023-05-12 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2023-05-15 | 2023-05-11 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2023-05-12 | 2023-05-10 | 0.320 | 46,000 | +0 | 0.01% | 14,720 |
| 2023-05-11 | 2023-05-09 | 0.320 | 46,000 | +0 | 0.01% | 14,720 |
| 2023-05-10 | 2023-05-08 | 0.320 | 46,000 | +0 | 0.01% | 14,720 |
| 2023-05-09 | 2023-05-05 | 0.320 | 46,000 | +0 | 0.01% | 14,720 |
| 2023-05-08 | 2023-05-04 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2023-05-05 | 2023-05-03 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2023-05-04 | 2023-05-02 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2023-05-03 | 2023-04-28 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2023-05-02 | 2023-04-27 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2023-04-28 | 2023-04-26 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2023-04-27 | 2023-04-25 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2023-04-26 | 2023-04-24 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2023-04-25 | 2023-04-21 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2023-04-24 | 2023-04-20 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2023-04-21 | 2023-04-19 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2023-04-20 | 2023-04-18 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2023-04-19 | 2023-04-17 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2023-04-18 | 2023-04-14 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2023-04-17 | 2023-04-13 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2023-04-14 | 2023-04-12 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2023-04-13 | 2023-04-11 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2023-04-12 | 2023-04-06 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2023-04-11 | 2023-04-04 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2023-04-06 | 2023-04-03 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2023-04-04 | 2023-03-31 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2023-04-03 | 2023-03-30 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2023-03-31 | 2023-03-29 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2023-03-30 | 2023-03-28 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2023-03-29 | 2023-03-27 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2023-03-28 | 2023-03-24 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2023-03-27 | 2023-03-23 | 0.320 | 46,000 | +0 | 0.01% | 14,720 |
| 2023-03-24 | 2023-03-22 | 0.295 | 46,000 | +0 | 0.01% | 13,570 |
| 2023-03-23 | 2023-03-21 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2023-03-22 | 2023-03-20 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2023-03-21 | 2023-03-17 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2023-03-20 | 2023-03-16 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2023-03-17 | 2023-03-15 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2023-03-16 | 2023-03-14 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2023-03-15 | 2023-03-13 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2023-03-14 | 2023-03-10 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2023-03-13 | 2023-03-09 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2023-03-10 | 2023-03-08 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2023-03-09 | 2023-03-07 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2023-03-08 | 2023-03-06 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2023-03-07 | 2023-03-03 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2023-03-06 | 2023-03-02 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2023-03-03 | 2023-03-01 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2023-03-02 | 2023-02-28 | 0.330 | 46,000 | +0 | 0.01% | 15,180 |
| 2023-03-01 | 2023-02-27 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2023-02-28 | 2023-02-24 | 0.370 | 46,000 | +0 | 0.01% | 17,020 |
| 2023-02-27 | 2023-02-23 | 0.370 | 46,000 | +0 | 0.01% | 17,020 |
| 2023-02-24 | 2023-02-22 | 0.370 | 46,000 | +0 | 0.01% | 17,020 |
| 2023-02-23 | 2023-02-21 | 0.370 | 46,000 | +0 | 0.01% | 17,020 |
| 2023-02-22 | 2023-02-20 | 0.370 | 46,000 | +0 | 0.01% | 17,020 |
| 2023-02-21 | 2023-02-17 | 0.370 | 46,000 | +0 | 0.01% | 17,020 |
| 2023-02-20 | 2023-02-16 | 0.370 | 46,000 | +0 | 0.01% | 17,020 |
| 2023-02-17 | 2023-02-15 | 0.370 | 46,000 | +0 | 0.01% | 17,020 |
| 2023-02-16 | 2023-02-14 | 0.370 | 46,000 | +0 | 0.01% | 17,020 |
| 2023-02-15 | 2023-02-13 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2023-02-14 | 2023-02-10 | 0.360 | 46,000 | +0 | 0.01% | 16,560 |
| 2023-02-13 | 2023-02-09 | 0.360 | 46,000 | +0 | 0.01% | 16,560 |
| 2023-02-10 | 2023-02-08 | 0.360 | 46,000 | +0 | 0.01% | 16,560 |
| 2023-02-09 | 2023-02-07 | 0.360 | 46,000 | +0 | 0.01% | 16,560 |
| 2023-02-08 | 2023-02-06 | 0.360 | 46,000 | +0 | 0.01% | 16,560 |
| 2023-02-07 | 2023-02-03 | 0.360 | 46,000 | +0 | 0.01% | 16,560 |
| 2023-02-06 | 2023-02-02 | 0.360 | 46,000 | +0 | 0.01% | 16,560 |
| 2023-02-03 | 2023-02-01 | 0.360 | 46,000 | +0 | 0.01% | 16,560 |
| 2023-02-02 | 2023-01-31 | 0.360 | 46,000 | +0 | 0.01% | 16,560 |
| 2023-02-01 | 2023-01-30 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2023-01-31 | 2023-01-27 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2023-01-30 | 2023-01-26 | 0.315 | 46,000 | +0 | 0.01% | 14,490 |
| 2023-01-27 | 2023-01-20 | 0.340 | 46,000 | +0 | 0.01% | 15,640 |
| 2023-01-26 | 2023-01-19 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2023-01-20 | 2023-01-18 | 0.315 | 46,000 | +0 | 0.01% | 14,490 |
| 2023-01-19 | 2023-01-17 | 0.315 | 46,000 | +0 | 0.01% | 14,490 |
| 2023-01-18 | 2023-01-16 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2023-01-17 | 2023-01-13 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2023-01-16 | 2023-01-12 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2023-01-13 | 2023-01-11 | 0.290 | 46,000 | +0 | 0.01% | 13,340 |
| 2023-01-12 | 2023-01-10 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2023-01-11 | 2023-01-09 | 0.310 | 46,000 | +0 | 0.01% | 14,260 |
| 2023-01-10 | 2023-01-06 | 0.340 | 46,000 | +0 | 0.01% | 15,640 |
| 2023-01-09 | 2023-01-05 | 0.305 | 46,000 | +0 | 0.01% | 14,030 |
| 2023-01-06 | 2023-01-04 | 0.360 | 46,000 | +0 | 0.01% | 16,560 |
| 2023-01-05 | 2023-01-03 | 0.380 | 46,000 | +0 | 0.01% | 17,480 |
| 2023-01-04 | 2022-12-30 | 0.380 | 46,000 | +0 | 0.01% | 17,480 |
| 2023-01-03 | 2022-12-29 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2022-12-30 | 2022-12-28 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2022-12-29 | 2022-12-23 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2022-12-28 | 2022-12-22 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2022-12-23 | 2022-12-21 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2022-12-22 | 2022-12-20 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2022-12-21 | 2022-12-19 | 0.360 | 46,000 | +0 | 0.01% | 16,560 |
| 2022-12-20 | 2022-12-16 | 0.360 | 46,000 | +0 | 0.01% | 16,560 |
| 2022-12-19 | 2022-12-15 | 0.360 | 46,000 | +0 | 0.01% | 16,560 |
| 2022-12-16 | 2022-12-14 | 0.325 | 46,000 | +0 | 0.01% | 14,950 |
| 2022-12-15 | 2022-12-13 | 0.320 | 46,000 | +0 | 0.01% | 14,720 |
| 2022-12-14 | 2022-12-12 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2022-12-13 | 2022-12-09 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2022-12-12 | 2022-12-08 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2022-12-09 | 2022-12-07 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2022-12-08 | 2022-12-06 | 0.395 | 46,000 | +0 | 0.01% | 18,170 |
| 2022-12-07 | 2022-12-05 | 0.395 | 46,000 | +0 | 0.01% | 18,170 |
| 2022-12-06 | 2022-12-02 | 0.395 | 46,000 | +0 | 0.01% | 18,170 |
| 2022-12-05 | 2022-12-01 | 0.395 | 46,000 | +0 | 0.01% | 18,170 |
| 2022-12-02 | 2022-11-30 | 0.395 | 46,000 | +0 | 0.01% | 18,170 |
| 2022-12-01 | 2022-11-29 | 0.395 | 46,000 | +0 | 0.01% | 18,170 |
| 2022-11-30 | 2022-11-28 | 0.395 | 46,000 | +0 | 0.01% | 18,170 |
| 2022-11-29 | 2022-11-25 | 0.405 | 46,000 | +0 | 0.01% | 18,630 |
| 2022-11-28 | 2022-11-24 | 0.405 | 46,000 | +0 | 0.01% | 18,630 |
| 2022-11-25 | 2022-11-23 | 0.395 | 46,000 | +0 | 0.01% | 18,170 |
| 2022-11-24 | 2022-11-22 | 0.395 | 46,000 | +0 | 0.01% | 18,170 |
| 2022-11-23 | 2022-11-21 | 0.395 | 46,000 | +0 | 0.01% | 18,170 |
| 2022-11-22 | 2022-11-18 | 0.395 | 46,000 | +0 | 0.01% | 18,170 |
| 2022-11-21 | 2022-11-17 | 0.360 | 46,000 | +0 | 0.01% | 16,560 |
| 2022-11-18 | 2022-11-16 | 0.350 | 46,000 | +0 | 0.01% | 16,100 |
| 2022-11-17 | 2022-11-15 | 0.370 | 46,000 | +0 | 0.01% | 17,020 |
| 2022-11-16 | 2022-11-14 | 0.410 | 46,000 | +0 | 0.01% | 18,860 |
| 2022-11-15 | 2022-11-11 | 0.400 | 46,000 | +0 | 0.01% | 18,400 |
| 2022-11-14 | 2022-11-10 | 0.380 | 46,000 | +0 | 0.01% | 17,480 |
| 2022-11-11 | 2022-11-09 | 0.370 | 46,000 | +0 | 0.01% | 17,020 |
| 2022-11-10 | 2022-11-08 | 0.365 | 46,000 | +0 | 0.01% | 16,790 |
| 2022-11-09 | 2022-11-07 | 0.410 | 46,000 | +0 | 0.01% | 18,860 |
| 2022-11-08 | 2022-11-04 | 0.450 | 46,000 | +0 | 0.01% | 20,700 |
| 2022-11-07 | 2022-11-03 | 0.370 | 46,000 | +0 | 0.01% | 17,020 |
| 2022-11-04 | 2022-11-02 | 0.370 | 46,000 | +0 | 0.01% | 17,020 |
| 2022-11-03 | 2022-11-01 | 0.370 | 46,000 | +0 | 0.01% | 17,020 |
| 2022-11-02 | 2022-10-31 | 0.370 | 46,000 | +0 | 0.01% | 17,020 |
| 2022-11-01 | 2022-10-28 | 0.475 | 46,000 | +0 | 0.01% | 21,850 |
| 2022-10-31 | 2022-10-27 | 0.475 | 46,000 | +0 | 0.01% | 21,850 |
| 2022-10-28 | 2022-10-26 | 0.475 | 46,000 | +0 | 0.01% | 21,850 |
| 2022-10-27 | 2022-10-25 | 0.475 | 46,000 | +0 | 0.01% | 21,850 |
| 2022-10-26 | 2022-10-24 | 0.475 | 46,000 | +0 | 0.01% | 21,850 |
| 2022-10-25 | 2022-10-21 | 0.580 | 46,000 | +0 | 0.01% | 26,680 |
| 2022-10-24 | 2022-10-20 | 0.600 | 46,000 | +0 | 0.01% | 27,600 |
| 2022-10-21 | 2022-10-19 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2022-10-20 | 2022-10-18 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2022-10-19 | 2022-10-17 | 0.450 | 46,000 | +0 | 0.01% | 20,700 |
| 2022-10-18 | 2022-10-14 | 0.425 | 46,000 | +0 | 0.01% | 19,550 |
| 2022-10-17 | 2022-10-13 | 0.470 | 46,000 | +0 | 0.01% | 21,620 |
| 2022-10-14 | 2022-10-12 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2022-10-13 | 2022-10-11 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2022-10-12 | 2022-10-10 | 0.530 | 46,000 | +0 | 0.01% | 24,380 |
| 2022-10-11 | 2022-10-07 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2022-10-10 | 2022-10-06 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2022-10-07 | 2022-10-05 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2022-10-06 | 2022-10-03 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2022-10-05 | 2022-09-30 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2022-10-03 | 2022-09-29 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2022-09-30 | 2022-09-28 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2022-09-29 | 2022-09-27 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2022-09-28 | 2022-09-26 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2022-09-27 | 2022-09-23 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2022-09-26 | 2022-09-22 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2022-09-23 | 2022-09-21 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2022-09-22 | 2022-09-20 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2022-09-21 | 2022-09-19 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2022-09-20 | 2022-09-16 | 0.530 | 46,000 | +0 | 0.01% | 24,380 |
| 2022-09-19 | 2022-09-15 | 0.560 | 46,000 | +0 | 0.01% | 25,760 |
| 2022-09-16 | 2022-09-14 | 0.560 | 46,000 | +0 | 0.01% | 25,760 |
| 2022-09-15 | 2022-09-13 | 0.560 | 46,000 | +0 | 0.01% | 25,760 |
| 2022-09-14 | 2022-09-09 | 0.560 | 46,000 | +0 | 0.01% | 25,760 |
| 2022-09-13 | 2022-09-08 | 0.550 | 46,000 | +0 | 0.01% | 25,300 |
| 2022-09-09 | 2022-09-07 | 0.550 | 46,000 | +0 | 0.01% | 25,300 |
| 2022-09-08 | 2022-09-06 | 0.590 | 46,000 | +0 | 0.01% | 27,140 |
| 2022-09-07 | 2022-09-05 | 0.590 | 46,000 | +0 | 0.01% | 27,140 |
| 2022-09-06 | 2022-09-02 | 0.610 | 46,000 | +0 | 0.01% | 28,060 |
| 2022-09-05 | 2022-09-01 | 0.620 | 46,000 | +0 | 0.01% | 28,520 |
| 2022-09-02 | 2022-08-31 | 0.620 | 46,000 | +0 | 0.01% | 28,520 |
| 2022-09-01 | 2022-08-30 | 0.620 | 46,000 | +0 | 0.01% | 28,520 |
| 2022-08-31 | 2022-08-29 | 0.620 | 46,000 | +0 | 0.01% | 28,520 |
| 2022-08-30 | 2022-08-26 | 0.630 | 46,000 | +0 | 0.01% | 28,980 |
| 2022-08-29 | 2022-08-25 | 0.630 | 46,000 | +0 | 0.01% | 28,980 |
| 2022-08-26 | 2022-08-24 | 0.630 | 46,000 | +0 | 0.01% | 28,980 |
| 2022-08-25 | 2022-08-23 | 0.630 | 46,000 | +0 | 0.01% | 28,980 |
| 2022-08-24 | 2022-08-22 | 0.630 | 46,000 | +0 | 0.01% | 28,980 |
| 2022-08-23 | 2022-08-19 | 0.630 | 46,000 | +0 | 0.01% | 28,980 |
| 2022-08-22 | 2022-08-18 | 0.630 | 46,000 | +0 | 0.01% | 28,980 |
| 2022-08-19 | 2022-08-17 | 0.630 | 46,000 | +0 | 0.01% | 28,980 |
| 2022-08-18 | 2022-08-16 | 0.610 | 46,000 | +0 | 0.01% | 28,060 |
| 2022-08-17 | 2022-08-15 | 0.640 | 46,000 | +0 | 0.01% | 29,440 |
| 2022-08-16 | 2022-08-12 | 0.650 | 46,000 | +0 | 0.01% | 29,900 |
| 2022-08-15 | 2022-08-11 | 0.620 | 46,000 | +0 | 0.01% | 28,520 |
| 2022-08-12 | 2022-08-10 | 0.620 | 46,000 | +0 | 0.01% | 28,520 |
| 2022-08-11 | 2022-08-09 | 0.620 | 46,000 | +0 | 0.01% | 28,520 |
| 2022-08-10 | 2022-08-08 | 0.620 | 46,000 | +0 | 0.01% | 28,520 |
| 2022-08-09 | 2022-08-05 | 0.620 | 46,000 | +0 | 0.01% | 28,520 |
| 2022-08-08 | 2022-08-04 | 0.620 | 46,000 | +0 | 0.01% | 28,520 |
| 2022-08-05 | 2022-08-03 | 0.620 | 46,000 | +0 | 0.01% | 28,520 |
| 2022-08-04 | 2022-08-02 | 0.620 | 46,000 | +0 | 0.01% | 28,520 |
| 2022-08-03 | 2022-08-01 | 0.620 | 46,000 | +0 | 0.01% | 28,520 |
| 2022-08-02 | 2022-07-29 | 0.630 | 46,000 | +0 | 0.01% | 28,980 |
| 2022-08-01 | 2022-07-28 | 0.640 | 46,000 | +0 | 0.01% | 29,440 |
| 2022-07-29 | 2022-07-27 | 0.650 | 46,000 | +0 | 0.01% | 29,900 |
| 2022-07-28 | 2022-07-26 | 0.650 | 46,000 | +0 | 0.01% | 29,900 |
| 2022-07-27 | 2022-07-25 | 0.650 | 46,000 | +0 | 0.01% | 29,900 |
| 2022-07-26 | 2022-07-22 | 0.650 | 46,000 | +0 | 0.01% | 29,900 |
| 2022-07-25 | 2022-07-21 | 0.630 | 46,000 | +0 | 0.01% | 28,980 |
| 2022-07-22 | 2022-07-20 | 0.630 | 46,000 | +0 | 0.01% | 28,980 |
| 2022-07-21 | 2022-07-19 | 0.680 | 46,000 | +0 | 0.01% | 31,280 |
| 2022-07-20 | 2022-07-18 | 0.660 | 46,000 | +0 | 0.01% | 30,360 |
| 2022-07-19 | 2022-07-15 | 0.640 | 46,000 | +0 | 0.01% | 29,440 |
| 2022-07-18 | 2022-07-14 | 0.640 | 46,000 | +0 | 0.01% | 29,440 |
| 2022-07-15 | 2022-07-13 | 0.640 | 46,000 | +0 | 0.01% | 29,440 |
| 2022-07-14 | 2022-07-12 | 0.640 | 46,000 | +0 | 0.01% | 29,440 |
| 2022-07-13 | 2022-07-11 | 0.630 | 46,000 | +0 | 0.01% | 28,980 |
| 2022-07-12 | 2022-07-08 | 0.620 | 46,000 | +0 | 0.01% | 28,520 |
| 2022-07-11 | 2022-07-07 | 0.620 | 46,000 | +0 | 0.01% | 28,520 |
| 2022-07-08 | 2022-07-06 | 0.630 | 46,000 | +0 | 0.01% | 28,980 |
| 2022-07-07 | 2022-07-05 | 0.640 | 46,000 | +0 | 0.01% | 29,440 |
| 2022-07-06 | 2022-07-04 | 0.630 | 46,000 | +0 | 0.01% | 28,980 |
| 2022-07-05 | 2022-06-30 | 0.620 | 46,000 | +0 | 0.01% | 28,520 |
| 2022-07-04 | 2022-06-29 | 0.630 | 46,000 | +0 | 0.01% | 28,980 |
| 2022-06-30 | 2022-06-28 | 0.650 | 46,000 | +0 | 0.01% | 29,900 |
| 2022-06-29 | 2022-06-27 | 0.670 | 46,000 | +0 | 0.01% | 30,820 |
| 2022-06-28 | 2022-06-24 | 0.700 | 46,000 | +0 | 0.01% | 32,200 |
| 2022-06-27 | 2022-06-23 | 0.650 | 46,000 | +0 | 0.01% | 29,900 |
| 2022-06-24 | 2022-06-22 | 0.650 | 46,000 | +0 | 0.01% | 29,900 |
| 2022-06-23 | 2022-06-21 | 0.670 | 46,000 | +0 | 0.01% | 30,820 |
| 2022-06-22 | 2022-06-20 | 0.690 | 46,000 | +0 | 0.01% | 31,740 |
| 2022-06-21 | 2022-06-17 | 0.630 | 46,000 | +0 | 0.01% | 28,980 |
| 2022-06-20 | 2022-06-16 | 0.630 | 46,000 | +0 | 0.01% | 28,980 |
| 2022-06-17 | 2022-06-15 | 0.630 | 46,000 | +0 | 0.01% | 28,980 |
| 2022-06-16 | 2022-06-14 | 0.630 | 46,000 | +0 | 0.01% | 28,980 |
| 2022-06-15 | 2022-06-13 | 0.670 | 46,000 | +0 | 0.01% | 30,820 |
| 2022-06-14 | 2022-06-10 | 0.690 | 46,000 | +0 | 0.01% | 31,740 |
| 2022-06-13 | 2022-06-09 | 0.690 | 46,000 | +0 | 0.01% | 31,740 |
| 2022-06-10 | 2022-06-08 | 0.710 | 46,000 | +0 | 0.01% | 32,660 |
| 2022-06-09 | 2022-06-07 | 0.720 | 46,000 | +0 | 0.01% | 33,120 |
| 2022-06-08 | 2022-06-06 | 0.670 | 46,000 | +0 | 0.01% | 30,820 |
| 2022-06-07 | 2022-06-02 | 0.660 | 46,000 | +0 | 0.01% | 30,360 |
| 2022-06-06 | 2022-06-01 | 0.680 | 46,000 | +0 | 0.01% | 31,280 |
| 2022-06-02 | 2022-05-31 | 0.680 | 46,000 | +0 | 0.01% | 31,280 |
| 2022-06-01 | 2022-05-30 | 0.680 | 46,000 | +0 | 0.01% | 31,280 |
| 2022-05-31 | 2022-05-27 | 0.680 | 46,000 | +0 | 0.01% | 31,280 |
| 2022-05-30 | 2022-05-26 | 0.700 | 46,000 | +0 | 0.01% | 32,200 |
| 2022-05-27 | 2022-05-25 | 0.700 | 46,000 | +0 | 0.01% | 32,200 |
| 2022-05-26 | 2022-05-24 | 0.690 | 46,000 | +0 | 0.01% | 31,740 |
| 2022-05-25 | 2022-05-23 | 0.690 | 46,000 | +0 | 0.01% | 31,740 |
| 2022-05-24 | 2022-05-20 | 0.710 | 46,000 | +0 | 0.01% | 32,660 |
| 2022-05-23 | 2022-05-19 | 0.700 | 46,000 | +0 | 0.01% | 32,200 |
| 2022-05-20 | 2022-05-18 | 0.700 | 46,000 | +0 | 0.01% | 32,200 |
| 2022-05-19 | 2022-05-17 | 0.680 | 46,000 | +0 | 0.01% | 31,280 |
| 2022-05-18 | 2022-05-16 | 0.680 | 46,000 | +0 | 0.01% | 31,280 |
| 2022-05-17 | 2022-05-13 | 0.680 | 46,000 | +0 | 0.01% | 31,280 |
| 2022-05-16 | 2022-05-12 | 0.710 | 46,000 | +0 | 0.01% | 32,660 |
| 2022-05-13 | 2022-05-11 | 0.680 | 46,000 | +0 | 0.01% | 31,280 |
| 2022-05-12 | 2022-05-10 | 0.720 | 46,000 | +0 | 0.01% | 33,120 |
| 2022-05-11 | 2022-05-06 | 0.680 | 46,000 | +0 | 0.01% | 31,280 |
| 2022-05-10 | 2022-05-05 | 0.680 | 46,000 | +0 | 0.01% | 31,280 |
| 2022-05-06 | 2022-05-04 | 0.710 | 46,000 | +0 | 0.01% | 32,660 |
| 2022-05-05 | 2022-05-03 | 0.710 | 46,000 | +0 | 0.01% | 32,660 |
| 2022-05-04 | 2022-04-29 | 0.700 | 46,000 | +0 | 0.01% | 32,200 |
| 2022-05-03 | 2022-04-28 | 0.700 | 46,000 | +0 | 0.01% | 32,200 |
| 2022-04-29 | 2022-04-27 | 0.690 | 46,000 | +0 | 0.01% | 31,740 |
| 2022-04-28 | 2022-04-26 | 0.700 | 46,000 | +0 | 0.01% | 32,200 |
| 2022-04-27 | 2022-04-25 | 0.630 | 46,000 | +0 | 0.01% | 28,980 |
| 2022-04-26 | 2022-04-22 | 0.620 | 46,000 | +0 | 0.01% | 28,520 |
| 2022-04-25 | 2022-04-21 | 0.600 | 46,000 | +0 | 0.01% | 27,600 |
| 2022-04-22 | 2022-04-20 | 0.590 | 46,000 | +0 | 0.01% | 27,140 |
| 2022-04-21 | 2022-04-19 | 0.570 | 46,000 | +0 | 0.01% | 26,220 |
| 2022-04-20 | 2022-04-14 | 0.570 | 46,000 | +0 | 0.01% | 26,220 |
| 2022-04-19 | 2022-04-13 | 0.550 | 46,000 | +0 | 0.01% | 25,300 |
| 2022-04-14 | 2022-04-12 | 0.550 | 46,000 | +0 | 0.01% | 25,300 |
| 2022-04-13 | 2022-04-11 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2022-04-12 | 2022-04-08 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2022-04-11 | 2022-04-07 | 0.540 | 46,000 | +0 | 0.01% | 24,840 |
| 2022-04-08 | 2022-04-06 | 0.590 | 46,000 | +0 | 0.01% | 27,140 |
| 2022-04-07 | 2022-04-04 | 0.590 | 46,000 | +0 | 0.01% | 27,140 |
| 2022-04-06 | 2022-04-01 | 0.550 | 46,000 | +0 | 0.01% | 25,300 |
| 2022-04-04 | 2022-03-31 | 0.550 | 46,000 | +0 | 0.01% | 25,300 |
| 2022-04-01 | 2022-03-30 | 0.590 | 46,000 | +0 | 0.01% | 27,140 |
| 2022-03-31 | 2022-03-29 | 0.590 | 46,000 | +0 | 0.01% | 27,140 |
| 2022-03-30 | 2022-03-28 | 0.560 | 46,000 | +0 | 0.01% | 25,760 |
| 2022-03-29 | 2022-03-25 | 0.540 | 46,000 | +0 | 0.01% | 24,840 |
| 2022-03-28 | 2022-03-24 | 0.590 | 46,000 | +0 | 0.01% | 27,140 |
| 2022-03-25 | 2022-03-23 | 0.550 | 46,000 | +0 | 0.01% | 25,300 |
| 2022-03-24 | 2022-03-22 | 0.550 | 46,000 | +0 | 0.01% | 25,300 |
| 2022-03-23 | 2022-03-21 | 0.550 | 46,000 | +0 | 0.01% | 25,300 |
| 2022-03-22 | 2022-03-18 | 0.550 | 46,000 | +0 | 0.01% | 25,300 |
| 2022-03-21 | 2022-03-17 | 0.550 | 46,000 | +0 | 0.01% | 25,300 |
| 2022-03-18 | 2022-03-16 | 0.550 | 46,000 | +0 | 0.01% | 25,300 |
| 2022-03-17 | 2022-03-15 | 0.530 | 46,000 | +0 | 0.01% | 24,380 |
| 2022-03-16 | 2022-03-14 | 0.560 | 46,000 | +0 | 0.01% | 25,760 |
| 2022-03-15 | 2022-03-11 | 0.560 | 46,000 | +0 | 0.01% | 25,760 |
| 2022-03-14 | 2022-03-10 | 0.550 | 46,000 | +0 | 0.01% | 25,300 |
| 2022-03-11 | 2022-03-09 | 0.550 | 46,000 | +0 | 0.01% | 25,300 |
| 2022-03-10 | 2022-03-08 | 0.650 | 46,000 | +0 | 0.01% | 29,900 |
| 2022-03-09 | 2022-03-07 | 0.660 | 46,000 | +0 | 0.01% | 30,360 |
| 2022-03-08 | 2022-03-04 | 0.670 | 46,000 | +0 | 0.01% | 30,820 |
| 2022-03-07 | 2022-03-03 | 0.660 | 46,000 | +0 | 0.01% | 30,360 |
| 2022-03-04 | 2022-03-02 | 0.660 | 46,000 | +0 | 0.01% | 30,360 |
| 2022-03-03 | 2022-03-01 | 0.680 | 46,000 | +0 | 0.01% | 31,280 |
| 2022-03-02 | 2022-02-28 | 0.700 | 46,000 | +0 | 0.01% | 32,200 |
| 2022-03-01 | 2022-02-25 | 0.700 | 46,000 | +0 | 0.01% | 32,200 |
| 2022-02-28 | 2022-02-24 | 0.660 | 46,000 | +0 | 0.01% | 30,360 |
| 2022-02-25 | 2022-02-23 | 0.670 | 46,000 | +0 | 0.01% | 30,820 |
| 2022-02-24 | 2022-02-22 | 0.690 | 46,000 | +0 | 0.01% | 31,740 |
| 2022-02-23 | 2022-02-21 | 0.690 | 46,000 | +0 | 0.01% | 31,740 |
| 2022-02-22 | 2022-02-18 | 0.690 | 46,000 | +0 | 0.01% | 31,740 |
| 2022-02-21 | 2022-02-17 | 0.660 | 46,000 | +0 | 0.01% | 30,360 |
| 2022-02-18 | 2022-02-16 | 0.660 | 46,000 | +0 | 0.01% | 30,360 |
| 2022-02-17 | 2022-02-15 | 0.700 | 46,000 | +0 | 0.01% | 32,200 |
| 2022-02-16 | 2022-02-14 | 0.710 | 46,000 | +0 | 0.01% | 32,660 |
| 2022-02-15 | 2022-02-11 | 0.690 | 46,000 | +0 | 0.01% | 31,740 |
| 2022-02-14 | 2022-02-10 | 0.660 | 46,000 | +0 | 0.01% | 30,360 |
| 2022-02-11 | 2022-02-09 | 0.640 | 46,000 | +0 | 0.01% | 29,440 |
| 2022-02-10 | 2022-02-08 | 0.640 | 46,000 | +0 | 0.01% | 29,440 |
| 2022-02-09 | 2022-02-07 | 0.630 | 46,000 | +0 | 0.01% | 28,980 |
| 2022-02-08 | 2022-02-04 | 0.630 | 46,000 | +0 | 0.01% | 28,980 |
| 2022-02-07 | 2022-01-31 | 0.610 | 46,000 | +0 | 0.01% | 28,060 |
| 2022-02-04 | 2022-01-27 | 0.600 | 46,000 | +0 | 0.01% | 27,600 |
| 2022-01-28 | 2022-01-26 | 0.600 | 46,000 | +0 | 0.01% | 27,600 |
| 2022-01-27 | 2022-01-25 | 0.600 | 46,000 | +0 | 0.01% | 27,600 |
| 2022-01-26 | 2022-01-24 | 0.600 | 46,000 | +0 | 0.01% | 27,600 |
| 2022-01-25 | 2022-01-21 | 0.600 | 46,000 | +0 | 0.01% | 27,600 |
| 2022-01-24 | 2022-01-20 | 0.610 | 46,000 | +0 | 0.01% | 28,060 |
| 2022-01-21 | 2022-01-19 | 0.610 | 46,000 | +0 | 0.01% | 28,060 |
| 2022-01-20 | 2022-01-18 | 0.610 | 46,000 | +0 | 0.01% | 28,060 |
| 2022-01-19 | 2022-01-17 | 0.610 | 46,000 | +0 | 0.01% | 28,060 |
| 2022-01-18 | 2022-01-14 | 0.630 | 46,000 | +0 | 0.01% | 28,980 |
| 2022-01-17 | 2022-01-13 | 0.640 | 46,000 | +0 | 0.01% | 29,440 |
| 2022-01-14 | 2022-01-12 | 0.620 | 46,000 | +0 | 0.01% | 28,520 |
| 2022-01-13 | 2022-01-11 | 0.640 | 46,000 | +0 | 0.01% | 29,440 |
| 2022-01-12 | 2022-01-10 | 0.630 | 46,000 | +0 | 0.01% | 28,980 |
| 2022-01-11 | 2022-01-07 | 0.570 | 46,000 | +0 | 0.01% | 26,220 |
| 2022-01-10 | 2022-01-06 | 0.570 | 46,000 | +0 | 0.01% | 26,220 |
| 2022-01-07 | 2022-01-05 | 0.570 | 46,000 | +0 | 0.01% | 26,220 |
| 2022-01-06 | 2022-01-04 | 0.620 | 46,000 | +0 | 0.01% | 28,520 |
| 2022-01-05 | 2022-01-03 | 0.630 | 46,000 | +0 | 0.01% | 28,980 |
| 2022-01-04 | 2021-12-31 | 0.630 | 46,000 | +0 | 0.01% | 28,980 |
| 2022-01-03 | 2021-12-29 | 0.640 | 46,000 | +0 | 0.01% | 29,440 |
| 2021-12-30 | 2021-12-28 | 0.600 | 46,000 | +0 | 0.01% | 27,600 |
| 2021-12-29 | 2021-12-24 | 0.570 | 46,000 | +0 | 0.01% | 26,220 |
| 2021-12-28 | 2021-12-22 | 0.550 | 46,000 | +0 | 0.01% | 25,300 |
| 2021-12-23 | 2021-12-21 | 0.580 | 46,000 | +0 | 0.01% | 26,680 |
| 2021-12-22 | 2021-12-20 | 0.550 | 46,000 | +0 | 0.01% | 25,300 |
| 2021-12-21 | 2021-12-17 | 0.560 | 46,000 | +0 | 0.01% | 25,760 |
| 2021-12-20 | 2021-12-16 | 0.560 | 46,000 | +0 | 0.01% | 25,760 |
| 2021-12-17 | 2021-12-15 | 0.550 | 46,000 | +0 | 0.01% | 25,300 |
| 2021-12-16 | 2021-12-14 | 0.550 | 46,000 | +0 | 0.01% | 25,300 |
| 2021-12-15 | 2021-12-13 | 0.530 | 46,000 | +0 | 0.01% | 24,380 |
| 2021-12-14 | 2021-12-10 | 0.530 | 46,000 | +0 | 0.01% | 24,380 |
| 2021-12-13 | 2021-12-09 | 0.550 | 46,000 | +0 | 0.01% | 25,300 |
| 2021-12-10 | 2021-12-08 | 0.530 | 46,000 | +0 | 0.01% | 24,380 |
| 2021-12-09 | 2021-12-07 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2021-12-08 | 2021-12-06 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2021-12-07 | 2021-12-03 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2021-12-06 | 2021-12-02 | 0.510 | 46,000 | +0 | 0.01% | 23,460 |
| 2021-12-03 | 2021-12-01 | 0.510 | 46,000 | +0 | 0.01% | 23,460 |
| 2021-12-02 | 2021-11-30 | 0.510 | 46,000 | +0 | 0.01% | 23,460 |
| 2021-12-01 | 2021-11-29 | 0.495 | 46,000 | +0 | 0.01% | 22,770 |
| 2021-11-30 | 2021-11-26 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2021-11-29 | 2021-11-25 | 0.530 | 46,000 | +0 | 0.01% | 24,380 |
| 2021-11-26 | 2021-11-24 | 0.530 | 46,000 | +0 | 0.01% | 24,380 |
| 2021-11-25 | 2021-11-23 | 0.530 | 46,000 | +0 | 0.01% | 24,380 |
| 2021-11-24 | 2021-11-22 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2021-11-23 | 2021-11-19 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2021-11-22 | 2021-11-18 | 0.490 | 46,000 | +0 | 0.01% | 22,540 |
| 2021-11-19 | 2021-11-17 | 0.490 | 46,000 | +0 | 0.01% | 22,540 |
| 2021-11-18 | 2021-11-16 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2021-11-17 | 2021-11-15 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2021-11-16 | 2021-11-12 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2021-11-15 | 2021-11-11 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2021-11-12 | 2021-11-10 | 0.490 | 46,000 | +0 | 0.01% | 22,540 |
| 2021-11-11 | 2021-11-09 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2021-11-10 | 2021-11-08 | 0.530 | 46,000 | +0 | 0.01% | 24,380 |
| 2021-11-09 | 2021-11-05 | 0.530 | 46,000 | +0 | 0.01% | 24,380 |
| 2021-11-08 | 2021-11-04 | 0.530 | 46,000 | +0 | 0.01% | 24,380 |
| 2021-11-05 | 2021-11-03 | 0.490 | 46,000 | +0 | 0.01% | 22,540 |
| 2021-11-04 | 2021-11-02 | 0.470 | 46,000 | +0 | 0.01% | 21,620 |
| 2021-11-03 | 2021-11-01 | 0.510 | 46,000 | +0 | 0.01% | 23,460 |
| 2021-11-02 | 2021-10-29 | 0.490 | 46,000 | +0 | 0.01% | 22,540 |
| 2021-11-01 | 2021-10-28 | 0.490 | 46,000 | +0 | 0.01% | 22,540 |
| 2021-10-29 | 2021-10-27 | 0.490 | 46,000 | +0 | 0.01% | 22,540 |
| 2021-10-28 | 2021-10-26 | 0.490 | 46,000 | +0 | 0.01% | 22,540 |
| 2021-10-27 | 2021-10-25 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2021-10-26 | 2021-10-22 | 0.455 | 46,000 | +0 | 0.01% | 20,930 |
| 2021-10-25 | 2021-10-21 | 0.455 | 46,000 | +0 | 0.01% | 20,930 |
| 2021-10-22 | 2021-10-20 | 0.455 | 46,000 | +0 | 0.01% | 20,930 |
| 2021-10-21 | 2021-10-19 | 0.475 | 46,000 | -2,000 | 0.01% | 21,850 |
| 2019-07-16 | 2019-07-12 | 0.480 | 48,000 | -1,500 | 0.01% | 23,040 |
| 2019-04-18 | 2019-04-16 | 0.845 | 49,500 | +11,423 | 0.01% | 41,828 |
| 2018-11-09 | 2018-11-07 | 0.650 | 38,077 | -1,154 | 0.01% | 24,750 |
| 2018-10-09 | 2018-10-05 | 1.685 | 39,231 | +14,712 | 0.01% | 66,096 |
| 2017-06-06 | 2017-06-02 | 1.144 | 24,519 | -9,616 | 0.01% | 28,050 |
| 2017-06-05 | 2017-06-01 | 1.123 | 34,135 | +9,616 | 0.01% | 38,340 |
| 2017-04-03 | 2017-03-30 | 1.934 | 24,519 | -4,808 | 0.01% | 47,430 |
| 2017-03-31 | 2017-03-29 | 1.914 | 29,327 | +4,808 | 0.01% | 56,120 |
| 2017-03-13 | 2017-03-09 | 1.685 | 24,519 | -144,231 | 0.01% | 41,310 |
| 2017-03-09 | 2017-03-07 | 1.664 | 168,750 | -96 | 0.05% | 280,800 |
| 2017-03-07 | 2017-03-03 | 1.768 | 168,846 | +144,231 | 0.05% | 298,520 |
| 2016-11-03 | 2016-11-01 | 1.414 | 24,615 | -24,039 | 0.01% | 34,815 |
| 2016-11-01 | 2016-10-28 | 1.414 | 48,654 | +24,039 | 0.02% | 68,816 |
| 2016-08-31 | 2016-08-29 | 1.770 | 24,615 | +2,922 | 0.03% | 43,572 |
| 2016-08-11 | 2016-08-09 | 1.817 | 21,693 | -2,542 | 0.03% | 39,424 |
| 2016-08-08 | 2016-08-04 | 1.888 | 24,235 | +2,118 | 0.03% | 45,760 |
| 2016-05-03 | 2016-04-28 | 2.077 | 22,117 | -4,237 | 0.03% | 45,937 |
| 2016-04-29 | 2016-04-27 | 2.077 | 26,354 | +4,237 | 0.03% | 54,737 |
| 2016-04-22 | 2016-04-20 | 2.431 | 22,117 | -4,237 | 0.03% | 53,767 |
| 2016-04-21 | 2016-04-19 | 2.525 | 26,354 | +4,237 | 0.03% | 66,555 |
| 2016-03-29 | 2016-03-23 | 2.242 | 22,117 | -13,346 | 0.04% | 49,591 |
| 2016-03-23 | 2016-03-21 | 2.124 | 35,463 | -3,813 | 0.06% | 75,330 |
| 2016-03-22 | 2016-03-18 | 2.171 | 39,276 | -16,524 | 0.06% | 85,284 |
| 2016-03-21 | 2016-03-17 | 0.364 | 55,800 | -12,711 | 0.09% | 20,332 |
| 2016-03-18 | 2016-03-16 | 0.347 | 68,511 | -129,038 | 0.11% | 23,803 |
| 2016-03-15 | 2016-03-11 | 0.381 | 197,549 | -24,783 | 0.06% | 75,330 |
| 2016-03-14 | 2016-03-10 | 0.373 | 222,332 | +24,783 | 0.06% | 82,896 |
| 2016-03-11 | 2016-03-09 | 0.394 | 197,549 | +74,346 | 0.06% | 77,841 |
| 2016-03-09 | 2016-03-07 | 0.339 | 123,203 | -354,031 | 0.04% | 41,760 |
| 2016-03-07 | 2016-03-03 | 0.314 | 477,234 | +354,031 | 0.14% | 149,628 |
| 2015-10-14 | 2015-10-12 | 0.924 | 123,203 | -184,096 | 0.04% | 113,796 |
| 2015-10-12 | 2015-10-08 | 0.873 | 307,299 | +184,096 | 0.09% | 268,212 |
| 2015-08-24 | 2015-08-20 | 0.750 | 123,203 | -74,346 | 0.04% | 92,394 |
| 2015-08-21 | 2015-08-19 | 0.813 | 197,549 | +74,346 | 0.06% | 160,704 |
| 2015-08-14 | 2015-08-12 | 0.877 | 123,203 | +75,527 | 0.04% | 108,054 |
| 2015-07-27 | 2015-07-23 | 1.864 | 47,676 | -46,024 | 0.07% | 88,880 |
| 2015-07-24 | 2015-07-22 | 1.695 | 93,700 | -1,180 | 0.13% | 158,800 |
| 2015-07-23 | 2015-07-21 | 1.843 | 94,880 | +47,204 | 0.13% | 174,869 |
| 2015-07-16 | 2015-07-14 | 1.576 | 47,676 | -29,239 | 0.07% | 75,127 |
| 2015-07-08 | 2015-07-06 | 1.418 | 76,915 | -1,904 | 0.07% | 109,080 |
| 2015-06-26 | 2015-06-24 | 2.180 | 78,819 | -38,076 | 0.07% | 171,811 |
| 2015-06-23 | 2015-06-19 | 2.101 | 116,895 | -49,500 | 0.10% | 245,600 |
| 2015-06-22 | 2015-06-18 | 2.127 | 166,395 | +87,576 | 0.15% | 353,971 |
| 2015-06-04 | 2015-06-02 | 2.442 | 78,819 | +3,808 | 0.07% | 192,511 |
| 2015-05-27 | 2015-05-22 | 2.101 | 75,011 | -3,808 | 0.07% | 157,600 |
| 2015-05-12 | 2015-05-08 | 1.838 | 78,819 | -5,711 | 0.07% | 144,901 |
| 2015-04-30 | 2015-04-28 | 2.154 | 84,530 | +7,615 | 0.07% | 182,040 |
| 2015-04-01 | 2015-03-30 | 1.261 | 76,915 | -36,934 | 0.08% | 96,960 |
| 2015-03-31 | 2015-03-27 | 1.392 | 113,849 | +36,934 | 0.12% | 158,470 |
| 2014-12-18 | 2014-12-16 | 3.020 | 76,915 | -27,796 | 0.08% | 232,301 |
| 2014-12-17 | 2014-12-15 | 3.046 | 104,711 | -380 | 0.13% | 319,001 |
| 2014-12-16 | 2014-12-12 | 2.968 | 105,091 | +53,878 | 0.13% | 311,879 |
| 2014-12-15 | 2014-12-11 | 3.046 | 51,213 | +3,237 | 0.06% | 156,020 |
| 2014-12-04 | 2014-12-02 | 3.309 | 47,976 | -28,939 | 0.06% | 158,758 |
| 2014-12-01 | 2014-11-27 | 3.624 | 76,915 | +57,115 | 0.10% | 278,761 |
| 2014-11-03 | 2014-10-30 | 3.020 | 19,800 | -38,076 | 0.03% | 59,801 |
| 2014-10-17 | 2014-10-15 | 3.073 | 57,876 | -11,423 | 0.07% | 177,839 |
| 2014-10-09 | 2014-10-07 | 3.020 | 69,299 | -11,423 | 0.09% | 209,299 |
| 2014-10-08 | 2014-10-06 | 3.073 | 80,722 | +3,807 | 0.10% | 248,039 |
| 2014-10-07 | 2014-10-03 | 2.836 | 76,915 | +11,423 | 0.10% | 218,161 |
| 2014-10-06 | 2014-09-30 | 2.915 | 65,492 | +7,616 | 0.08% | 190,921 |
| 2014-09-26 | 2014-09-24 | 3.388 | 57,876 | +19,038 | 0.07% | 196,079 |
| 2014-09-23 | 2014-09-19 | 3.414 | 38,838 | +7,615 | 0.05% | 132,600 |
| 2014-09-22 | 2014-09-18 | 3.388 | 31,223 | +19,038 | 0.04% | 105,781 |
| 2014-09-19 | 2014-09-17 | 3.440 | 12,185 | -41,884 | 0.02% | 41,922 |
| 2014-09-17 | 2014-09-15 | 3.467 | 54,069 | +19,039 | 0.07% | 187,441 |
| 2014-09-15 | 2014-09-11 | 3.362 | 35,030 | -1,904 | 0.04% | 117,759 |
| 2014-09-10 | 2014-09-05 | 3.493 | 36,934 | +1,904 | 0.05% | 129,009 |
| 2014-09-05 | 2014-09-03 | 3.572 | 35,030 | +19,038 | 0.04% | 125,118 |
| 2014-09-03 | 2014-09-01 | 3.913 | 15,992 | +8,377 | 0.02% | 62,579 |
| 2014-09-02 | 2014-08-29 | 3.861 | 7,615 | +3,807 | 0.01% | 29,399 |
| 2014-08-07 | 2014-08-05 | 3.624 | 3,808 | -1,903 | 0.00% | 13,801 |
| 2014-08-04 | 2014-07-31 | 3.651 | 5,711 | +1,903 | 0.01% | 20,848 |
| 2014-07-24 | 2014-07-22 | 3.939 | 3,808 | -1,903 | 0.00% | 15,001 |
| 2014-07-23 | 2014-07-21 | 3.992 | 5,711 | +1,903 | 0.01% | 22,798 |
| 2014-07-17 | 2014-07-15 | 4.754 | 3,808 | -3,807 | 0.00% | 18,102 |
| 2014-07-14 | 2014-07-10 | 5.016 | 7,615 | +1,904 | 0.01% | 38,198 |
| 2014-07-10 | 2014-07-08 | 5.358 | 5,711 | -36,173 | 0.01% | 30,597 |
| 2014-07-09 | 2014-07-07 | 4.596 | 41,884 | -41,884 | 0.05% | 192,499 |
| 2014-07-08 | 2014-07-04 | 4.412 | 83,768 | +1,903 | 0.13% | 369,598 |
| 2014-07-07 | 2014-07-03 | 3.808 | 81,865 | +1,904 | 0.12% | 311,751 |
| 2014-05-27 | 2014-05-23 | 3.467 | 79,961 | -1,904 | 0.12% | 277,201 |
| 2014-05-26 | 2014-05-22 | 3.598 | 81,865 | +1,904 | 0.13% | 294,551 |
| 2014-04-25 | 2014-04-23 | 5.253 | 79,961 | -57,115 | 0.12% | 420,001 |
| 2014-04-17 | 2014-04-15 | 3.283 | 137,076 | +38,077 | 0.21% | 450,001 |
| 2014-01-29 | 2014-01-27 | 6.040 | 98,999 | -3,808 | 0.15% | 598,000 |
| 2014-01-28 | 2014-01-24 | 6.251 | 102,807 | +3,808 | 0.16% | 642,602 |
| 2014-01-20 | 2014-01-16 | 6.960 | 98,999 | +19,038 | 0.15% | 688,999 |
| 2014-01-14 | 2014-01-10 | 8.273 | 79,961 | +3,808 | 0.12% | 661,502 |
| 2014-01-10 | 2014-01-08 | 7.616 | 76,153 | +57,115 | 0.12% | 579,999 |
| 2014-01-02 | 2013-12-27 | 6.566 | 19,038 | +19,038 | 0.03% | 124,998 |
| 2013-12-27 | 2013-12-20 | 6.566 | 0 | -3,808 | ||
| 2013-12-23 | 2013-12-19 | 6.697 | 3,808 | -76,153 | 0.01% | 25,502 |
| 2013-12-20 | 2013-12-18 | 8.404 | 79,961 | +3,808 | 0.12% | 672,002 |
| 2013-12-12 | 2013-12-10 | 9.323 | 76,153 | -6,854 | 0.12% | 709,999 |
| 2013-12-11 | 2013-12-09 | 9.192 | 83,007 | -761 | 0.13% | 763,001 |
| 2013-12-06 | 2013-12-04 | 9.323 | 83,768 | +7,615 | 0.13% | 780,996 |
| 2013-12-05 | 2013-12-03 | 9.455 | 76,153 | -13,327 | 0.12% | 719,999 |
| 2013-12-04 | 2013-12-02 | 9.192 | 89,480 | +34,269 | 0.14% | 822,501 |
| 2013-12-02 | 2013-11-28 | 9.323 | 55,211 | +3,808 | 0.08% | 514,750 |
| 2013-11-29 | 2013-11-27 | 9.061 | 51,403 | +3,807 | 0.08% | 465,747 |
| 2013-11-26 | 2013-11-22 | 9.849 | 47,596 | +3,808 | 0.07% | 468,753 |
| 2013-11-25 | 2013-11-21 | 9.849 | 43,788 | +38,077 | 0.07% | 431,249 |
| 2013-11-22 | 2013-11-20 | 10.243 | 5,711 | -5,712 | 0.01% | 58,495 |
| 2013-11-21 | 2013-11-19 | 10.243 | 11,423 | +5,712 | 0.02% | 117,000 |
| 2013-11-20 | 2013-11-18 | 10.768 | 5,711 | +5,711 | 0.01% | 61,495 |
| 2013-11-07 | 2013-11-05 | 11.030 | 0 | -22,846 | ||
| 2013-11-06 | 2013-11-04 | 11.293 | 22,846 | -7,615 | 0.03% | 258,001 |
| 2013-11-05 | 2013-11-01 | 11.293 | 30,461 | +7,615 | 0.05% | 343,997 |
| 2013-11-04 | 2013-10-31 | 11.556 | 22,846 | -15,231 | 0.04% | 264,001 |
| 2013-11-01 | 2013-10-30 | 11.162 | 38,077 | +27,606 | 0.06% | 425,005 |
| 2013-10-25 | 2013-10-23 | 11.030 | 10,471 | -3,808 | 0.02% | 115,499 |
| 2013-10-16 | 2013-10-11 | 11.030 | 14,279 | +3,808 | 0.02% | 157,503 |
| 2013-10-08 | 2013-10-04 | 9.586 | 10,471 | +10,471 | 0.02% | 100,374 |
| 2013-09-11 | 2013-09-09 | 6.146 | 0 | -3,808 | ||
| 2013-08-29 | 2013-08-27 | 5.042 | 3,808 | -38,076 | 0.01% | 19,202 |
| 2013-08-05 | 2013-08-01 | 4.649 | 41,884 | -11,423 | 0.06% | 194,699 |
| 2013-08-02 | 2013-07-31 | 4.386 | 53,307 | -7,616 | 0.08% | 233,799 |
| 2013-08-01 | 2013-07-30 | 4.543 | 60,923 | +19,039 | 0.09% | 276,802 |
| 2013-07-24 | 2013-07-22 | 4.727 | 41,884 | +19,038 | 0.06% | 197,999 |
| 2013-07-23 | 2013-07-19 | 4.044 | 22,846 | +19,038 | 0.04% | 92,400 |
| 2013-07-18 | 2013-07-16 | 5.725 | 3,808 | -38,076 | 0.01% | 21,802 |
| 2013-06-24 | 2013-06-20 | 2.863 | 41,884 | -38,077 | 0.06% | 119,899 |
| 2013-06-17 | 2013-06-13 | 2.810 | 79,961 | +76,153 | 0.12% | 224,701 |
| 2013-01-23 | 2013-01-21 | 1.523 | 3,808 | -36,934 | 0.01% | 5,801 |
| 2012-09-24 | 2012-09-20 | 2.022 | 40,742 | -18,277 | 0.06% | 82,390 |
| 2012-09-21 | 2012-09-19 | 2.600 | 59,019 | +18,277 | 0.09% | 153,451 |
| 2011-07-26 | 2011-07-22 | 3.414 | 40,742 | +36,934 | 0.07% | 139,100 |
| 2011-04-27 | 2011-04-21 | 5.095 | 3,808 | -7,615 | 0.01% | 19,402 |
| 2011-04-07 | 2011-04-04 | 3.929 | 11,423 | -947 | 0.02% | 44,880 |
| 2010-11-19 | 2010-11-17 | 4.050 | 12,370 | +8,247 | 0.02% | 50,101 |
| 2010-11-03 | 2010-11-01 | 5.166 | 4,123 | -1,237 | 0.01% | 21,299 |
| 2010-11-02 | 2010-10-29 | 5.190 | 5,360 | +1,237 | 0.01% | 27,819 |
| 2010-10-28 | 2010-10-26 | 4.535 | 4,123 | -8,247 | 0.01% | 18,699 |
| 2010-06-17 | 2010-06-14 | 2.134 | 12,370 | -29,687 | 0.02% | 26,400 |
| 2010-06-03 | 2010-06-01 | 1.940 | 42,057 | -2,887 | 0.06% | 81,599 |
| 2010-05-07 | 2010-05-05 | 2.255 | 44,944 | +32,574 | 0.07% | 101,371 |
| 2010-04-23 | 2010-04-21 | 2.280 | 12,370 | -8,246 | 0.02% | 28,200 |
| 2010-04-16 | 2010-04-14 | 2.522 | 20,616 | +8,246 | 0.03% | 51,999 |
| 2010-03-30 | 2010-03-26 | 2.353 | 12,370 | -2,061 | 0.02% | 29,100 |
| 2010-03-25 | 2010-03-23 | 2.353 | 14,431 | -119,781 | 0.02% | 33,949 |
| 2010-03-24 | 2010-03-22 | 2.353 | 134,212 | -34,842 | 0.20% | 315,734 |
| 2010-03-12 | 2010-03-10 | 2.158 | 169,054 | +20,616 | 0.25% | 364,900 |
| 2010-03-05 | 2010-03-03 | 2.134 | 148,438 | +12,989 | 0.22% | 316,801 |
| 2010-03-04 | 2010-03-02 | 2.231 | 135,449 | +48,242 | 0.20% | 302,219 |
| 2010-02-17 | 2010-02-11 | 2.231 | 87,207 | +16,493 | 0.13% | 194,580 |
| 2010-02-12 | 2010-02-10 | 2.183 | 70,714 | +38,140 | 0.11% | 154,350 |
| 2010-02-03 | 2010-02-01 | 2.158 | 32,574 | -4,123 | 0.05% | 70,310 |
| 2010-01-29 | 2010-01-27 | 2.231 | 36,697 | +20,204 | 0.05% | 81,880 |
| 2010-01-27 | 2010-01-25 | 2.498 | 16,493 | +4,123 | 0.02% | 41,200 |
| 2010-01-26 | 2010-01-22 | 2.547 | 12,370 | -4,123 | 0.02% | 31,501 |
| 2010-01-25 | 2010-01-21 | 2.692 | 16,493 | +12,370 | 0.02% | 44,400 |
| 2010-01-22 | 2010-01-20 | 2.547 | 4,123 | -12,370 | 0.01% | 10,499 |
| 2010-01-05 | 2009-12-31 | 2.183 | 16,493 | +12,370 | 0.02% | 36,000 |
| 2009-11-20 | 2009-11-18 | 2.207 | 4,123 | -10,721 | 0.01% | 9,099 |
| 2009-11-10 | 2009-11-06 | 2.037 | 14,844 | +10,721 | 0.02% | 30,241 |
| 2009-08-03 | 2009-07-30 | 2.547 | 4,123 | -22,060 | 0.01% | 10,499 |
| 2009-07-31 | 2009-07-29 | 2.207 | 26,183 | +22,060 | 0.04% | 57,786 |
| 2009-06-17 | 2009-06-15 | 2.571 | 4,123 | -12,370 | 0.01% | 10,599 |
| 2009-06-16 | 2009-06-12 | 2.498 | 16,493 | +12,370 | 0.02% | 41,200 |
| 2009-04-27 | 2009-04-23 | 1.479 | 4,123 | -32,986 | 0.01% | 6,100 |
| 2009-04-23 | 2009-04-21 | 1.479 | 37,109 | -1,237 | 0.06% | 54,899 |
| 2009-04-22 | 2009-04-20 | 1.455 | 38,346 | -7,010 | 0.06% | 55,799 |
| 2009-04-21 | 2009-04-17 | 1.455 | 45,356 | +41,233 | 0.07% | 66,000 |
| 2009-03-31 | 2009-03-27 | 1.334 | 4,123 | -15,463 | 0.01% | 5,500 |
| 2009-03-24 | 2009-03-20 | 1.382 | 19,586 | -824 | 0.03% | 27,076 |
| 2009-02-25 | 2009-02-23 | 1.504 | 20,410 | -24,740 | 0.03% | 30,690 |
| 2009-02-12 | 2009-02-10 | 1.407 | 45,150 | +41,027 | 0.07% | 63,510 |
| 2009-02-11 | 2009-02-09 | 1.576 | 4,123 | -8,247 | 0.01% | 6,500 |
| 2008-12-18 | 2008-12-16 | 1.455 | 12,370 | -49,891 | 0.02% | 18,000 |
| 2008-12-16 | 2008-12-12 | 1.310 | 62,261 | +16,493 | 0.09% | 81,540 |
| 2008-12-08 | 2008-12-04 | 1.310 | 45,768 | -26,801 | 0.07% | 59,940 |
| 2008-11-11 | 2008-11-07 | 1.067 | 72,569 | +3,710 | 0.11% | 77,440 |
| 2008-11-10 | 2008-11-06 | 1.043 | 68,859 | +2,062 | 0.10% | 71,810 |
| 2008-11-07 | 2008-11-05 | 1.091 | 66,797 | -17,318 | 0.10% | 72,900 |
| 2008-08-19 | 2008-08-15 | 2.571 | 84,115 | +8,247 | 0.13% | 216,241 |
| 2008-08-18 | 2008-08-14 | 2.886 | 75,868 | +2,062 | 0.11% | 218,960 |
| 2008-08-12 | 2008-08-08 | 2.377 | 73,806 | -2,062 | 0.11% | 175,419 |
| 2008-08-11 | 2008-08-07 | 2.450 | 75,868 | +2,062 | 0.11% | 185,840 |
| 2008-08-05 | 2008-08-01 | 2.838 | 73,806 | -8,247 | 0.11% | 209,429 |
| 2008-08-04 | 2008-07-31 | 2.886 | 82,053 | -16,493 | 0.12% | 236,810 |
| 2008-08-01 | 2008-07-30 | 2.765 | 98,546 | +17,524 | 0.15% | 272,460 |
| 2008-07-31 | 2008-07-29 | 3.274 | 81,022 | -127,409 | 0.12% | 265,274 |
| 2008-07-30 | 2008-07-28 | 2.280 | 208,431 | -8,247 | 0.31% | 475,170 |
| 2008-07-28 | 2008-07-24 | 2.207 | 216,678 | -8,246 | 0.32% | 478,206 |
| 2008-07-24 | 2008-07-22 | 2.255 | 224,924 | -12,370 | 0.34% | 507,315 |
| 2008-07-23 | 2008-07-21 | 2.304 | 237,294 | +5,567 | 0.35% | 546,725 |
| 2008-07-21 | 2008-07-17 | 2.158 | 231,727 | +4,123 | 0.35% | 500,179 |
| 2008-07-17 | 2008-07-15 | 2.183 | 227,604 | -4,123 | 0.34% | 496,800 |
| 2008-07-14 | 2008-07-10 | 2.207 | 231,727 | -20,617 | 0.35% | 511,419 |
| 2008-07-11 | 2008-07-09 | 2.280 | 252,344 | +40,614 | 0.38% | 575,280 |
| 2008-07-08 | 2008-07-04 | 2.304 | 211,730 | +6,185 | 0.32% | 487,826 |
| 2008-07-07 | 2008-07-03 | 2.183 | 205,545 | +28,245 | 0.31% | 448,651 |
| 2008-07-04 | 2008-07-02 | 2.207 | 177,300 | +4,123 | 0.26% | 391,299 |
| 2008-07-03 | 2008-06-30 | 2.353 | 173,177 | +110,297 | 0.26% | 407,400 |
| 2008-07-02 | 2008-06-27 | 3.662 | 62,880 | +41,645 | 0.09% | 230,276 |
| 2008-06-27 | 2008-06-25 | 4.341 | 21,235 | +17,112 | 0.03% | 92,186 |
| 2007-11-01 | 2007-10-30 | 4.729 | 4,123 | -45,975 | 0.01% | 19,499 |
| 2007-09-25 | 2007-09-21 | 5.578 | 50,098 | -10,926 | 0.07% | 279,452 |
| 2007-09-24 | 2007-09-20 | 5.942 | 61,024 | +10,926 | 0.09% | 362,598 |
| 2007-08-24 | 2007-08-22 | 5.821 | 50,098 | +2,062 | 0.07% | 291,602 |
| 2007-08-02 | 2007-07-31 | 7.518 | 48,036 | -24,740 | 0.07% | 361,150 |
| 2007-07-30 | 2007-07-26 | 6.912 | 72,776 | +22,678 | 0.11% | 503,028 |
| 2007-07-27 | 2007-07-25 | 7.033 | 50,098 | -12,369 | 0.07% | 352,352 |
| 2007-07-26 | 2007-07-24 | 7.155 | 62,467 | +16,493 | 0.09% | 446,922 |
| 2007-07-10 | 2007-07-06 | 4.754 | 45,974 | -4,124 | 0.07% | 218,538 |
| 2007-06-26 | 2007-06-22 | 4.948 | 50,098 | 0.07% | 247,862 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy