History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.415 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.325 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.355 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.425 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.425 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.365 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.360 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.355 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.370 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.395 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.490 0 +0
2025-05-19 2025-05-15 0.490 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.610 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.495 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.520 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.360 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.320 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.350 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.330 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.330 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.440 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.305 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.355 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.360 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.305 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.305 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.390 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.390 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.480 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.480 0 +0
2024-06-21 2024-06-19 0.440 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.470 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.490 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.495 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.520 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.540 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.530 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.450 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.490 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 -6,000
2021-09-07 2021-09-03 0.410 6,000 -2,000 0.00% 2,460
2021-02-04 2021-02-02 0.500 8,000 -2,000 0.00% 4,000
2020-12-02 2020-11-30 0.630 10,000 -30,000 0.00% 6,300
2020-11-05 2020-11-03 0.700 40,000 -30,000 0.00% 28,000
2019-04-23 2019-04-17 0.845 70,000 +30,000 0.01% 59,150
2019-04-18 2019-04-16 0.845 40,000 +9,231 0.00% 33,800
2019-04-04 2019-04-02 0.858 30,769 +23,077 0.00% 26,400
2018-10-09 2018-10-05 1.685 7,692 +2,884 0.00% 12,959
2018-04-23 2018-04-19 1.456 4,808 -480 0.00% 7,000
2018-04-12 2018-04-10 1.498 5,288 -96,154 0.00% 7,919
2018-03-14 2018-03-12 1.206 101,442 -4,808 0.02% 122,380
2018-02-22 2018-02-20 1.269 106,250 +4,808 0.02% 134,810
2018-02-14 2018-02-12 1.290 101,442 -7,212 0.02% 130,820
2018-02-13 2018-02-09 1.165 108,654 +7,212 0.02% 126,560
2018-02-12 2018-02-08 1.206 101,442 -7,212 0.02% 122,380
2018-02-05 2018-02-01 1.331 108,654 -4,808 0.02% 144,640
2018-02-01 2018-01-30 1.331 113,462 +4,808 0.03% 151,041
2018-01-30 2018-01-26 1.435 108,654 +4,808 0.02% 155,940
2018-01-26 2018-01-24 1.456 103,846 -4,808 0.02% 151,200
2018-01-24 2018-01-22 1.456 108,654 +2,404 0.02% 158,200
2018-01-23 2018-01-19 1.539 106,250 +2,404 0.02% 163,540
2018-01-22 2018-01-18 1.539 103,846 +45,673 0.02% 159,840
2018-01-08 2018-01-04 1.581 58,173 +4,808 0.01% 91,960
2017-12-05 2017-12-01 1.643 53,365 +40,865 0.01% 87,689
2017-12-04 2017-11-30 1.477 12,500 -7,212 0.00% 18,460
2017-12-01 2017-11-29 1.456 19,712 +4,808 0.00% 28,701
2017-11-30 2017-11-28 1.456 14,904 +9,616 0.00% 21,700
2017-11-02 2017-10-31 1.664 5,288 -4,808 0.00% 8,799
2017-11-01 2017-10-30 1.643 10,096 -4,808 0.00% 16,590
2017-10-31 2017-10-27 1.602 14,904 +9,616 0.00% 23,870
2017-10-26 2017-10-24 1.518 5,288 -9,616 0.00% 8,029
2017-10-25 2017-10-23 1.602 14,904 +9,616 0.00% 23,870
2017-10-23 2017-10-19 1.747 5,288 -192,308 0.00% 9,239
2017-10-18 2017-10-16 1.872 197,596 +96,154 0.05% 369,900
2017-10-16 2017-10-12 1.830 101,442 -661,058 0.02% 185,679
2017-10-13 2017-10-11 2.018 762,500 +276,442 0.19% 1,538,420
2017-10-12 2017-10-10 1.685 486,058 -245,192 0.12% 818,911
2017-10-11 2017-10-09 1.560 731,250 +240,385 0.18% 1,140,750
2017-10-10 2017-10-06 1.144 490,865 +240,384 0.12% 561,550
2017-10-04 2017-09-29 0.978 250,481 -4,807 0.06% 244,870
2017-10-03 2017-09-28 0.978 255,288 +9,615 0.06% 249,570
2017-09-27 2017-09-25 0.936 245,673 -4,808 0.06% 229,950
2017-09-26 2017-09-22 0.967 250,481 +4,808 0.06% 242,265
2017-09-22 2017-09-20 1.030 245,673 -4,808 0.06% 252,945
2017-09-15 2017-09-13 1.082 250,481 -9,615 0.06% 270,920
2017-09-11 2017-09-07 1.144 260,096 +9,615 0.06% 297,550
2017-09-08 2017-09-06 1.206 250,481 +4,808 0.06% 302,180
2017-09-07 2017-09-05 1.248 245,673 -4,808 0.06% 306,600
2017-09-05 2017-09-01 1.248 250,481 -480,769 0.06% 312,600
2017-09-04 2017-08-31 1.310 731,250 +480,769 0.18% 958,230
2017-09-01 2017-08-30 1.206 250,481 +4,808 0.06% 302,180
2017-08-31 2017-08-29 1.165 245,673 -4,808 0.06% 286,160
2017-08-30 2017-08-28 1.144 250,481 -4,807 0.06% 286,550
2017-08-29 2017-08-25 1.186 255,288 -2,404 0.06% 302,669
2017-08-28 2017-08-24 1.248 257,692 +7,211 0.06% 321,600
2017-08-25 2017-08-22 1.290 250,481 +240,385 0.06% 323,020
2017-08-24 2017-08-21 1.269 10,096 -4,808 0.00% 12,810
2017-08-18 2017-08-16 1.373 14,904 +9,616 0.00% 20,460
2017-06-28 2017-06-26 2.267 5,288 -9,616 0.00% 11,989
2017-06-07 2017-06-05 1.435 14,904 -48,077 0.00% 21,390
2017-05-25 2017-05-23 1.082 62,981 +24,039 0.02% 68,120
2017-05-24 2017-05-22 1.227 38,942 +24,038 0.01% 47,790
2017-05-22 2017-05-18 1.477 14,904 -7,211 0.00% 22,010
2017-05-19 2017-05-17 1.477 22,115 +7,211 0.01% 32,659
2017-04-28 2017-04-26 2.226 14,904 -2,404 0.00% 33,170
2017-04-18 2017-04-12 2.371 17,308 -7,211 0.00% 41,041
2017-04-13 2017-04-11 2.392 24,519 +7,211 0.01% 58,649
2017-04-12 2017-04-10 2.538 17,308 -7,211 0.00% 43,921
2017-04-10 2017-04-06 2.642 24,519 -185,096 0.01% 64,769
2017-04-07 2017-04-05 2.662 209,615 -38,462 0.05% 558,079
2017-04-05 2017-03-31 2.205 248,077 -96,154 0.06% 546,960
2016-10-06 2016-10-04 1.373 344,231 +1,394 0.13% 472,560
2016-08-31 2016-08-29 1.770 342,837 +40,703 0.40% 606,875
2016-05-17 2016-05-13 2.030 302,134 +4,236 0.40% 613,265
2016-05-16 2016-05-12 2.313 297,898 +2,119 0.40% 689,039
2016-04-27 2016-04-25 2.148 295,779 +21,184 0.39% 635,271
2016-03-23 2016-03-21 2.124 274,595 -8,262 0.44% 583,291
2016-03-18 2016-03-16 0.347 282,857 -1,292,817 0.45% 98,272
2016-03-03 2016-03-01 0.360 1,575,674 +46,024 0.45% 567,460
2016-02-25 2016-02-23 0.483 1,529,650 -46,024 0.44% 738,834
2016-02-24 2016-02-22 0.424 1,575,674 +46,024 0.45% 667,600
2016-02-03 2016-02-01 0.250 1,529,650 -28,323 0.44% 382,379
2016-01-13 2016-01-11 0.496 1,557,973 +70,806 0.45% 772,317
2015-12-17 2015-12-15 0.555 1,487,167 +70,807 0.43% 825,431
2015-12-01 2015-11-27 0.725 1,416,360 -14,162 0.41% 1,026,171
2015-11-11 2015-11-09 0.775 1,430,522 +14,162 0.41% 1,109,163
2015-11-10 2015-11-06 0.775 1,416,360 +7,080 0.41% 1,098,183
2015-11-03 2015-10-30 0.835 1,409,280 -17,701 0.40% 1,176,287
2015-10-27 2015-10-23 0.894 1,426,981 +17,701 0.41% 1,275,706
2015-10-26 2015-10-22 0.886 1,409,280 +35,403 0.40% 1,247,939
2015-10-19 2015-10-15 1.000 1,373,877 -17,701 0.39% 1,373,756
2015-10-14 2015-10-12 0.924 1,391,578 +24,782 0.40% 1,285,328
2015-10-12 2015-10-08 0.873 1,366,796 -60,185 0.39% 1,192,946
2015-10-09 2015-10-07 0.737 1,426,981 -17,702 0.41% 1,052,004
2015-10-06 2015-10-02 0.703 1,444,683 -42,484 0.41% 1,016,086
2015-10-02 2015-09-29 0.678 1,487,167 -88,507 0.43% 1,008,160
2015-09-21 2015-09-17 0.741 1,575,674 +130,991 0.45% 1,168,300
2015-09-01 2015-08-28 0.644 1,444,683 -21,242 0.41% 930,392
2015-08-27 2015-08-25 0.580 1,465,925 +60,186 0.42% 850,907
2015-08-24 2015-08-20 0.750 1,405,739 +63,725 0.40% 1,054,212
2015-08-20 2015-08-18 0.860 1,342,014 +17,702 0.38% 1,154,258
2015-08-18 2015-08-14 0.886 1,324,312 +21,242 0.38% 1,172,699
2015-08-17 2015-08-13 0.856 1,303,070 +7,080 0.37% 1,115,242
2015-08-14 2015-08-12 0.877 1,295,990 +810,495 0.37% 1,136,637
2015-08-10 2015-08-06 0.979 485,495 -42,483 0.23% 475,167
2015-08-04 2015-07-31 0.996 527,978 +42,483 0.25% 525,695
2015-08-03 2015-07-30 1.250 485,495 +63,726 0.23% 606,815
2015-07-31 2015-07-29 1.356 421,769 +116,830 0.20% 571,840
2015-07-29 2015-07-27 1.610 304,939 +116,830 0.15% 490,960
2015-07-23 2015-07-21 1.843 188,109 -169,934 0.27% 346,696
2015-07-20 2015-07-16 1.525 358,043 -118,011 0.51% 546,119
2015-07-17 2015-07-15 1.234 476,054 +2,360 0.68% 587,620
2015-07-16 2015-07-14 1.576 473,694 -290,503 0.67% 746,434
2015-07-15 2015-07-13 1.550 764,197 -76,153 0.67% 1,184,130
2015-07-10 2015-07-08 1.051 840,350 +38,077 0.74% 882,800
2015-07-08 2015-07-06 1.418 802,273 +34,269 0.71% 1,137,780
2015-07-06 2015-07-02 2.206 768,004 +7,615 0.68% 1,694,279
2015-07-02 2015-06-29 2.311 760,389 -3,808 0.67% 1,757,360
2015-06-10 2015-06-08 2.311 764,197 -7,615 0.67% 1,766,161
2015-06-08 2015-06-04 2.259 771,812 -3,808 0.68% 1,743,220
2015-06-05 2015-06-03 2.337 775,620 +7,616 0.68% 1,812,931
2015-06-04 2015-06-02 2.442 768,004 -7,616 0.68% 1,875,809
2015-06-03 2015-06-01 2.311 775,620 +38,077 0.68% 1,792,561
2015-06-02 2015-05-29 2.337 737,543 -41,884 0.65% 1,723,930
2015-05-29 2015-05-27 2.101 779,427 -3,808 0.69% 1,637,599
2015-05-27 2015-05-22 2.101 783,235 -3,808 0.69% 1,645,600
2015-05-21 2015-05-19 1.838 787,043 +3,808 0.69% 1,446,901
2015-05-18 2015-05-14 1.891 783,235 -3,808 0.69% 1,481,040
2015-05-15 2015-05-13 1.786 787,043 -3,807 0.69% 1,405,561
2015-05-13 2015-05-11 1.812 790,850 +7,615 0.70% 1,433,129
2015-05-04 2015-04-29 2.049 783,235 -15,231 0.69% 1,604,460
2015-04-30 2015-04-28 2.154 798,466 +7,616 0.70% 1,719,541
2015-04-29 2015-04-27 2.154 790,850 +11,423 0.70% 1,703,139
2015-04-28 2015-04-24 1.917 779,427 +38,076 0.69% 1,494,309
2015-04-27 2015-04-23 2.206 741,351 +64,730 0.65% 1,635,480
2015-04-22 2015-04-20 1.576 676,621 -22,846 0.60% 1,066,201
2015-03-30 2015-03-26 1.339 699,467 +41,885 0.74% 936,871
2015-03-26 2015-03-24 1.550 657,582 +7,615 0.69% 1,018,929
2015-03-20 2015-03-18 1.681 649,967 +34,269 0.69% 1,092,480
2015-03-19 2015-03-17 1.760 615,698 +3,808 0.65% 1,083,390
2015-03-18 2015-03-16 2.180 611,890 -36,173 0.65% 1,333,809
2015-03-09 2015-03-05 1.602 648,063 +3,807 0.68% 1,038,220
2015-03-06 2015-03-04 1.707 644,256 +36,173 0.68% 1,099,801
2015-03-05 2015-03-03 1.471 608,083 +5,712 0.64% 894,320
2015-02-23 2015-02-16 1.602 602,371 +38,076 0.64% 965,019
2015-02-17 2015-02-13 1.655 564,295 +38,077 0.60% 933,660
2015-02-09 2015-02-05 1.628 526,218 +38,076 0.56% 856,840
2015-02-06 2015-02-04 1.786 488,142 +41,885 0.52% 871,761
2015-02-03 2015-01-30 2.469 446,257 +26,653 0.47% 1,101,679
2015-01-29 2015-01-27 2.626 419,604 +15,231 0.44% 1,102,001
2015-01-27 2015-01-23 2.863 404,373 +3,807 0.43% 1,157,580
2015-01-20 2015-01-16 2.836 400,566 +3,808 0.42% 1,136,161
2015-01-07 2015-01-05 2.889 396,758 +1,904 0.42% 1,146,200
2014-12-30 2014-12-24 2.968 394,854 +3,808 0.42% 1,171,810
2014-12-22 2014-12-18 3.204 391,046 -7,616 0.41% 1,252,939
2014-12-15 2014-12-11 3.046 398,662 -3,807 0.51% 1,214,521
2014-12-12 2014-12-10 2.994 402,469 +3,807 0.51% 1,204,979
2014-12-11 2014-12-09 2.810 398,662 +11,423 0.51% 1,120,291
2014-12-01 2014-11-27 3.624 387,239 -4,950 0.49% 1,403,461
2014-11-25 2014-11-21 2.889 392,189 +38,077 0.50% 1,133,001
2014-11-17 2014-11-13 2.915 354,112 +7,615 0.45% 1,032,300
2014-11-14 2014-11-12 2.941 346,497 +7,616 0.44% 1,019,201
2014-11-13 2014-11-11 2.994 338,881 +11,422 0.43% 1,014,599
2014-11-10 2014-11-06 3.046 327,459 +19,039 0.42% 997,602
2014-11-06 2014-11-04 3.152 308,420 +1,142 0.39% 971,999
2014-11-05 2014-11-03 3.046 307,278 +7,615 0.39% 936,120
2014-11-03 2014-10-30 3.020 299,663 +7,616 0.38% 905,051
2014-10-30 2014-10-28 3.099 292,047 +3,807 0.37% 905,059
2014-10-27 2014-10-23 3.099 288,240 +19,039 0.37% 893,261
2014-10-03 2014-09-29 3.046 269,201 +15,230 0.34% 820,119
2014-09-29 2014-09-25 3.335 253,971 +3,808 0.32% 847,091
2014-09-24 2014-09-22 3.467 250,163 +1,904 0.32% 867,240
2014-09-11 2014-09-08 3.388 248,259 +15,230 0.31% 841,079
2014-09-05 2014-09-03 3.572 233,029 +13,327 0.30% 832,321
2014-09-04 2014-09-02 3.545 219,702 +45,692 0.28% 778,951
2014-08-28 2014-08-26 3.939 174,010 +11,423 0.22% 685,500
2014-08-19 2014-08-15 4.071 162,587 -7,615 0.21% 661,850
2014-08-08 2014-08-06 3.598 170,202 -11,423 0.22% 612,389
2014-08-07 2014-08-05 3.624 181,625 +15,230 0.23% 658,259
2014-08-06 2014-08-04 3.703 166,395 -15,230 0.21% 616,171
2014-08-05 2014-08-01 3.651 181,625 +11,423 0.23% 663,029
2014-07-30 2014-07-28 3.677 170,202 +3,807 0.22% 625,799
2014-07-29 2014-07-25 3.703 166,395 +19,039 0.21% 616,171
2014-07-28 2014-07-24 3.861 147,356 +3,807 0.19% 568,889
2014-07-24 2014-07-22 3.939 143,549 +2,666 0.18% 565,501
2014-07-22 2014-07-18 3.966 140,883 +38,076 0.18% 558,699
2014-07-21 2014-07-17 4.150 102,807 -57,115 0.13% 426,601
2014-07-18 2014-07-16 5.331 159,922 -22,846 0.20% 852,602
2014-07-10 2014-07-08 5.358 182,768 -47,595 0.23% 979,202
2014-07-09 2014-07-07 4.596 230,363 -11,423 0.29% 1,058,749
2014-07-08 2014-07-04 4.412 241,786 -15,231 0.37% 1,066,799
2014-07-07 2014-07-03 3.808 257,017 +3,808 0.39% 978,751
2014-07-04 2014-07-02 3.414 253,209 -19,038 0.38% 864,499
2014-06-30 2014-06-26 3.073 272,247 -3,808 0.41% 836,549
2014-06-23 2014-06-19 3.125 276,055 -22,846 0.42% 862,750
2014-06-20 2014-06-18 3.204 298,901 +19,038 0.45% 957,700
2014-06-19 2014-06-17 2.863 279,863 +11,423 0.43% 801,151
2014-06-18 2014-06-16 2.889 268,440 -3,807 0.41% 775,501
2014-06-13 2014-06-11 2.863 272,247 +3,807 0.41% 779,349
2014-06-10 2014-06-06 2.810 268,440 +22,846 0.41% 754,351
2014-06-09 2014-06-05 3.204 245,594 +11,423 0.37% 786,900
2014-06-03 2014-05-29 3.545 234,171 +1,904 0.36% 830,250
2014-05-29 2014-05-27 3.309 232,267 +11,423 0.36% 768,600
2014-05-27 2014-05-23 3.467 220,844 +7,615 0.34% 765,600
2014-05-20 2014-05-16 3.624 213,229 +11,423 0.33% 772,801
2014-05-19 2014-05-15 3.598 201,806 -3,807 0.31% 726,101
2014-05-15 2014-05-13 3.598 205,613 -1,904 0.31% 739,798
2014-05-08 2014-05-05 3.834 207,517 +38,076 0.32% 795,699
2014-04-25 2014-04-23 5.253 169,441 +7,616 0.26% 890,001
2014-04-24 2014-04-22 4.044 161,825 -7,616 0.25% 654,498
2014-04-23 2014-04-17 3.756 169,441 +1,904 0.26% 636,351
2014-04-17 2014-04-15 3.283 167,537 +7,615 0.26% 550,000
2014-04-16 2014-04-14 3.782 159,922 +7,616 0.24% 604,802
2014-04-10 2014-04-08 4.491 152,306 +11,423 0.23% 683,999
2014-04-04 2014-04-02 4.465 140,883 +3,807 0.22% 628,999
2014-03-31 2014-03-27 4.202 137,076 +3,808 0.21% 576,001
2014-03-25 2014-03-21 5.042 133,268 -22,846 0.20% 672,000
2014-03-24 2014-03-20 5.095 156,114 +1,904 0.24% 795,400
2014-03-20 2014-03-18 5.121 154,210 +7,615 0.24% 789,749
2014-03-18 2014-03-14 5.410 146,595 +7,616 0.22% 793,101
2014-03-13 2014-03-11 5.857 138,979 +7,615 0.21% 813,947
2014-03-12 2014-03-10 5.830 131,364 +7,615 0.20% 765,899
2014-03-11 2014-03-07 6.040 123,749 +6,854 0.19% 747,501
2014-03-10 2014-03-06 6.434 116,895 -1,523 0.18% 752,150
2014-03-07 2014-03-05 6.329 118,418 +10,661 0.18% 749,509
2014-03-05 2014-03-03 6.513 107,757 +5,331 0.16% 701,842
2014-02-28 2014-02-26 6.697 102,426 +5,331 0.16% 685,950
2014-02-24 2014-02-20 6.172 97,095 +7,615 0.15% 599,248
2014-02-14 2014-02-12 6.198 89,480 +7,615 0.14% 554,600
2014-02-13 2014-02-11 6.251 81,865 +1,904 0.13% 511,702
2014-02-11 2014-02-07 6.146 79,961 +7,616 0.12% 491,401
2014-01-28 2014-01-24 6.251 72,345 +7,615 0.11% 452,197
2014-01-27 2014-01-23 6.697 64,730 -20,752 0.10% 433,499
2014-01-24 2014-01-22 6.566 85,482 +7,044 0.13% 561,251
2014-01-23 2014-01-21 6.303 78,438 +7,616 0.12% 494,402
2014-01-21 2014-01-17 6.697 70,822 +13,707 0.11% 474,297
2014-01-20 2014-01-16 6.960 57,115 +17,706 0.09% 397,501
2014-01-16 2014-01-14 8.141 39,409 +1,332 0.06% 320,848
2014-01-13 2014-01-09 7.748 38,077 +1,904 0.06% 295,003
2014-01-10 2014-01-08 7.616 36,173 -11,423 0.06% 275,502
2014-01-06 2014-01-02 6.461 47,596 +9,139 0.07% 307,502
2014-01-03 2013-12-31 6.697 38,457 +6,092 0.06% 257,548
2013-12-27 2013-12-20 6.566 32,365 +3,808 0.05% 212,499
2013-12-23 2013-12-19 6.697 28,557 -1,904 0.04% 191,247
2013-12-17 2013-12-13 9.061 30,461 -3,808 0.05% 275,998
2013-12-10 2013-12-06 9.455 34,269 +22,846 0.05% 324,001
2013-12-09 2013-12-05 9.061 11,423 -3,808 0.02% 103,500
2013-12-02 2013-11-28 9.323 15,231 +3,808 0.02% 142,003
2013-11-20 2013-11-18 10.768 11,423 -1,904 0.02% 123,000
2013-11-12 2013-11-08 9.980 13,327 +3,808 0.02% 133,002
2013-11-04 2013-10-31 11.556 9,519 +3,808 0.01% 109,998
2013-10-31 2013-10-29 10.768 5,711 +3,807 0.01% 61,495
2013-10-28 2013-10-24 11.162 1,904 -1,904 0.00% 21,252
2013-10-23 2013-10-21 11.293 3,808 +1,904 0.01% 43,004
2013-10-15 2013-10-10 10.768 1,904 -9,138 0.00% 20,502
2013-10-11 2013-10-09 10.636 11,042 -38,077 0.02% 117,448
2013-10-10 2013-10-08 10.768 49,119 +9,139 0.08% 528,902
2013-10-09 2013-10-07 10.505 39,980 -7,616 0.06% 419,996
2013-10-08 2013-10-04 9.586 47,596 +34,269 0.07% 456,253
2013-10-04 2013-10-02 8.141 13,327 -3,807 0.02% 108,502
2013-10-03 2013-09-30 8.141 17,134 -7,616 0.03% 139,496
2013-10-02 2013-09-27 8.010 24,750 +7,616 0.04% 198,252
2013-09-09 2013-09-05 5.830 17,134 -6,664 0.03% 99,897
2013-07-11 2013-07-09 4.018 23,798 -1,523 0.04% 95,626
2013-07-04 2013-07-02 3.703 25,321 +1,523 0.04% 93,765
2013-04-29 2013-04-25 1.943 23,798 -3,808 0.04% 46,250
2013-04-26 2013-04-24 1.917 27,606 -7,615 0.04% 52,926
2013-04-09 2013-04-05 1.392 35,221 -7,615 0.05% 49,025
2013-03-06 2013-03-04 1.444 42,836 +7,615 0.07% 61,875
2013-01-25 2013-01-23 1.838 35,221 -3,046 0.05% 64,750
2013-01-24 2013-01-22 1.865 38,267 +8,758 0.06% 71,355
2012-12-13 2012-12-11 1.497 29,509 -5,331 0.05% 44,174
2012-12-12 2012-12-10 1.497 34,840 -7,615 0.05% 52,155
2012-11-07 2012-11-05 1.655 42,455 +3,807 0.07% 70,244
2012-10-09 2012-10-05 1.891 38,648 +2,285 0.06% 73,081
2012-10-05 2012-10-03 2.022 36,363 -2,285 0.06% 73,535
2012-09-24 2012-09-20 2.022 38,648 +9,139 0.06% 78,156
2012-09-21 2012-09-19 2.600 29,509 +3,807 0.05% 76,724
2012-09-12 2012-09-10 1.760 25,702 +7,616 0.04% 45,226
2012-02-17 2012-02-15 2.495 18,086 -3,808 0.03% 45,124
2011-10-12 2011-10-10 2.075 21,894 +3,808 0.03% 45,425
2011-08-10 2011-08-08 2.941 18,086 -3,808 0.03% 53,199
2011-06-27 2011-06-23 3.230 21,894 -3,808 0.04% 70,725
2011-06-24 2011-06-22 3.362 25,702 +3,808 0.04% 86,401
2011-06-09 2011-06-07 4.123 21,894 -3,808 0.04% 90,275
2011-05-17 2011-05-13 4.806 25,702 +4,760 0.04% 123,527
2011-05-11 2011-05-06 4.465 20,942 +3,808 0.03% 93,499
2011-05-05 2011-05-03 5.515 17,134 -3,808 0.03% 94,497
2011-05-04 2011-04-29 5.673 20,942 +1,904 0.03% 118,799
2011-05-03 2011-04-28 6.303 19,038 -7,616 0.03% 119,998
2011-04-27 2011-04-21 5.095 26,654 +3,808 0.04% 135,802
2011-04-21 2011-04-19 4.412 22,846 -5,711 0.04% 100,800
2011-04-20 2011-04-18 4.097 28,557 -3,808 0.05% 116,998
2011-04-12 2011-04-08 3.887 32,365 +5,711 0.05% 125,800
2011-04-07 2011-04-04 3.929 26,654 -2,209 0.04% 104,722
2011-03-29 2011-03-25 3.783 28,863 +4,123 0.04% 109,201
2011-02-07 2011-01-31 3.565 24,740 -4,123 0.04% 88,201
2010-12-06 2010-12-02 3.153 28,863 +4,123 0.04% 91,000
2010-11-12 2010-11-10 4.754 24,740 -4,123 0.04% 117,602
2010-09-29 2010-09-27 3.541 28,863 +4,123 0.04% 102,201
2010-09-28 2010-09-24 3.347 24,740 -8,246 0.04% 82,801
2010-09-27 2010-09-22 3.032 32,986 -19,792 0.05% 100,000
2010-09-24 2010-09-21 2.886 52,778 +11,545 0.08% 152,321
2010-09-22 2010-09-20 2.765 41,233 -5,772 0.06% 114,001
2010-08-10 2010-08-06 2.377 47,005 -4,123 0.07% 111,719
2010-08-09 2010-08-05 2.353 51,128 -12,370 0.08% 120,279
2010-07-28 2010-07-26 2.328 63,498 -4,124 0.09% 147,839
2010-07-27 2010-07-23 2.401 67,622 -10,514 0.10% 162,361
2010-07-13 2010-07-09 2.425 78,136 -4,123 0.12% 189,500
2010-04-20 2010-04-16 2.474 82,259 -12,370 0.12% 203,490
2010-04-08 2010-04-01 2.498 94,629 -8,246 0.14% 236,385
2010-04-07 2010-03-31 2.547 102,875 +12,369 0.15% 261,974
2010-04-01 2010-03-30 2.450 90,506 -7,834 0.14% 221,696
2010-03-26 2010-03-24 2.328 98,340 -19,379 0.15% 228,960
2010-03-25 2010-03-23 2.353 117,719 +20,616 0.18% 276,934
2010-03-16 2010-03-12 2.183 97,103 +12,370 0.14% 211,950
2010-03-04 2010-03-02 2.231 84,733 -20,616 0.13% 189,060
2010-02-26 2010-02-24 2.158 105,349 +8,246 0.16% 227,394
2010-02-17 2010-02-11 2.231 97,103 -8,246 0.14% 216,660
2010-02-05 2010-02-03 2.328 105,349 -4,124 0.16% 245,279
2010-02-03 2010-02-01 2.158 109,473 +12,370 0.16% 236,296
2010-02-02 2010-01-29 2.183 97,103 -41,233 0.14% 211,950
2010-01-29 2010-01-27 2.231 138,336 +49,480 0.21% 308,661
2010-01-28 2010-01-26 2.280 88,856 -41,233 0.13% 202,569
2010-01-27 2010-01-25 2.498 130,089 +41,233 0.19% 324,965
2010-01-22 2010-01-20 2.547 88,856 +18,554 0.13% 226,274
2010-01-21 2010-01-19 2.183 70,302 -12,369 0.10% 153,451
2010-01-19 2010-01-15 2.183 82,671 +12,369 0.12% 180,449
2010-01-12 2010-01-08 2.086 70,302 +4,124 0.10% 146,631
2009-12-18 2009-12-16 2.110 66,178 +4,123 0.10% 139,634
2009-12-17 2009-12-15 2.086 62,055 -8,247 0.09% 129,430
2009-11-27 2009-11-25 2.401 70,302 -12,369 0.10% 168,796
2009-11-26 2009-11-24 2.474 82,671 -9,896 0.12% 204,509
2009-11-24 2009-11-20 2.255 92,567 -2,474 0.14% 208,784
2009-11-11 2009-11-09 2.158 95,041 +8,246 0.14% 205,144
2009-07-03 2009-06-30 2.474 86,795 +6,185 0.13% 214,711
2009-06-29 2009-06-25 2.474 80,610 -8,246 0.12% 199,410
2009-06-25 2009-06-23 2.474 88,856 -2,062 0.13% 219,809
2009-06-17 2009-06-15 2.571 90,918 -6,185 0.14% 233,730
2009-06-16 2009-06-12 2.498 97,103 +2,062 0.14% 242,565
2009-06-15 2009-06-11 2.765 95,041 +29,069 0.14% 262,769
2009-06-01 2009-05-27 1.989 65,972 -1,650 0.10% 131,200
2009-05-11 2009-05-07 1.698 67,622 -4,123 0.10% 114,801
2009-04-17 2009-04-15 1.455 71,745 -8,246 0.11% 104,400
2009-04-14 2009-04-08 1.358 79,991 -2,887 0.12% 108,640
2009-04-07 2009-04-03 1.358 82,878 -8,246 0.12% 112,561
2009-04-06 2009-04-02 1.407 91,124 +12,370 0.14% 128,180
2009-04-03 2009-04-01 1.285 78,754 +4,123 0.12% 101,230
2009-04-02 2009-03-31 1.310 74,631 -4,123 0.11% 97,740
2009-03-31 2009-03-27 1.334 78,754 +8,246 0.12% 105,050
2009-03-30 2009-03-26 1.261 70,508 +1,649 0.11% 88,920
2009-03-25 2009-03-23 1.358 68,859 -4,123 0.10% 93,521
2009-03-24 2009-03-20 1.382 72,982 +4,123 0.11% 100,890
2009-03-18 2009-03-16 1.213 68,859 +2,887 0.10% 83,501
2009-02-18 2009-02-16 1.382 65,972 -6,185 0.10% 91,200
2009-02-13 2009-02-11 1.310 72,157 +6,185 0.11% 94,500
2009-02-11 2009-02-09 1.576 65,972 -4,124 0.10% 104,000
2009-02-06 2009-02-04 1.116 70,096 +4,124 0.10% 78,201
2009-01-13 2009-01-09 1.237 65,972 -3,917 0.10% 81,600
2009-01-12 2009-01-08 1.213 69,889 -207 0.10% 84,750
2009-01-08 2009-01-06 1.213 70,096 +4,124 0.10% 85,001
2009-01-07 2009-01-05 1.164 65,972 +4,123 0.10% 76,800
2008-12-11 2008-12-09 1.334 61,849 -12,370 0.09% 82,500
2008-11-24 2008-11-20 1.116 74,219 -12,370 0.11% 82,800
2008-11-14 2008-11-12 0.946 86,589 +8,453 0.13% 81,900
2008-11-12 2008-11-10 1.019 78,136 +3,917 0.12% 79,590
2008-11-07 2008-11-05 1.091 74,219 +12,370 0.11% 81,000
2008-10-29 2008-10-27 0.849 61,849 -12,370 0.09% 52,500
2008-10-14 2008-10-10 1.116 74,219 -4,123 0.11% 82,800
2008-09-23 2008-09-19 1.407 78,342 +4,123 0.12% 110,200
2008-09-22 2008-09-18 1.140 74,219 -2,061 0.11% 84,600
2008-09-19 2008-09-17 1.479 76,280 -2,062 0.11% 112,849
2008-09-02 2008-08-29 2.595 78,342 +8,246 0.12% 203,300
2008-09-01 2008-08-28 2.522 70,096 +4,124 0.10% 176,801
2008-08-29 2008-08-27 2.838 65,972 -2,062 0.10% 187,199
2008-08-18 2008-08-14 2.886 68,034 -4,123 0.10% 196,350
2008-08-11 2008-08-07 2.450 72,157 +4,123 0.11% 176,750
2008-08-07 2008-08-04 2.668 68,034 +4,123 0.10% 181,500
2008-08-04 2008-07-31 2.886 63,911 -4,123 0.10% 184,451
2008-08-01 2008-07-30 2.765 68,034 -2,062 0.10% 188,100
2008-07-31 2008-07-29 3.274 70,096 +10,309 0.10% 229,502
2008-07-10 2008-07-08 2.183 59,787 +4,123 0.09% 130,499
2008-07-03 2008-06-30 2.353 55,664 +35,048 0.08% 130,950
2008-06-27 2008-06-25 4.341 20,616 +8,246 0.03% 89,499
2008-06-24 2008-06-20 3.856 12,370 -29,687 0.02% 47,701
2008-05-15 2008-05-13 2.401 42,057 +24,739 0.06% 100,979
2008-03-20 2008-03-18 2.765 17,318 -12,370 0.03% 47,881
2007-12-11 2007-12-07 3.274 29,688 +2,887 0.04% 97,202
2007-11-02 2007-10-31 4.535 26,801 +8,246 0.04% 121,549
2007-11-01 2007-10-30 4.729 18,555 -4,123 0.03% 87,751
2007-10-30 2007-10-26 4.754 22,678 -4,123 0.03% 107,800
2007-10-29 2007-10-25 4.657 26,801 +4,123 0.04% 124,799
2007-10-09 2007-10-05 4.754 22,678 +2,680 0.03% 107,800
2007-09-27 2007-09-24 5.093 19,998 -8,246 0.03% 101,851
2007-09-25 2007-09-21 5.578 28,244 -2,887 0.04% 157,548
2007-09-24 2007-09-20 5.942 31,131 -2,061 0.05% 184,977
2007-09-21 2007-09-19 4.972 33,192 +1,443 0.05% 165,024
2007-09-20 2007-09-18 4.972 31,749 +8,246 0.05% 157,849
2007-09-06 2007-09-04 5.336 23,503 +2,062 0.04% 125,402
2007-09-05 2007-09-03 5.505 21,441 +8,247 0.03% 118,040
2007-09-04 2007-08-31 5.457 13,194 +4,123 0.02% 71,998
2007-08-29 2007-08-27 5.990 9,071 +4,123 0.01% 54,339
2007-08-28 2007-08-24 5.942 4,948 -16,493 0.01% 29,400
2007-08-27 2007-08-23 5.748 21,441 +4,123 0.03% 123,240
2007-08-22 2007-08-20 6.063 17,318 -4,123 0.03% 105,002
2007-08-21 2007-08-17 5.942 21,441 +4,123 0.03% 127,400
2007-08-17 2007-08-15 6.912 17,318 -8,246 0.03% 119,702
2007-08-16 2007-08-14 7.033 25,564 -4,124 0.04% 179,798
2007-08-15 2007-08-13 6.912 29,688 -824 0.04% 205,203
2007-08-14 2007-08-10 5.990 30,512 +16,493 0.05% 182,779
2007-08-13 2007-08-09 6.063 14,019 -8,247 0.02% 84,999
2007-08-10 2007-08-08 5.821 22,266 -2,061 0.03% 129,602
2007-08-09 2007-08-07 5.505 24,327 -4,124 0.04% 133,929
2007-08-07 2007-08-03 5.966 28,451 +9,072 0.04% 169,743
2007-08-03 2007-08-01 6.669 19,379 +4,123 0.03% 129,248
2007-08-02 2007-07-31 7.518 15,256 -8,247 0.02% 114,699
2007-08-01 2007-07-30 6.791 23,503 +4,124 0.04% 159,603
2007-07-26 2007-07-24 7.155 19,379 +3,917 0.03% 138,648
2007-07-25 2007-07-23 5.699 15,462 -12,370 0.02% 88,124
2007-07-24 2007-07-20 4.948 27,832 +4,123 0.04% 137,700
2007-07-20 2007-07-18 4.681 23,709 -4,123 0.04% 110,976
2007-07-12 2007-07-10 4.657 27,832 +4,123 0.04% 129,600
2007-07-11 2007-07-09 5.020 23,709 -8,246 0.04% 119,026
2007-07-10 2007-07-06 4.754 31,955 -12,370 0.05% 151,899
2007-07-09 2007-07-05 4.099 44,325 +4,123 0.07% 181,675
2007-07-06 2007-07-04 4.196 40,202 +4,123 0.06% 168,676
2007-07-05 2007-07-03 4.244 36,079 +10,309 0.05% 153,127
2007-06-27 2007-06-25 4.875 25,770 -4,124 0.04% 125,623
2007-06-26 2007-06-22 4.948 29,894 0.04% 147,902

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top