History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 125,300 | +0 | 0.01% | 57,012 |
| 2025-10-13 | 2025-10-09 | 0.430 | 125,300 | +0 | 0.01% | 53,879 |
| 2025-10-10 | 2025-10-08 | 0.475 | 125,300 | +0 | 0.01% | 59,518 |
| 2025-10-09 | 2025-10-06 | 0.415 | 125,300 | +0 | 0.01% | 52,000 |
| 2025-10-08 | 2025-10-03 | 0.475 | 125,300 | +0 | 0.01% | 59,518 |
| 2025-10-06 | 2025-10-02 | 0.480 | 125,300 | +0 | 0.01% | 60,144 |
| 2025-10-03 | 2025-09-30 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2025-10-02 | 2025-09-29 | 0.350 | 125,300 | +0 | 0.01% | 43,855 |
| 2025-09-30 | 2025-09-26 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2025-09-29 | 2025-09-25 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2025-09-26 | 2025-09-24 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2025-09-25 | 2025-09-23 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2025-09-24 | 2025-09-22 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2025-09-23 | 2025-09-19 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2025-09-22 | 2025-09-18 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2025-09-19 | 2025-09-17 | 0.310 | 125,300 | +0 | 0.01% | 38,843 |
| 2025-09-18 | 2025-09-16 | 0.315 | 125,300 | +0 | 0.01% | 39,470 |
| 2025-09-17 | 2025-09-15 | 0.315 | 125,300 | +0 | 0.01% | 39,470 |
| 2025-09-16 | 2025-09-12 | 0.320 | 125,300 | +0 | 0.01% | 40,096 |
| 2025-09-15 | 2025-09-11 | 0.320 | 125,300 | +0 | 0.01% | 40,096 |
| 2025-09-12 | 2025-09-10 | 0.320 | 125,300 | +0 | 0.01% | 40,096 |
| 2025-09-11 | 2025-09-09 | 0.325 | 125,300 | +0 | 0.01% | 40,722 |
| 2025-09-10 | 2025-09-08 | 0.325 | 125,300 | +0 | 0.01% | 40,722 |
| 2025-09-09 | 2025-09-05 | 0.325 | 125,300 | +0 | 0.01% | 40,722 |
| 2025-09-08 | 2025-09-04 | 0.350 | 125,300 | +0 | 0.01% | 43,855 |
| 2025-09-05 | 2025-09-03 | 0.335 | 125,300 | +0 | 0.01% | 41,976 |
| 2025-09-04 | 2025-09-02 | 0.320 | 125,300 | +0 | 0.01% | 40,096 |
| 2025-09-03 | 2025-09-01 | 0.330 | 125,300 | +0 | 0.01% | 41,349 |
| 2025-09-02 | 2025-08-29 | 0.305 | 125,300 | +0 | 0.01% | 38,216 |
| 2025-09-01 | 2025-08-28 | 0.325 | 125,300 | +0 | 0.01% | 40,722 |
| 2025-08-29 | 2025-08-27 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2025-08-28 | 2025-08-26 | 0.325 | 125,300 | +0 | 0.01% | 40,722 |
| 2025-08-27 | 2025-08-25 | 0.325 | 125,300 | +0 | 0.01% | 40,722 |
| 2025-08-26 | 2025-08-22 | 0.325 | 125,300 | +0 | 0.01% | 40,722 |
| 2025-08-25 | 2025-08-21 | 0.325 | 125,300 | +0 | 0.01% | 40,722 |
| 2025-08-22 | 2025-08-20 | 0.325 | 125,300 | +0 | 0.01% | 40,722 |
| 2025-08-21 | 2025-08-19 | 0.325 | 125,300 | +0 | 0.01% | 40,722 |
| 2025-08-20 | 2025-08-18 | 0.330 | 125,300 | +0 | 0.01% | 41,349 |
| 2025-08-19 | 2025-08-15 | 0.330 | 125,300 | +0 | 0.01% | 41,349 |
| 2025-08-18 | 2025-08-14 | 0.330 | 125,300 | +0 | 0.01% | 41,349 |
| 2025-08-15 | 2025-08-13 | 0.350 | 125,300 | +0 | 0.01% | 43,855 |
| 2025-08-14 | 2025-08-12 | 0.350 | 125,300 | +0 | 0.01% | 43,855 |
| 2025-08-13 | 2025-08-11 | 0.355 | 125,300 | +0 | 0.01% | 44,482 |
| 2025-08-12 | 2025-08-08 | 0.355 | 125,300 | +0 | 0.01% | 44,482 |
| 2025-08-11 | 2025-08-07 | 0.355 | 125,300 | +0 | 0.01% | 44,482 |
| 2025-08-08 | 2025-08-06 | 0.355 | 125,300 | +0 | 0.01% | 44,482 |
| 2025-08-07 | 2025-08-05 | 0.370 | 125,300 | +0 | 0.01% | 46,361 |
| 2025-08-06 | 2025-08-04 | 0.370 | 125,300 | +0 | 0.01% | 46,361 |
| 2025-08-05 | 2025-08-01 | 0.380 | 125,300 | +0 | 0.01% | 47,614 |
| 2025-08-04 | 2025-07-31 | 0.380 | 125,300 | +0 | 0.01% | 47,614 |
| 2025-08-01 | 2025-07-30 | 0.395 | 125,300 | +0 | 0.01% | 49,494 |
| 2025-07-31 | 2025-07-29 | 0.380 | 125,300 | +0 | 0.01% | 47,614 |
| 2025-07-30 | 2025-07-28 | 0.380 | 125,300 | +0 | 0.01% | 47,614 |
| 2025-07-29 | 2025-07-25 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2025-07-28 | 2025-07-24 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2025-07-25 | 2025-07-23 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2025-07-24 | 2025-07-22 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2025-07-23 | 2025-07-21 | 0.405 | 125,300 | +0 | 0.01% | 50,746 |
| 2025-07-22 | 2025-07-18 | 0.405 | 125,300 | +0 | 0.01% | 50,746 |
| 2025-07-21 | 2025-07-17 | 0.420 | 125,300 | +0 | 0.01% | 52,626 |
| 2025-07-18 | 2025-07-16 | 0.420 | 125,300 | +0 | 0.01% | 52,626 |
| 2025-07-17 | 2025-07-15 | 0.425 | 125,300 | +0 | 0.01% | 53,252 |
| 2025-07-16 | 2025-07-14 | 0.425 | 125,300 | +0 | 0.01% | 53,252 |
| 2025-07-15 | 2025-07-11 | 0.425 | 125,300 | +0 | 0.01% | 53,252 |
| 2025-07-14 | 2025-07-10 | 0.440 | 125,300 | +0 | 0.01% | 55,132 |
| 2025-07-11 | 2025-07-09 | 0.450 | 125,300 | +0 | 0.01% | 56,385 |
| 2025-07-10 | 2025-07-08 | 0.520 | 125,300 | +0 | 0.01% | 65,156 |
| 2025-07-09 | 2025-07-07 | 0.335 | 125,300 | +0 | 0.01% | 41,976 |
| 2025-07-08 | 2025-07-04 | 0.335 | 125,300 | +0 | 0.01% | 41,976 |
| 2025-07-07 | 2025-07-03 | 0.340 | 125,300 | +0 | 0.01% | 42,602 |
| 2025-07-04 | 2025-07-02 | 0.350 | 125,300 | +0 | 0.01% | 43,855 |
| 2025-07-03 | 2025-06-30 | 0.350 | 125,300 | +0 | 0.01% | 43,855 |
| 2025-07-02 | 2025-06-27 | 0.375 | 125,300 | +0 | 0.01% | 46,988 |
| 2025-06-30 | 2025-06-26 | 0.375 | 125,300 | +0 | 0.01% | 46,988 |
| 2025-06-27 | 2025-06-25 | 0.365 | 125,300 | +0 | 0.01% | 45,734 |
| 2025-06-26 | 2025-06-24 | 0.350 | 125,300 | +0 | 0.01% | 43,855 |
| 2025-06-25 | 2025-06-23 | 0.360 | 125,300 | +0 | 0.01% | 45,108 |
| 2025-06-24 | 2025-06-20 | 0.350 | 125,300 | +0 | 0.01% | 43,855 |
| 2025-06-23 | 2025-06-19 | 0.355 | 125,300 | +0 | 0.01% | 44,482 |
| 2025-06-20 | 2025-06-18 | 0.385 | 125,300 | +0 | 0.01% | 48,240 |
| 2025-06-19 | 2025-06-17 | 0.370 | 125,300 | +0 | 0.01% | 46,361 |
| 2025-06-18 | 2025-06-16 | 0.375 | 125,300 | +0 | 0.01% | 46,988 |
| 2025-06-17 | 2025-06-13 | 0.375 | 125,300 | +0 | 0.01% | 46,988 |
| 2025-06-16 | 2025-06-12 | 0.400 | 125,300 | +0 | 0.01% | 50,120 |
| 2025-06-13 | 2025-06-11 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2025-06-12 | 2025-06-10 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2025-06-11 | 2025-06-09 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2025-06-10 | 2025-06-06 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2025-06-09 | 2025-06-05 | 0.395 | 125,300 | +0 | 0.01% | 49,494 |
| 2025-06-06 | 2025-06-04 | 0.400 | 125,300 | +0 | 0.01% | 50,120 |
| 2025-06-05 | 2025-06-03 | 0.400 | 125,300 | +0 | 0.01% | 50,120 |
| 2025-06-04 | 2025-06-02 | 0.405 | 125,300 | +0 | 0.01% | 50,746 |
| 2025-06-03 | 2025-05-30 | 0.405 | 125,300 | +0 | 0.01% | 50,746 |
| 2025-06-02 | 2025-05-29 | 0.400 | 125,300 | +0 | 0.01% | 50,120 |
| 2025-05-30 | 2025-05-28 | 0.450 | 125,300 | +0 | 0.01% | 56,385 |
| 2025-05-29 | 2025-05-27 | 0.450 | 125,300 | +0 | 0.01% | 56,385 |
| 2025-05-28 | 2025-05-26 | 0.450 | 125,300 | +0 | 0.01% | 56,385 |
| 2025-05-27 | 2025-05-23 | 0.435 | 125,300 | +0 | 0.01% | 54,506 |
| 2025-05-26 | 2025-05-22 | 0.445 | 125,300 | +0 | 0.01% | 55,758 |
| 2025-05-23 | 2025-05-21 | 0.435 | 125,300 | +0 | 0.01% | 54,506 |
| 2025-05-22 | 2025-05-20 | 0.450 | 125,300 | +0 | 0.01% | 56,385 |
| 2025-05-21 | 2025-05-19 | 0.500 | 125,300 | +0 | 0.01% | 62,650 |
| 2025-05-20 | 2025-05-16 | 0.490 | 125,300 | +0 | 0.01% | 61,397 |
| 2025-05-19 | 2025-05-15 | 0.490 | 125,300 | +0 | 0.01% | 61,397 |
| 2025-05-16 | 2025-05-14 | 0.490 | 125,300 | +0 | 0.01% | 61,397 |
| 2025-05-15 | 2025-05-13 | 0.550 | 125,300 | +0 | 0.01% | 68,915 |
| 2025-05-14 | 2025-05-12 | 0.520 | 125,300 | +0 | 0.01% | 65,156 |
| 2025-05-13 | 2025-05-09 | 0.580 | 125,300 | +0 | 0.01% | 72,674 |
| 2025-05-12 | 2025-05-08 | 0.590 | 125,300 | +0 | 0.01% | 73,927 |
| 2025-05-09 | 2025-05-07 | 0.610 | 125,300 | +0 | 0.01% | 76,433 |
| 2025-05-08 | 2025-05-06 | 0.600 | 125,300 | +0 | 0.01% | 75,180 |
| 2025-05-07 | 2025-05-02 | 0.520 | 125,300 | +0 | 0.01% | 65,156 |
| 2025-05-06 | 2025-04-30 | 0.600 | 125,300 | +0 | 0.01% | 75,180 |
| 2025-05-02 | 2025-04-29 | 0.530 | 125,300 | +0 | 0.01% | 66,409 |
| 2025-04-30 | 2025-04-28 | 0.510 | 125,300 | +0 | 0.01% | 63,903 |
| 2025-04-29 | 2025-04-25 | 0.500 | 125,300 | +0 | 0.01% | 62,650 |
| 2025-04-28 | 2025-04-24 | 0.495 | 125,300 | +0 | 0.01% | 62,024 |
| 2025-04-25 | 2025-04-23 | 0.495 | 125,300 | +0 | 0.01% | 62,024 |
| 2025-04-24 | 2025-04-22 | 0.520 | 125,300 | +0 | 0.01% | 65,156 |
| 2025-04-23 | 2025-04-17 | 0.485 | 125,300 | +0 | 0.01% | 60,770 |
| 2025-04-22 | 2025-04-16 | 0.520 | 125,300 | +0 | 0.01% | 65,156 |
| 2025-04-17 | 2025-04-15 | 0.510 | 125,300 | +0 | 0.01% | 63,903 |
| 2025-04-16 | 2025-04-14 | 0.520 | 125,300 | +0 | 0.01% | 65,156 |
| 2025-04-15 | 2025-04-11 | 0.490 | 125,300 | +0 | 0.01% | 61,397 |
| 2025-04-14 | 2025-04-10 | 0.475 | 125,300 | +0 | 0.01% | 59,518 |
| 2025-04-11 | 2025-04-09 | 0.430 | 125,300 | +0 | 0.01% | 53,879 |
| 2025-04-10 | 2025-04-08 | 0.420 | 125,300 | +0 | 0.01% | 52,626 |
| 2025-04-09 | 2025-04-07 | 0.475 | 125,300 | +0 | 0.01% | 59,518 |
| 2025-04-08 | 2025-04-03 | 0.490 | 125,300 | +0 | 0.01% | 61,397 |
| 2025-04-07 | 2025-04-02 | 0.475 | 125,300 | +0 | 0.01% | 59,518 |
| 2025-04-03 | 2025-04-01 | 0.360 | 125,300 | +0 | 0.01% | 45,108 |
| 2025-04-02 | 2025-03-31 | 0.340 | 125,300 | +0 | 0.01% | 42,602 |
| 2025-04-01 | 2025-03-28 | 0.350 | 125,300 | +0 | 0.01% | 43,855 |
| 2025-03-31 | 2025-03-27 | 0.360 | 125,300 | +0 | 0.01% | 45,108 |
| 2025-03-28 | 2025-03-26 | 0.360 | 125,300 | +0 | 0.01% | 45,108 |
| 2025-03-27 | 2025-03-25 | 0.370 | 125,300 | +0 | 0.01% | 46,361 |
| 2025-03-26 | 2025-03-24 | 0.370 | 125,300 | +0 | 0.01% | 46,361 |
| 2025-03-25 | 2025-03-21 | 0.380 | 125,300 | +0 | 0.01% | 47,614 |
| 2025-03-24 | 2025-03-20 | 0.375 | 125,300 | +0 | 0.01% | 46,988 |
| 2025-03-21 | 2025-03-19 | 0.350 | 125,300 | +0 | 0.01% | 43,855 |
| 2025-03-20 | 2025-03-18 | 0.325 | 125,300 | +0 | 0.01% | 40,722 |
| 2025-03-19 | 2025-03-17 | 0.315 | 125,300 | +0 | 0.01% | 39,470 |
| 2025-03-18 | 2025-03-14 | 0.295 | 125,300 | +0 | 0.01% | 36,964 |
| 2025-03-17 | 2025-03-13 | 0.295 | 125,300 | +0 | 0.01% | 36,964 |
| 2025-03-14 | 2025-03-12 | 0.345 | 125,300 | +0 | 0.01% | 43,228 |
| 2025-03-13 | 2025-03-11 | 0.290 | 125,300 | +0 | 0.01% | 36,337 |
| 2025-03-12 | 2025-03-10 | 0.290 | 125,300 | +0 | 0.01% | 36,337 |
| 2025-03-11 | 2025-03-07 | 0.290 | 125,300 | +0 | 0.01% | 36,337 |
| 2025-03-10 | 2025-03-06 | 0.290 | 125,300 | +0 | 0.01% | 36,337 |
| 2025-03-07 | 2025-03-05 | 0.290 | 125,300 | +0 | 0.01% | 36,337 |
| 2025-03-06 | 2025-03-04 | 0.290 | 125,300 | +0 | 0.01% | 36,337 |
| 2025-03-05 | 2025-03-03 | 0.280 | 125,300 | +0 | 0.01% | 35,084 |
| 2025-03-04 | 2025-02-28 | 0.280 | 125,300 | +0 | 0.01% | 35,084 |
| 2025-03-03 | 2025-02-27 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2025-02-28 | 2025-02-26 | 0.295 | 125,300 | +0 | 0.01% | 36,964 |
| 2025-02-27 | 2025-02-25 | 0.280 | 125,300 | +0 | 0.01% | 35,084 |
| 2025-02-26 | 2025-02-24 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2025-02-25 | 2025-02-21 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2025-02-24 | 2025-02-20 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2025-02-21 | 2025-02-19 | 0.310 | 125,300 | +0 | 0.01% | 38,843 |
| 2025-02-20 | 2025-02-18 | 0.320 | 125,300 | +0 | 0.01% | 40,096 |
| 2025-02-19 | 2025-02-17 | 0.320 | 125,300 | +0 | 0.01% | 40,096 |
| 2025-02-18 | 2025-02-14 | 0.320 | 125,300 | +0 | 0.01% | 40,096 |
| 2025-02-17 | 2025-02-13 | 0.285 | 125,300 | +0 | 0.01% | 35,710 |
| 2025-02-14 | 2025-02-12 | 0.320 | 125,300 | +0 | 0.01% | 40,096 |
| 2025-02-13 | 2025-02-11 | 0.295 | 125,300 | +0 | 0.01% | 36,964 |
| 2025-02-12 | 2025-02-10 | 0.295 | 125,300 | +0 | 0.01% | 36,964 |
| 2025-02-11 | 2025-02-07 | 0.295 | 125,300 | +0 | 0.01% | 36,964 |
| 2025-02-10 | 2025-02-06 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2025-02-07 | 2025-02-05 | 0.315 | 125,300 | +0 | 0.01% | 39,470 |
| 2025-02-06 | 2025-02-04 | 0.325 | 125,300 | +0 | 0.01% | 40,722 |
| 2025-02-05 | 2025-02-03 | 0.350 | 125,300 | +0 | 0.01% | 43,855 |
| 2025-02-04 | 2025-01-28 | 0.350 | 125,300 | +0 | 0.01% | 43,855 |
| 2025-02-03 | 2025-01-24 | 0.350 | 125,300 | +0 | 0.01% | 43,855 |
| 2025-01-27 | 2025-01-23 | 0.350 | 125,300 | +0 | 0.01% | 43,855 |
| 2025-01-24 | 2025-01-22 | 0.350 | 125,300 | +0 | 0.01% | 43,855 |
| 2025-01-23 | 2025-01-21 | 0.350 | 125,300 | +0 | 0.01% | 43,855 |
| 2025-01-22 | 2025-01-20 | 0.350 | 125,300 | +0 | 0.01% | 43,855 |
| 2025-01-21 | 2025-01-17 | 0.350 | 125,300 | +0 | 0.01% | 43,855 |
| 2025-01-20 | 2025-01-16 | 0.350 | 125,300 | +0 | 0.01% | 43,855 |
| 2025-01-17 | 2025-01-15 | 0.350 | 125,300 | +0 | 0.01% | 43,855 |
| 2025-01-16 | 2025-01-14 | 0.350 | 125,300 | +0 | 0.01% | 43,855 |
| 2025-01-15 | 2025-01-13 | 0.350 | 125,300 | +0 | 0.01% | 43,855 |
| 2025-01-14 | 2025-01-10 | 0.330 | 125,300 | +0 | 0.01% | 41,349 |
| 2025-01-13 | 2025-01-09 | 0.330 | 125,300 | +0 | 0.01% | 41,349 |
| 2025-01-10 | 2025-01-08 | 0.330 | 125,300 | +0 | 0.01% | 41,349 |
| 2025-01-09 | 2025-01-07 | 0.330 | 125,300 | +0 | 0.01% | 41,349 |
| 2025-01-08 | 2025-01-06 | 0.330 | 125,300 | +0 | 0.01% | 41,349 |
| 2025-01-07 | 2025-01-03 | 0.325 | 125,300 | +0 | 0.01% | 40,722 |
| 2025-01-06 | 2025-01-02 | 0.325 | 125,300 | +0 | 0.01% | 40,722 |
| 2025-01-03 | 2024-12-31 | 0.325 | 125,300 | +0 | 0.01% | 40,722 |
| 2025-01-02 | 2024-12-27 | 0.320 | 125,300 | +0 | 0.01% | 40,096 |
| 2024-12-30 | 2024-12-24 | 0.320 | 125,300 | +0 | 0.01% | 40,096 |
| 2024-12-27 | 2024-12-20 | 0.335 | 125,300 | +0 | 0.01% | 41,976 |
| 2024-12-23 | 2024-12-19 | 0.335 | 125,300 | +0 | 0.01% | 41,976 |
| 2024-12-20 | 2024-12-18 | 0.335 | 125,300 | +0 | 0.01% | 41,976 |
| 2024-12-19 | 2024-12-17 | 0.335 | 125,300 | +0 | 0.01% | 41,976 |
| 2024-12-18 | 2024-12-16 | 0.335 | 125,300 | +0 | 0.01% | 41,976 |
| 2024-12-17 | 2024-12-13 | 0.330 | 125,300 | +0 | 0.01% | 41,349 |
| 2024-12-16 | 2024-12-12 | 0.330 | 125,300 | +0 | 0.01% | 41,349 |
| 2024-12-13 | 2024-12-11 | 0.330 | 125,300 | +0 | 0.01% | 41,349 |
| 2024-12-12 | 2024-12-10 | 0.440 | 125,300 | +0 | 0.01% | 55,132 |
| 2024-12-11 | 2024-12-09 | 0.440 | 125,300 | +0 | 0.01% | 55,132 |
| 2024-12-10 | 2024-12-06 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-12-09 | 2024-12-05 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-12-06 | 2024-12-04 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-12-05 | 2024-12-03 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-12-04 | 2024-12-02 | 0.385 | 125,300 | +0 | 0.01% | 48,240 |
| 2024-12-03 | 2024-11-29 | 0.385 | 125,300 | +0 | 0.01% | 48,240 |
| 2024-12-02 | 2024-11-28 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2024-11-29 | 2024-11-27 | 0.310 | 125,300 | +0 | 0.01% | 38,843 |
| 2024-11-28 | 2024-11-26 | 0.310 | 125,300 | +0 | 0.01% | 38,843 |
| 2024-11-27 | 2024-11-25 | 0.305 | 125,300 | +0 | 0.01% | 38,216 |
| 2024-11-26 | 2024-11-22 | 0.330 | 125,300 | +0 | 0.01% | 41,349 |
| 2024-11-25 | 2024-11-21 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-11-22 | 2024-11-20 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-11-21 | 2024-11-19 | 0.355 | 125,300 | +0 | 0.01% | 44,482 |
| 2024-11-20 | 2024-11-18 | 0.355 | 125,300 | +0 | 0.01% | 44,482 |
| 2024-11-19 | 2024-11-15 | 0.355 | 125,300 | +0 | 0.01% | 44,482 |
| 2024-11-18 | 2024-11-14 | 0.355 | 125,300 | +0 | 0.01% | 44,482 |
| 2024-11-15 | 2024-11-13 | 0.355 | 125,300 | +0 | 0.01% | 44,482 |
| 2024-11-14 | 2024-11-12 | 0.360 | 125,300 | +0 | 0.01% | 45,108 |
| 2024-11-13 | 2024-11-11 | 0.380 | 125,300 | +0 | 0.01% | 47,614 |
| 2024-11-12 | 2024-11-08 | 0.380 | 125,300 | +0 | 0.01% | 47,614 |
| 2024-11-11 | 2024-11-07 | 0.380 | 125,300 | +0 | 0.01% | 47,614 |
| 2024-11-08 | 2024-11-06 | 0.350 | 125,300 | +0 | 0.01% | 43,855 |
| 2024-11-07 | 2024-11-05 | 0.270 | 125,300 | +0 | 0.01% | 33,831 |
| 2024-11-06 | 2024-11-04 | 0.270 | 125,300 | +0 | 0.01% | 33,831 |
| 2024-11-05 | 2024-11-01 | 0.290 | 125,300 | +0 | 0.01% | 36,337 |
| 2024-11-04 | 2024-10-31 | 0.290 | 125,300 | +0 | 0.01% | 36,337 |
| 2024-11-01 | 2024-10-30 | 0.290 | 125,300 | +0 | 0.01% | 36,337 |
| 2024-10-31 | 2024-10-29 | 0.290 | 125,300 | +0 | 0.01% | 36,337 |
| 2024-10-30 | 2024-10-28 | 0.290 | 125,300 | +0 | 0.01% | 36,337 |
| 2024-10-29 | 2024-10-25 | 0.290 | 125,300 | +0 | 0.01% | 36,337 |
| 2024-10-28 | 2024-10-24 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2024-10-25 | 2024-10-23 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2024-10-24 | 2024-10-22 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2024-10-23 | 2024-10-21 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2024-10-22 | 2024-10-18 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2024-10-21 | 2024-10-17 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2024-10-18 | 2024-10-16 | 0.340 | 125,300 | +0 | 0.01% | 42,602 |
| 2024-10-17 | 2024-10-15 | 0.355 | 125,300 | +0 | 0.01% | 44,482 |
| 2024-10-16 | 2024-10-14 | 0.355 | 125,300 | +0 | 0.01% | 44,482 |
| 2024-10-15 | 2024-10-10 | 0.355 | 125,300 | +0 | 0.01% | 44,482 |
| 2024-10-14 | 2024-10-09 | 0.355 | 125,300 | +0 | 0.01% | 44,482 |
| 2024-10-10 | 2024-10-08 | 0.360 | 125,300 | +0 | 0.01% | 45,108 |
| 2024-10-09 | 2024-10-07 | 0.360 | 125,300 | +0 | 0.01% | 45,108 |
| 2024-10-08 | 2024-10-04 | 0.360 | 125,300 | +0 | 0.01% | 45,108 |
| 2024-10-07 | 2024-10-03 | 0.380 | 125,300 | +0 | 0.01% | 47,614 |
| 2024-10-04 | 2024-10-02 | 0.290 | 125,300 | +0 | 0.01% | 36,337 |
| 2024-10-03 | 2024-09-30 | 0.290 | 125,300 | +0 | 0.01% | 36,337 |
| 2024-10-02 | 2024-09-27 | 0.290 | 125,300 | +0 | 0.01% | 36,337 |
| 2024-09-30 | 2024-09-26 | 0.290 | 125,300 | +0 | 0.01% | 36,337 |
| 2024-09-27 | 2024-09-25 | 0.305 | 125,300 | +0 | 0.01% | 38,216 |
| 2024-09-26 | 2024-09-24 | 0.305 | 125,300 | +0 | 0.01% | 38,216 |
| 2024-09-25 | 2024-09-23 | 0.305 | 125,300 | +0 | 0.01% | 38,216 |
| 2024-09-24 | 2024-09-20 | 0.305 | 125,300 | +0 | 0.01% | 38,216 |
| 2024-09-23 | 2024-09-19 | 0.305 | 125,300 | +0 | 0.01% | 38,216 |
| 2024-09-20 | 2024-09-17 | 0.305 | 125,300 | +0 | 0.01% | 38,216 |
| 2024-09-19 | 2024-09-16 | 0.305 | 125,300 | +0 | 0.01% | 38,216 |
| 2024-09-17 | 2024-09-13 | 0.305 | 125,300 | +0 | 0.01% | 38,216 |
| 2024-09-16 | 2024-09-12 | 0.305 | 125,300 | +0 | 0.01% | 38,216 |
| 2024-09-13 | 2024-09-11 | 0.305 | 125,300 | +0 | 0.01% | 38,216 |
| 2024-09-12 | 2024-09-10 | 0.305 | 125,300 | +0 | 0.01% | 38,216 |
| 2024-09-11 | 2024-09-09 | 0.305 | 125,300 | +0 | 0.01% | 38,216 |
| 2024-09-10 | 2024-09-05 | 0.305 | 125,300 | +0 | 0.01% | 38,216 |
| 2024-09-09 | 2024-09-04 | 0.305 | 125,300 | +0 | 0.01% | 38,216 |
| 2024-09-05 | 2024-09-03 | 0.305 | 125,300 | +0 | 0.01% | 38,216 |
| 2024-09-04 | 2024-09-02 | 0.305 | 125,300 | +0 | 0.01% | 38,216 |
| 2024-09-03 | 2024-08-30 | 0.305 | 125,300 | +0 | 0.01% | 38,216 |
| 2024-09-02 | 2024-08-29 | 0.305 | 125,300 | +0 | 0.01% | 38,216 |
| 2024-08-30 | 2024-08-28 | 0.305 | 125,300 | +0 | 0.01% | 38,216 |
| 2024-08-29 | 2024-08-27 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2024-08-28 | 2024-08-26 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2024-08-27 | 2024-08-23 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2024-08-26 | 2024-08-22 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2024-08-23 | 2024-08-21 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-08-22 | 2024-08-20 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-08-21 | 2024-08-19 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-08-20 | 2024-08-16 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-08-19 | 2024-08-15 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-08-16 | 2024-08-14 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-08-15 | 2024-08-13 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-08-14 | 2024-08-12 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-08-13 | 2024-08-09 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-08-12 | 2024-08-08 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-08-09 | 2024-08-07 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-08-08 | 2024-08-06 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-08-07 | 2024-08-05 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-08-06 | 2024-08-02 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-08-05 | 2024-08-01 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-08-02 | 2024-07-31 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-08-01 | 2024-07-30 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-07-31 | 2024-07-29 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-07-30 | 2024-07-26 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-07-29 | 2024-07-25 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-07-26 | 2024-07-24 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-07-25 | 2024-07-23 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-07-24 | 2024-07-22 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-07-23 | 2024-07-19 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-07-22 | 2024-07-18 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-07-19 | 2024-07-17 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-07-18 | 2024-07-16 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-07-17 | 2024-07-15 | 0.390 | 125,300 | +0 | 0.01% | 48,867 |
| 2024-07-16 | 2024-07-12 | 0.405 | 125,300 | +0 | 0.01% | 50,746 |
| 2024-07-15 | 2024-07-11 | 0.405 | 125,300 | +0 | 0.01% | 50,746 |
| 2024-07-12 | 2024-07-10 | 0.405 | 125,300 | +0 | 0.01% | 50,746 |
| 2024-07-11 | 2024-07-09 | 0.405 | 125,300 | +0 | 0.01% | 50,746 |
| 2024-07-10 | 2024-07-08 | 0.405 | 125,300 | +0 | 0.01% | 50,746 |
| 2024-07-09 | 2024-07-05 | 0.405 | 125,300 | +0 | 0.01% | 50,746 |
| 2024-07-08 | 2024-07-04 | 0.405 | 125,300 | +0 | 0.01% | 50,746 |
| 2024-07-05 | 2024-07-03 | 0.405 | 125,300 | +0 | 0.01% | 50,746 |
| 2024-07-04 | 2024-07-02 | 0.405 | 125,300 | +0 | 0.01% | 50,746 |
| 2024-07-03 | 2024-06-28 | 0.435 | 125,300 | +0 | 0.01% | 54,506 |
| 2024-07-02 | 2024-06-27 | 0.480 | 125,300 | +0 | 0.01% | 60,144 |
| 2024-06-28 | 2024-06-26 | 0.480 | 125,300 | +0 | 0.01% | 60,144 |
| 2024-06-27 | 2024-06-25 | 0.480 | 125,300 | +0 | 0.01% | 60,144 |
| 2024-06-26 | 2024-06-24 | 0.480 | 125,300 | +0 | 0.01% | 60,144 |
| 2024-06-25 | 2024-06-21 | 0.480 | 125,300 | +0 | 0.01% | 60,144 |
| 2024-06-24 | 2024-06-20 | 0.480 | 125,300 | +0 | 0.01% | 60,144 |
| 2024-06-21 | 2024-06-19 | 0.440 | 125,300 | +0 | 0.01% | 55,132 |
| 2024-06-20 | 2024-06-18 | 0.440 | 125,300 | +0 | 0.01% | 55,132 |
| 2024-06-19 | 2024-06-17 | 0.450 | 125,300 | +0 | 0.01% | 56,385 |
| 2024-06-18 | 2024-06-14 | 0.450 | 125,300 | +0 | 0.01% | 56,385 |
| 2024-06-17 | 2024-06-13 | 0.470 | 125,300 | +0 | 0.01% | 58,891 |
| 2024-06-14 | 2024-06-12 | 0.470 | 125,300 | +0 | 0.01% | 58,891 |
| 2024-06-13 | 2024-06-11 | 0.470 | 125,300 | +0 | 0.01% | 58,891 |
| 2024-06-12 | 2024-06-07 | 0.470 | 125,300 | +0 | 0.01% | 58,891 |
| 2024-06-11 | 2024-06-06 | 0.520 | 125,300 | +0 | 0.01% | 65,156 |
| 2024-06-07 | 2024-06-05 | 0.520 | 125,300 | +0 | 0.01% | 65,156 |
| 2024-06-06 | 2024-06-04 | 0.510 | 125,300 | +0 | 0.01% | 63,903 |
| 2024-06-05 | 2024-06-03 | 0.490 | 125,300 | +0 | 0.01% | 61,397 |
| 2024-06-04 | 2024-05-31 | 0.485 | 125,300 | +0 | 0.01% | 60,770 |
| 2024-06-03 | 2024-05-30 | 0.485 | 125,300 | +0 | 0.01% | 60,770 |
| 2024-05-31 | 2024-05-29 | 0.485 | 125,300 | +0 | 0.01% | 60,770 |
| 2024-05-30 | 2024-05-28 | 0.485 | 125,300 | +0 | 0.01% | 60,770 |
| 2024-05-29 | 2024-05-27 | 0.495 | 125,300 | +0 | 0.01% | 62,024 |
| 2024-05-28 | 2024-05-24 | 0.495 | 125,300 | +0 | 0.01% | 62,024 |
| 2024-05-27 | 2024-05-23 | 0.495 | 125,300 | +0 | 0.01% | 62,024 |
| 2024-05-24 | 2024-05-22 | 0.495 | 125,300 | +0 | 0.01% | 62,024 |
| 2024-05-23 | 2024-05-21 | 0.520 | 125,300 | +0 | 0.01% | 65,156 |
| 2024-05-22 | 2024-05-20 | 0.520 | 125,300 | +0 | 0.01% | 65,156 |
| 2024-05-21 | 2024-05-17 | 0.520 | 125,300 | +0 | 0.01% | 65,156 |
| 2024-05-20 | 2024-05-16 | 0.500 | 125,300 | +0 | 0.01% | 62,650 |
| 2024-05-17 | 2024-05-14 | 0.500 | 125,300 | +0 | 0.01% | 62,650 |
| 2024-05-16 | 2024-05-13 | 0.510 | 125,300 | +0 | 0.01% | 63,903 |
| 2024-05-14 | 2024-05-10 | 0.510 | 125,300 | +0 | 0.01% | 63,903 |
| 2024-05-13 | 2024-05-09 | 0.500 | 125,300 | +0 | 0.01% | 62,650 |
| 2024-05-10 | 2024-05-08 | 0.520 | 125,300 | +0 | 0.01% | 65,156 |
| 2024-05-09 | 2024-05-07 | 0.520 | 125,300 | +0 | 0.01% | 65,156 |
| 2024-05-08 | 2024-05-06 | 0.540 | 125,300 | +0 | 0.01% | 67,662 |
| 2024-05-07 | 2024-05-03 | 0.540 | 125,300 | +0 | 0.01% | 67,662 |
| 2024-05-06 | 2024-05-02 | 0.600 | 125,300 | +0 | 0.01% | 75,180 |
| 2024-05-03 | 2024-04-30 | 0.600 | 125,300 | +0 | 0.01% | 75,180 |
| 2024-05-02 | 2024-04-29 | 0.540 | 125,300 | +0 | 0.01% | 67,662 |
| 2024-04-30 | 2024-04-26 | 0.530 | 125,300 | +0 | 0.01% | 66,409 |
| 2024-04-29 | 2024-04-25 | 0.530 | 125,300 | +0 | 0.01% | 66,409 |
| 2024-04-26 | 2024-04-24 | 0.530 | 125,300 | +0 | 0.01% | 66,409 |
| 2024-04-25 | 2024-04-23 | 0.530 | 125,300 | +0 | 0.01% | 66,409 |
| 2024-04-24 | 2024-04-22 | 0.500 | 125,300 | +0 | 0.01% | 62,650 |
| 2024-04-23 | 2024-04-19 | 0.470 | 125,300 | +0 | 0.01% | 58,891 |
| 2024-04-22 | 2024-04-18 | 0.450 | 125,300 | +0 | 0.01% | 56,385 |
| 2024-04-19 | 2024-04-17 | 0.440 | 125,300 | +0 | 0.01% | 55,132 |
| 2024-04-18 | 2024-04-16 | 0.460 | 125,300 | +0 | 0.01% | 57,638 |
| 2024-04-17 | 2024-04-15 | 0.480 | 125,300 | +0 | 0.01% | 60,144 |
| 2024-04-16 | 2024-04-12 | 0.485 | 125,300 | +0 | 0.01% | 60,770 |
| 2024-04-15 | 2024-04-11 | 0.485 | 125,300 | +0 | 0.01% | 60,770 |
| 2024-04-12 | 2024-04-10 | 0.480 | 125,300 | +0 | 0.01% | 60,144 |
| 2024-04-11 | 2024-04-09 | 0.500 | 125,300 | +0 | 0.01% | 62,650 |
| 2024-04-10 | 2024-04-08 | 0.490 | 125,300 | +0 | 0.01% | 61,397 |
| 2024-04-09 | 2024-04-05 | 0.490 | 125,300 | +0 | 0.01% | 61,397 |
| 2024-04-08 | 2024-04-03 | 0.490 | 125,300 | +0 | 0.01% | 61,397 |
| 2024-04-05 | 2024-04-02 | 0.490 | 125,300 | +0 | 0.01% | 61,397 |
| 2024-04-03 | 2024-03-28 | 0.490 | 125,300 | +0 | 0.01% | 61,397 |
| 2024-04-02 | 2024-03-27 | 0.520 | 125,300 | +0 | 0.01% | 65,156 |
| 2024-03-28 | 2024-03-26 | 0.520 | 125,300 | +0 | 0.01% | 65,156 |
| 2024-03-27 | 2024-03-25 | 0.520 | 125,300 | +0 | 0.01% | 65,156 |
| 2024-03-26 | 2024-03-22 | 0.510 | 125,300 | +0 | 0.01% | 63,903 |
| 2024-03-25 | 2024-03-21 | 0.510 | 125,300 | +0 | 0.01% | 63,903 |
| 2024-03-22 | 2024-03-20 | 0.510 | 125,300 | +0 | 0.01% | 63,903 |
| 2024-03-21 | 2024-03-19 | 0.520 | 125,300 | +0 | 0.01% | 65,156 |
| 2024-03-20 | 2024-03-18 | 0.540 | 125,300 | +0 | 0.01% | 67,662 |
| 2024-03-19 | 2024-03-15 | 0.510 | 125,300 | +0 | 0.01% | 63,903 |
| 2024-03-18 | 2024-03-14 | 0.500 | 125,300 | +0 | 0.01% | 62,650 |
| 2024-03-15 | 2024-03-13 | 0.485 | 125,300 | +0 | 0.01% | 60,770 |
| 2024-03-14 | 2024-03-12 | 0.395 | 125,300 | +0 | 0.01% | 49,494 |
| 2024-03-13 | 2024-03-11 | 0.385 | 125,300 | +0 | 0.01% | 48,240 |
| 2024-03-12 | 2024-03-08 | 0.370 | 125,300 | +0 | 0.01% | 46,361 |
| 2024-03-11 | 2024-03-07 | 0.335 | 125,300 | +0 | 0.01% | 41,976 |
| 2024-03-08 | 2024-03-06 | 0.335 | 125,300 | +0 | 0.01% | 41,976 |
| 2024-03-07 | 2024-03-05 | 0.310 | 125,300 | +0 | 0.01% | 38,843 |
| 2024-03-06 | 2024-03-04 | 0.310 | 125,300 | +0 | 0.01% | 38,843 |
| 2024-03-05 | 2024-03-01 | 0.290 | 125,300 | +0 | 0.01% | 36,337 |
| 2024-03-04 | 2024-02-29 | 0.290 | 125,300 | +0 | 0.01% | 36,337 |
| 2024-03-01 | 2024-02-28 | 0.290 | 125,300 | +0 | 0.01% | 36,337 |
| 2024-02-29 | 2024-02-27 | 0.290 | 125,300 | +0 | 0.01% | 36,337 |
| 2024-02-28 | 2024-02-26 | 0.290 | 125,300 | +0 | 0.01% | 36,337 |
| 2024-02-27 | 2024-02-23 | 0.290 | 125,300 | +0 | 0.01% | 36,337 |
| 2024-02-26 | 2024-02-22 | 0.295 | 125,300 | +0 | 0.01% | 36,964 |
| 2024-02-23 | 2024-02-21 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2024-02-22 | 2024-02-20 | 0.335 | 125,300 | +0 | 0.01% | 41,976 |
| 2024-02-21 | 2024-02-19 | 0.340 | 125,300 | +0 | 0.01% | 42,602 |
| 2024-02-20 | 2024-02-16 | 0.345 | 125,300 | +0 | 0.01% | 43,228 |
| 2024-02-19 | 2024-02-15 | 0.345 | 125,300 | +0 | 0.01% | 43,228 |
| 2024-02-16 | 2024-02-14 | 0.345 | 125,300 | +0 | 0.01% | 43,228 |
| 2024-02-15 | 2024-02-09 | 0.350 | 125,300 | +0 | 0.01% | 43,855 |
| 2024-02-14 | 2024-02-07 | 0.345 | 125,300 | +0 | 0.01% | 43,228 |
| 2024-02-08 | 2024-02-06 | 0.345 | 125,300 | +0 | 0.01% | 43,228 |
| 2024-02-07 | 2024-02-05 | 0.340 | 125,300 | +0 | 0.01% | 42,602 |
| 2024-02-06 | 2024-02-02 | 0.345 | 125,300 | +0 | 0.01% | 43,228 |
| 2024-02-05 | 2024-02-01 | 0.305 | 125,300 | +0 | 0.01% | 38,216 |
| 2024-02-02 | 2024-01-31 | 0.335 | 125,300 | +0 | 0.01% | 41,976 |
| 2024-02-01 | 2024-01-30 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2024-01-31 | 2024-01-29 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2024-01-30 | 2024-01-26 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2024-01-29 | 2024-01-25 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2024-01-26 | 2024-01-24 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2024-01-25 | 2024-01-23 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2024-01-24 | 2024-01-22 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2024-01-23 | 2024-01-19 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2024-01-22 | 2024-01-18 | 0.300 | 125,300 | +0 | 0.01% | 37,590 |
| 2024-01-19 | 2024-01-17 | 0.265 | 125,300 | +0 | 0.01% | 33,204 |
| 2024-01-18 | 2024-01-16 | 0.265 | 125,300 | +0 | 0.01% | 33,204 |
| 2024-01-17 | 2024-01-15 | 0.265 | 125,300 | +0 | 0.01% | 33,204 |
| 2024-01-16 | 2024-01-12 | 0.265 | 125,300 | +0 | 0.01% | 33,204 |
| 2024-01-15 | 2024-01-11 | 0.265 | 125,300 | +0 | 0.01% | 33,204 |
| 2024-01-12 | 2024-01-10 | 0.265 | 125,300 | +0 | 0.01% | 33,204 |
| 2024-01-11 | 2024-01-09 | 0.265 | 125,300 | +0 | 0.01% | 33,204 |
| 2024-01-10 | 2024-01-08 | 0.265 | 125,300 | +0 | 0.01% | 33,204 |
| 2024-01-09 | 2024-01-05 | 0.265 | 125,300 | +0 | 0.01% | 33,204 |
| 2024-01-08 | 2024-01-04 | 0.265 | 125,300 | +0 | 0.01% | 33,204 |
| 2024-01-05 | 2024-01-03 | 0.265 | 125,300 | +0 | 0.01% | 33,204 |
| 2024-01-04 | 2024-01-02 | 0.265 | 125,300 | +0 | 0.01% | 33,204 |
| 2024-01-03 | 2023-12-29 | 0.265 | 125,300 | +0 | 0.01% | 33,204 |
| 2024-01-02 | 2023-12-28 | 0.265 | 125,300 | +0 | 0.01% | 33,204 |
| 2023-12-29 | 2023-12-27 | 0.265 | 125,300 | +0 | 0.01% | 33,204 |
| 2023-12-28 | 2023-12-22 | 0.265 | 125,300 | +1,000 | 0.01% | 33,204 |
| 2023-12-11 | 2023-12-07 | 0.280 | 124,300 | +122,800 | 0.01% | 34,804 |
| 2021-03-22 | 2021-03-18 | 0.600 | 1,500 | -50,000 | 0.00% | 900 |
| 2021-03-18 | 2021-03-16 | 0.630 | 51,500 | -50,000 | 0.01% | 32,445 |
| 2020-10-06 | 2020-09-30 | 0.495 | 101,500 | +100,000 | 0.01% | 50,242 |
| 2020-09-24 | 2020-09-22 | 0.385 | 1,500 | -50,000 | 0.00% | 578 |
| 2020-09-22 | 2020-09-18 | 0.420 | 51,500 | -25,000 | 0.01% | 21,630 |
| 2020-09-21 | 2020-09-17 | 0.375 | 76,500 | -25,000 | 0.01% | 28,688 |
| 2019-04-18 | 2019-04-16 | 0.845 | 101,500 | +23,423 | 0.01% | 85,768 |
| 2018-10-09 | 2018-10-05 | 1.685 | 78,077 | +29,279 | 0.01% | 131,544 |
| 2018-09-04 | 2018-08-31 | 1.560 | 48,798 | +24,038 | 0.01% | 76,125 |
| 2018-08-03 | 2018-08-01 | 1.602 | 24,760 | +24,039 | 0.01% | 39,656 |
| 2018-01-26 | 2018-01-24 | 1.456 | 721 | -48,077 | 0.00% | 1,050 |
| 2018-01-10 | 2018-01-08 | 1.539 | 48,798 | -38,462 | 0.01% | 75,110 |
| 2017-12-01 | 2017-11-29 | 1.456 | 87,260 | -57,692 | 0.02% | 127,051 |
| 2017-11-30 | 2017-11-28 | 1.456 | 144,952 | -24,038 | 0.03% | 211,050 |
| 2017-11-07 | 2017-11-03 | 1.643 | 168,990 | -48,077 | 0.04% | 277,684 |
| 2017-10-31 | 2017-10-27 | 1.602 | 217,067 | -96,154 | 0.05% | 347,655 |
| 2017-10-25 | 2017-10-23 | 1.602 | 313,221 | +48,077 | 0.08% | 501,655 |
| 2017-10-24 | 2017-10-20 | 1.726 | 265,144 | +45,673 | 0.06% | 457,745 |
| 2017-10-23 | 2017-10-19 | 1.747 | 219,471 | +72,115 | 0.05% | 383,460 |
| 2017-10-19 | 2017-10-17 | 1.810 | 147,356 | -96,154 | 0.04% | 266,655 |
| 2017-10-18 | 2017-10-16 | 1.872 | 243,510 | +2,404 | 0.06% | 455,851 |
| 2017-10-16 | 2017-10-12 | 1.830 | 241,106 | +72,116 | 0.06% | 441,320 |
| 2017-10-13 | 2017-10-11 | 2.018 | 168,990 | -62,500 | 0.04% | 340,954 |
| 2017-10-12 | 2017-10-10 | 1.685 | 231,490 | -24,039 | 0.06% | 390,014 |
| 2017-10-11 | 2017-10-09 | 1.560 | 255,529 | -67,308 | 0.06% | 398,625 |
| 2017-10-10 | 2017-10-06 | 1.144 | 322,837 | -14,423 | 0.08% | 369,326 |
| 2017-10-09 | 2017-10-04 | 0.988 | 337,260 | -33,653 | 0.08% | 333,213 |
| 2017-09-26 | 2017-09-22 | 0.967 | 370,913 | -96,154 | 0.09% | 358,747 |
| 2017-09-25 | 2017-09-21 | 1.019 | 467,067 | +24,038 | 0.11% | 476,035 |
| 2017-09-15 | 2017-09-13 | 1.082 | 443,029 | +24,039 | 0.11% | 479,180 |
| 2017-09-14 | 2017-09-12 | 1.061 | 418,990 | +48,077 | 0.10% | 444,465 |
| 2017-09-13 | 2017-09-11 | 1.123 | 370,913 | +48,076 | 0.09% | 416,609 |
| 2017-09-08 | 2017-09-06 | 1.206 | 322,837 | +43,270 | 0.08% | 389,471 |
| 2017-09-07 | 2017-09-05 | 1.248 | 279,567 | +48,077 | 0.07% | 348,900 |
| 2017-09-05 | 2017-09-01 | 1.248 | 231,490 | +72,115 | 0.06% | 288,900 |
| 2017-09-04 | 2017-08-31 | 1.310 | 159,375 | +86,538 | 0.04% | 208,845 |
| 2017-09-01 | 2017-08-30 | 1.206 | 72,837 | -144,230 | 0.02% | 87,871 |
| 2017-08-17 | 2017-08-15 | 1.477 | 217,067 | +72,115 | 0.05% | 320,565 |
| 2017-08-14 | 2017-08-10 | 1.997 | 144,952 | +48,077 | 0.04% | 289,440 |
| 2017-08-03 | 2017-08-01 | 2.101 | 96,875 | +24,038 | 0.02% | 203,515 |
| 2017-07-28 | 2017-07-26 | 2.350 | 72,837 | +24,039 | 0.02% | 171,196 |
| 2017-07-26 | 2017-07-24 | 2.246 | 48,798 | +24,038 | 0.01% | 109,620 |
| 2017-07-25 | 2017-07-21 | 2.434 | 24,760 | +24,039 | 0.01% | 60,256 |
| 2017-07-05 | 2017-07-03 | 2.018 | 721 | -24,039 | 0.00% | 1,455 |
| 2017-07-04 | 2017-06-30 | 1.893 | 24,760 | -44,230 | 0.01% | 46,866 |
| 2017-07-03 | 2017-06-29 | 1.934 | 68,990 | -24,039 | 0.02% | 133,454 |
| 2017-06-30 | 2017-06-28 | 1.955 | 93,029 | -48,077 | 0.02% | 181,890 |
| 2017-06-28 | 2017-06-26 | 2.267 | 141,106 | +48,077 | 0.03% | 319,916 |
| 2017-06-26 | 2017-06-22 | 2.267 | 93,029 | -48,077 | 0.02% | 210,915 |
| 2017-06-23 | 2017-06-21 | 2.350 | 141,106 | -9,615 | 0.03% | 331,656 |
| 2017-06-22 | 2017-06-20 | 2.267 | 150,721 | -9,616 | 0.04% | 341,715 |
| 2017-06-21 | 2017-06-19 | 2.184 | 160,337 | -9,615 | 0.04% | 350,176 |
| 2017-06-20 | 2017-06-16 | 2.059 | 169,952 | +48,077 | 0.04% | 349,965 |
| 2017-06-15 | 2017-06-13 | 1.789 | 121,875 | -33,654 | 0.03% | 218,010 |
| 2017-06-08 | 2017-06-06 | 1.456 | 155,529 | -43,269 | 0.04% | 226,450 |
| 2017-06-07 | 2017-06-05 | 1.435 | 198,798 | -38,462 | 0.05% | 285,315 |
| 2017-06-06 | 2017-06-02 | 1.144 | 237,260 | -48,077 | 0.06% | 271,425 |
| 2017-05-31 | 2017-05-26 | 1.144 | 285,337 | -9,615 | 0.07% | 326,426 |
| 2017-05-29 | 2017-05-25 | 1.102 | 294,952 | +28,846 | 0.07% | 325,155 |
| 2017-05-26 | 2017-05-24 | 1.102 | 266,106 | -2,404 | 0.06% | 293,355 |
| 2017-05-25 | 2017-05-23 | 1.082 | 268,510 | +45,673 | 0.07% | 290,420 |
| 2017-05-22 | 2017-05-18 | 1.477 | 222,837 | -9,615 | 0.05% | 329,086 |
| 2017-05-19 | 2017-05-17 | 1.477 | 232,452 | -16,827 | 0.06% | 343,285 |
| 2017-05-18 | 2017-05-16 | 1.477 | 249,279 | -14,423 | 0.06% | 368,135 |
| 2017-05-17 | 2017-05-15 | 1.706 | 263,702 | +24,039 | 0.06% | 449,770 |
| 2017-05-16 | 2017-05-12 | 1.789 | 239,663 | -48,077 | 0.06% | 428,709 |
| 2017-05-15 | 2017-05-11 | 1.768 | 287,740 | +72,115 | 0.07% | 508,724 |
| 2017-05-12 | 2017-05-10 | 1.934 | 215,625 | +48,077 | 0.05% | 417,105 |
| 2017-05-11 | 2017-05-09 | 1.955 | 167,548 | +36,058 | 0.04% | 327,590 |
| 2017-05-08 | 2017-05-04 | 1.997 | 131,490 | +31,250 | 0.03% | 262,559 |
| 2017-05-05 | 2017-05-02 | 2.267 | 100,240 | +7,211 | 0.02% | 227,264 |
| 2017-05-04 | 2017-04-28 | 2.080 | 93,029 | +48,077 | 0.02% | 193,500 |
| 2017-05-02 | 2017-04-27 | 2.746 | 44,952 | +4,808 | 0.01% | 123,420 |
| 2017-04-28 | 2017-04-26 | 2.226 | 40,144 | -28,846 | 0.01% | 89,344 |
| 2017-04-27 | 2017-04-25 | 1.955 | 68,990 | +28,846 | 0.02% | 134,889 |
| 2017-04-03 | 2017-03-30 | 1.934 | 40,144 | -21,635 | 0.01% | 77,655 |
| 2017-03-31 | 2017-03-29 | 1.914 | 61,779 | +21,635 | 0.02% | 118,220 |
| 2017-03-29 | 2017-03-27 | 1.581 | 40,144 | -19,231 | 0.01% | 63,460 |
| 2017-03-20 | 2017-03-16 | 1.706 | 59,375 | -28,846 | 0.02% | 101,270 |
| 2017-03-17 | 2017-03-15 | 1.706 | 88,221 | -28,846 | 0.03% | 150,470 |
| 2017-03-15 | 2017-03-13 | 1.726 | 117,067 | +28,846 | 0.04% | 202,104 |
| 2017-03-14 | 2017-03-10 | 1.706 | 88,221 | -28,846 | 0.03% | 150,470 |
| 2017-03-07 | 2017-03-03 | 1.768 | 117,067 | +48,077 | 0.04% | 206,974 |
| 2017-03-06 | 2017-03-02 | 1.643 | 68,990 | +48,077 | 0.02% | 113,364 |
| 2016-09-27 | 2016-09-23 | 1.373 | 20,913 | -1,443 | 0.02% | 28,709 |
| 2016-08-31 | 2016-08-29 | 1.770 | 22,356 | +2,654 | 0.03% | 39,574 |
| 2016-08-05 | 2016-08-03 | 1.652 | 19,702 | -2,966 | 0.03% | 32,551 |
| 2016-08-04 | 2016-08-01 | 1.440 | 22,668 | -11,227 | 0.03% | 32,636 |
| 2016-07-29 | 2016-07-27 | 1.723 | 33,895 | -36,014 | 0.05% | 58,399 |
| 2016-07-25 | 2016-07-21 | 1.699 | 69,909 | -25,422 | 0.09% | 118,800 |
| 2016-05-16 | 2016-05-12 | 2.313 | 95,331 | +12,711 | 0.13% | 220,501 |
| 2016-04-27 | 2016-04-25 | 2.148 | 82,620 | -5,084 | 0.11% | 177,450 |
| 2016-03-18 | 2016-03-16 | 0.347 | 87,704 | -400,859 | 0.14% | 30,471 |
| 2016-03-14 | 2016-03-10 | 0.373 | 488,563 | +56,645 | 0.14% | 182,160 |
| 2016-03-07 | 2016-03-03 | 0.314 | 431,918 | +70,806 | 0.12% | 135,420 |
| 2016-02-25 | 2016-02-23 | 0.483 | 361,112 | +60,186 | 0.10% | 174,420 |
| 2016-02-15 | 2016-02-11 | 0.237 | 300,926 | -120,371 | 0.09% | 71,400 |
| 2016-01-26 | 2016-01-22 | 0.352 | 421,297 | +56,645 | 0.12% | 148,155 |
| 2016-01-25 | 2016-01-21 | 0.339 | 364,652 | -116,830 | 0.10% | 123,600 |
| 2016-01-19 | 2016-01-15 | 0.441 | 481,482 | +116,830 | 0.14% | 212,160 |
| 2015-12-17 | 2015-12-15 | 0.555 | 364,652 | +35,403 | 0.10% | 202,395 |
| 2015-12-10 | 2015-12-08 | 0.602 | 329,249 | +46,024 | 0.09% | 198,090 |
| 2015-11-26 | 2015-11-24 | 0.784 | 283,225 | +35,403 | 0.08% | 222,000 |
| 2015-11-11 | 2015-11-09 | 0.775 | 247,822 | -106,209 | 0.07% | 192,150 |
| 2015-10-19 | 2015-10-15 | 1.000 | 354,031 | +70,806 | 0.10% | 354,000 |
| 2015-10-16 | 2015-10-14 | 1.034 | 283,225 | +81,427 | 0.08% | 292,800 |
| 2015-10-12 | 2015-10-08 | 0.873 | 201,798 | +35,403 | 0.06% | 176,130 |
| 2015-09-04 | 2015-09-01 | 0.585 | 166,395 | -54,284 | 0.05% | 97,290 |
| 2015-08-19 | 2015-08-17 | 0.877 | 220,679 | -106,210 | 0.06% | 193,545 |
| 2015-08-18 | 2015-08-14 | 0.886 | 326,889 | +70,807 | 0.09% | 289,465 |
| 2015-08-14 | 2015-08-12 | 0.877 | 256,082 | -24,783 | 0.07% | 224,595 |
| 2015-08-10 | 2015-08-06 | 0.979 | 280,865 | +28,323 | 0.13% | 274,890 |
| 2015-08-07 | 2015-08-05 | 0.991 | 252,542 | +35,403 | 0.12% | 250,380 |
| 2015-08-06 | 2015-08-04 | 1.047 | 217,139 | +49,564 | 0.10% | 227,240 |
| 2015-08-05 | 2015-08-03 | 0.941 | 167,575 | -35,403 | 0.08% | 157,620 |
| 2015-08-04 | 2015-07-31 | 0.996 | 202,978 | +21,242 | 0.10% | 202,100 |
| 2015-08-03 | 2015-07-30 | 1.250 | 181,736 | +49,564 | 0.09% | 227,150 |
| 2015-07-31 | 2015-07-29 | 1.356 | 132,172 | +46,024 | 0.06% | 179,201 |
| 2015-07-27 | 2015-07-23 | 1.864 | 86,148 | +66,086 | 0.12% | 160,601 |
| 2015-07-24 | 2015-07-22 | 1.695 | 20,062 | +4,721 | 0.03% | 34,000 |
| 2015-07-23 | 2015-07-21 | 1.843 | 15,341 | -14,162 | 0.02% | 28,274 |
| 2015-07-20 | 2015-07-16 | 1.525 | 29,503 | -47,204 | 0.04% | 45,001 |
| 2015-07-16 | 2015-07-14 | 1.576 | 76,707 | -85,118 | 0.11% | 120,873 |
| 2015-07-09 | 2015-07-07 | 1.366 | 161,825 | +76,153 | 0.14% | 220,999 |
| 2015-06-16 | 2015-06-12 | 2.127 | 85,672 | -19,039 | 0.08% | 182,249 |
| 2015-06-15 | 2015-06-11 | 2.154 | 104,711 | -19,038 | 0.09% | 225,501 |
| 2015-06-12 | 2015-06-10 | 2.101 | 123,749 | -38,076 | 0.11% | 260,000 |
| 2015-06-11 | 2015-06-09 | 2.206 | 161,825 | +38,076 | 0.14% | 356,999 |
| 2015-06-10 | 2015-06-08 | 2.311 | 123,749 | -38,076 | 0.11% | 286,000 |
| 2015-06-04 | 2015-06-02 | 2.442 | 161,825 | -68,729 | 0.14% | 395,249 |
| 2015-05-29 | 2015-05-27 | 2.101 | 230,554 | -98,999 | 0.20% | 484,401 |
| 2015-05-18 | 2015-05-14 | 1.891 | 329,553 | -38,076 | 0.29% | 623,161 |
| 2015-05-15 | 2015-05-13 | 1.786 | 367,629 | -51,404 | 0.32% | 656,539 |
| 2015-05-14 | 2015-05-12 | 1.786 | 419,033 | -62,826 | 0.37% | 748,341 |
| 2015-05-07 | 2015-05-05 | 2.049 | 481,859 | +22,846 | 0.42% | 987,090 |
| 2015-05-04 | 2015-04-29 | 2.049 | 459,013 | +38,077 | 0.40% | 940,290 |
| 2015-04-30 | 2015-04-28 | 2.154 | 420,936 | +57,114 | 0.37% | 906,509 |
| 2015-04-28 | 2015-04-24 | 1.917 | 363,822 | -38,076 | 0.32% | 697,516 |
| 2015-04-27 | 2015-04-23 | 2.206 | 401,898 | +81,864 | 0.35% | 886,620 |
| 2015-04-24 | 2015-04-22 | 1.655 | 320,034 | +19,039 | 0.28% | 529,516 |
| 2015-04-20 | 2015-04-16 | 1.628 | 300,995 | +19,038 | 0.32% | 490,110 |
| 2015-04-16 | 2015-04-14 | 1.523 | 281,957 | -114,230 | 0.30% | 429,490 |
| 2015-04-15 | 2015-04-13 | 1.550 | 396,187 | -11,423 | 0.42% | 613,895 |
| 2015-04-01 | 2015-03-30 | 1.261 | 407,610 | +49,500 | 0.43% | 513,840 |
| 2015-03-31 | 2015-03-27 | 1.392 | 358,110 | -133,268 | 0.38% | 498,465 |
| 2015-03-30 | 2015-03-26 | 1.339 | 491,378 | +38,076 | 0.52% | 658,155 |
| 2015-03-27 | 2015-03-25 | 1.497 | 453,302 | +38,077 | 0.48% | 678,586 |
| 2015-03-26 | 2015-03-24 | 1.550 | 415,225 | +38,077 | 0.44% | 643,395 |
| 2015-03-19 | 2015-03-17 | 1.760 | 377,148 | +38,076 | 0.40% | 663,634 |
| 2015-02-09 | 2015-02-05 | 1.628 | 339,072 | +38,077 | 0.36% | 552,110 |
| 2015-02-04 | 2015-02-02 | 2.337 | 300,995 | +57,115 | 0.32% | 703,544 |
| 2015-02-02 | 2015-01-29 | 2.547 | 243,880 | -38,077 | 0.26% | 621,284 |
| 2015-01-29 | 2015-01-27 | 2.626 | 281,957 | -57,115 | 0.30% | 740,500 |
| 2015-01-26 | 2015-01-22 | 2.784 | 339,072 | +4,569 | 0.36% | 943,930 |
| 2015-01-12 | 2015-01-08 | 2.863 | 334,503 | +11,423 | 0.35% | 957,566 |
| 2015-01-06 | 2015-01-02 | 2.889 | 323,080 | +7,616 | 0.34% | 933,351 |
| 2014-12-23 | 2014-12-19 | 3.152 | 315,464 | +19,038 | 0.33% | 994,199 |
| 2014-12-22 | 2014-12-18 | 3.204 | 296,426 | -4,189 | 0.31% | 949,770 |
| 2014-12-11 | 2014-12-09 | 2.810 | 300,615 | +7,616 | 0.38% | 844,766 |
| 2014-12-08 | 2014-12-04 | 3.178 | 292,999 | +4,188 | 0.37% | 931,094 |
| 2014-12-04 | 2014-12-02 | 3.309 | 288,811 | -4,569 | 0.37% | 955,711 |
| 2014-12-03 | 2014-12-01 | 3.152 | 293,380 | +4,569 | 0.37% | 924,600 |
| 2014-12-02 | 2014-11-28 | 3.362 | 288,811 | +19,039 | 0.37% | 970,881 |
| 2014-12-01 | 2014-11-27 | 3.624 | 269,772 | +33,507 | 0.34% | 977,728 |
| 2014-11-28 | 2014-11-26 | 3.178 | 236,265 | +38,076 | 0.30% | 750,805 |
| 2014-11-10 | 2014-11-06 | 3.046 | 198,189 | -38,076 | 0.25% | 603,781 |
| 2014-11-04 | 2014-10-31 | 3.125 | 236,265 | -114,230 | 0.30% | 738,395 |
| 2014-11-03 | 2014-10-30 | 3.020 | 350,495 | -38,076 | 0.44% | 1,058,576 |
| 2014-10-28 | 2014-10-24 | 3.020 | 388,571 | -57,115 | 0.49% | 1,173,574 |
| 2014-10-27 | 2014-10-23 | 3.099 | 445,686 | -38,077 | 0.56% | 1,381,189 |
| 2014-10-23 | 2014-10-21 | 3.204 | 483,763 | +38,077 | 0.61% | 1,550,011 |
| 2014-10-22 | 2014-10-20 | 3.309 | 445,686 | -38,077 | 0.56% | 1,474,829 |
| 2014-10-21 | 2014-10-17 | 2.941 | 483,763 | -19,038 | 0.61% | 1,422,961 |
| 2014-10-14 | 2014-10-10 | 3.125 | 502,801 | +38,076 | 0.64% | 1,571,395 |
| 2014-10-09 | 2014-10-07 | 3.020 | 464,725 | +19,039 | 0.59% | 1,403,576 |
| 2014-10-06 | 2014-09-30 | 2.915 | 445,686 | -5,712 | 0.56% | 1,299,254 |
| 2014-09-30 | 2014-09-26 | 3.257 | 451,398 | -76,153 | 0.57% | 1,470,021 |
| 2014-09-25 | 2014-09-23 | 3.414 | 527,551 | +11,804 | 0.67% | 1,801,150 |
| 2014-09-16 | 2014-09-12 | 3.335 | 515,747 | +19,038 | 0.65% | 1,720,215 |
| 2014-09-10 | 2014-09-05 | 3.493 | 496,709 | +19,038 | 0.63% | 1,734,985 |
| 2014-09-08 | 2014-09-04 | 3.519 | 477,671 | +4,570 | 0.61% | 1,681,032 |
| 2014-09-05 | 2014-09-03 | 3.572 | 473,101 | -19,039 | 0.60% | 1,689,799 |
| 2014-09-04 | 2014-09-02 | 3.545 | 492,140 | +38,077 | 0.62% | 1,744,876 |
| 2014-09-02 | 2014-08-29 | 3.861 | 454,063 | +19,038 | 0.58% | 1,752,975 |
| 2014-09-01 | 2014-08-28 | 3.756 | 435,025 | +7,235 | 0.55% | 1,633,776 |
| 2014-08-29 | 2014-08-27 | 3.966 | 427,790 | -38,077 | 0.54% | 1,696,484 |
| 2014-08-28 | 2014-08-26 | 3.939 | 465,867 | -38,076 | 0.59% | 1,835,251 |
| 2014-08-25 | 2014-08-21 | 3.966 | 503,943 | -7,616 | 0.64% | 1,998,483 |
| 2014-08-22 | 2014-08-20 | 3.966 | 511,559 | +7,616 | 0.65% | 2,028,686 |
| 2014-08-21 | 2014-08-19 | 3.887 | 503,943 | +22,846 | 0.64% | 1,958,778 |
| 2014-08-19 | 2014-08-15 | 4.071 | 481,097 | -11,995 | 0.61% | 1,958,423 |
| 2014-08-14 | 2014-08-12 | 3.545 | 493,092 | +7,616 | 0.62% | 1,748,251 |
| 2014-08-12 | 2014-08-08 | 3.624 | 485,476 | +19,038 | 0.62% | 1,759,499 |
| 2014-08-11 | 2014-08-07 | 3.572 | 466,438 | +7,615 | 0.59% | 1,666,000 |
| 2014-08-08 | 2014-08-06 | 3.598 | 458,823 | +19,039 | 0.58% | 1,650,851 |
| 2014-08-04 | 2014-07-31 | 3.651 | 439,784 | +30,461 | 0.56% | 1,605,449 |
| 2014-08-01 | 2014-07-30 | 3.782 | 409,323 | -30,461 | 0.52% | 1,548,000 |
| 2014-07-31 | 2014-07-29 | 3.834 | 439,784 | -26,654 | 0.56% | 1,686,299 |
| 2014-07-30 | 2014-07-28 | 3.677 | 466,438 | -22,846 | 0.59% | 1,715,000 |
| 2014-07-29 | 2014-07-25 | 3.703 | 489,284 | -7,615 | 0.62% | 1,811,850 |
| 2014-07-28 | 2014-07-24 | 3.861 | 496,899 | -11,423 | 0.63% | 1,918,349 |
| 2014-07-24 | 2014-07-22 | 3.939 | 508,322 | -19,038 | 0.64% | 2,002,499 |
| 2014-07-23 | 2014-07-21 | 3.992 | 527,360 | +19,038 | 0.67% | 2,105,198 |
| 2014-07-22 | 2014-07-18 | 3.966 | 508,322 | +15,802 | 0.64% | 2,015,849 |
| 2014-07-21 | 2014-07-17 | 4.150 | 492,520 | +22,846 | 0.62% | 2,043,728 |
| 2014-07-18 | 2014-07-16 | 5.331 | 469,674 | -3,808 | 0.60% | 2,504,002 |
| 2014-07-15 | 2014-07-11 | 4.649 | 473,482 | +19,038 | 0.60% | 2,200,994 |
| 2014-07-11 | 2014-07-09 | 4.964 | 454,444 | +19,038 | 0.58% | 2,255,716 |
| 2014-07-10 | 2014-07-08 | 5.358 | 435,406 | -19,038 | 0.55% | 2,332,742 |
| 2014-07-03 | 2014-06-30 | 3.178 | 454,444 | +19,038 | 0.69% | 1,444,135 |
| 2014-06-17 | 2014-06-13 | 2.968 | 435,406 | +19,039 | 0.66% | 1,292,156 |
| 2014-06-09 | 2014-06-05 | 3.204 | 416,367 | +19,038 | 0.63% | 1,334,069 |
| 2014-06-04 | 2014-05-30 | 3.493 | 397,329 | +19,038 | 0.61% | 1,387,855 |
| 2014-05-27 | 2014-05-23 | 3.467 | 378,291 | +38,077 | 0.58% | 1,311,421 |
| 2014-05-16 | 2014-05-14 | 3.624 | 340,214 | -62,446 | 0.52% | 1,233,029 |
| 2014-05-14 | 2014-05-12 | 3.624 | 402,660 | -3,427 | 0.62% | 1,459,351 |
| 2014-05-12 | 2014-05-08 | 3.703 | 406,087 | +1,143 | 0.62% | 1,503,766 |
| 2014-05-08 | 2014-05-05 | 3.834 | 404,944 | +26,653 | 0.62% | 1,552,709 |
| 2014-05-07 | 2014-05-02 | 3.756 | 378,291 | +13,708 | 0.58% | 1,420,706 |
| 2014-04-30 | 2014-04-28 | 3.572 | 364,583 | -13,708 | 0.56% | 1,302,199 |
| 2014-04-29 | 2014-04-25 | 3.939 | 378,291 | +19,039 | 0.58% | 1,490,251 |
| 2014-04-28 | 2014-04-24 | 4.727 | 359,252 | +19,038 | 0.55% | 1,698,298 |
| 2014-04-25 | 2014-04-23 | 5.253 | 340,214 | +11,994 | 0.52% | 1,786,999 |
| 2014-04-24 | 2014-04-22 | 4.044 | 328,220 | +11,423 | 0.50% | 1,327,480 |
| 2014-04-22 | 2014-04-16 | 3.572 | 316,797 | -4,569 | 0.48% | 1,131,520 |
| 2014-04-17 | 2014-04-15 | 3.283 | 321,366 | -16,944 | 0.49% | 1,054,999 |
| 2014-04-15 | 2014-04-11 | 3.992 | 338,310 | +30,461 | 0.52% | 1,350,519 |
| 2014-04-08 | 2014-04-04 | 4.438 | 307,849 | -46,453 | 0.47% | 1,366,365 |
| 2014-04-03 | 2014-04-01 | 4.412 | 354,302 | -7,616 | 0.54% | 1,563,238 |
| 2014-03-31 | 2014-03-27 | 4.202 | 361,918 | -29,700 | 0.55% | 1,520,801 |
| 2014-03-26 | 2014-03-24 | 5.148 | 391,618 | +38,077 | 0.60% | 2,015,862 |
| 2014-03-21 | 2014-03-19 | 5.305 | 353,541 | +7,425 | 0.54% | 1,875,570 |
| 2014-03-20 | 2014-03-18 | 5.121 | 346,116 | -381 | 0.53% | 1,772,550 |
| 2014-03-14 | 2014-03-12 | 5.935 | 346,497 | -7,615 | 0.53% | 2,056,601 |
| 2014-03-13 | 2014-03-11 | 5.857 | 354,112 | +4,379 | 0.54% | 2,073,899 |
| 2014-03-12 | 2014-03-10 | 5.830 | 349,733 | -3,808 | 0.54% | 2,039,068 |
| 2014-03-11 | 2014-03-07 | 6.040 | 353,541 | +7,615 | 0.54% | 2,135,550 |
| 2014-03-10 | 2014-03-06 | 6.434 | 345,926 | +19,039 | 0.53% | 2,225,827 |
| 2014-03-07 | 2014-03-05 | 6.329 | 326,887 | +17,134 | 0.50% | 2,068,983 |
| 2014-03-03 | 2014-02-27 | 6.697 | 309,753 | +19,038 | 0.47% | 2,074,426 |
| 2014-02-28 | 2014-02-26 | 6.697 | 290,715 | +19,039 | 0.44% | 1,946,928 |
| 2014-02-24 | 2014-02-20 | 6.172 | 271,676 | -19,039 | 0.42% | 1,676,723 |
| 2014-02-21 | 2014-02-19 | 6.251 | 290,715 | +19,039 | 0.44% | 1,817,132 |
| 2014-02-18 | 2014-02-14 | 6.146 | 271,676 | +38,076 | 0.42% | 1,669,588 |
| 2014-02-11 | 2014-02-07 | 6.146 | 233,600 | +3,808 | 0.36% | 1,435,591 |
| 2014-02-10 | 2014-02-06 | 6.408 | 229,792 | -38,077 | 0.35% | 1,472,539 |
| 2014-01-23 | 2014-01-21 | 6.303 | 267,869 | +1,904 | 0.41% | 1,688,402 |
| 2014-01-21 | 2014-01-17 | 6.697 | 265,965 | +7,615 | 0.41% | 1,781,176 |
| 2014-01-20 | 2014-01-16 | 6.960 | 258,350 | +5,712 | 0.40% | 1,798,028 |
| 2014-01-14 | 2014-01-10 | 8.273 | 252,638 | +1,904 | 0.39% | 2,090,025 |
| 2014-01-10 | 2014-01-08 | 7.616 | 250,734 | +17,134 | 0.38% | 1,909,648 |
| 2014-01-09 | 2014-01-07 | 6.014 | 233,600 | -19,038 | 0.36% | 1,404,916 |
| 2014-01-03 | 2013-12-31 | 6.697 | 252,638 | +3,808 | 0.39% | 1,691,925 |
| 2013-12-30 | 2013-12-24 | 6.277 | 248,830 | -1,904 | 0.38% | 1,561,863 |
| 2013-12-27 | 2013-12-20 | 6.566 | 250,734 | +1,904 | 0.38% | 1,646,249 |
| 2013-12-10 | 2013-12-06 | 9.455 | 248,830 | +3,807 | 0.38% | 2,352,596 |
| 2013-12-02 | 2013-11-28 | 9.323 | 245,023 | +7,616 | 0.37% | 2,284,428 |
| 2013-11-28 | 2013-11-26 | 9.323 | 237,407 | +7,615 | 0.36% | 2,213,421 |
| 2013-11-22 | 2013-11-20 | 10.243 | 229,792 | +11,423 | 0.35% | 2,353,649 |
| 2013-11-21 | 2013-11-19 | 10.243 | 218,369 | +17,896 | 0.33% | 2,236,649 |
| 2013-11-20 | 2013-11-18 | 10.768 | 200,473 | +8,757 | 0.31% | 2,158,648 |
| 2013-11-13 | 2013-11-11 | 10.505 | 191,716 | -22,845 | 0.29% | 2,014,005 |
| 2013-11-12 | 2013-11-08 | 9.980 | 214,561 | +11,422 | 0.33% | 2,141,295 |
| 2013-11-11 | 2013-11-07 | 10.636 | 203,139 | +11,423 | 0.31% | 2,160,680 |
| 2013-11-07 | 2013-11-05 | 11.030 | 191,716 | +22,846 | 0.29% | 2,114,705 |
| 2013-11-06 | 2013-11-04 | 11.293 | 168,870 | +5,712 | 0.26% | 1,907,055 |
| 2013-11-05 | 2013-11-01 | 11.293 | 163,158 | +11,423 | 0.25% | 1,842,549 |
| 2013-11-04 | 2013-10-31 | 11.556 | 151,735 | +22,846 | 0.23% | 1,753,398 |
| 2013-10-31 | 2013-10-29 | 10.768 | 128,889 | +12,946 | 0.20% | 1,387,848 |
| 2013-10-29 | 2013-10-25 | 11.293 | 115,943 | -1,904 | 0.18% | 1,309,348 |
| 2013-10-24 | 2013-10-22 | 11.162 | 117,847 | +1,904 | 0.18% | 1,315,375 |
| 2013-10-18 | 2013-10-16 | 11.162 | 115,943 | -31,984 | 0.18% | 1,294,123 |
| 2013-10-17 | 2013-10-15 | 10.505 | 147,927 | +19,038 | 0.23% | 1,553,995 |
| 2013-10-15 | 2013-10-10 | 10.768 | 128,889 | -3,427 | 0.20% | 1,387,848 |
| 2013-10-10 | 2013-10-08 | 10.768 | 132,316 | +37,696 | 0.20% | 1,424,749 |
| 2013-10-09 | 2013-10-07 | 10.505 | 94,620 | -1,523 | 0.15% | 993,997 |
| 2013-10-08 | 2013-10-04 | 9.586 | 96,143 | -74,630 | 0.15% | 921,622 |
| 2013-10-02 | 2013-09-27 | 8.010 | 170,773 | -102,807 | 0.26% | 1,367,922 |
| 2013-09-27 | 2013-09-25 | 6.960 | 273,580 | -32,746 | 0.42% | 1,904,024 |
| 2013-09-23 | 2013-09-18 | 6.539 | 306,326 | +7,615 | 0.47% | 2,003,205 |
| 2013-09-18 | 2013-09-16 | 5.647 | 298,711 | +7,616 | 0.46% | 1,686,677 |
| 2013-09-13 | 2013-09-11 | 5.857 | 291,095 | +5,140 | 0.45% | 1,704,833 |
| 2013-09-11 | 2013-09-09 | 6.146 | 285,955 | -11,423 | 0.44% | 1,757,340 |
| 2013-09-09 | 2013-09-05 | 5.830 | 297,378 | -15,231 | 0.46% | 1,733,820 |
| 2013-09-05 | 2013-09-03 | 5.279 | 312,609 | -41,503 | 0.48% | 1,650,212 |
| 2013-09-03 | 2013-08-30 | 4.675 | 354,112 | -15,231 | 0.54% | 1,655,400 |
| 2013-08-30 | 2013-08-28 | 4.832 | 369,343 | +13,327 | 0.57% | 1,784,801 |
| 2013-08-29 | 2013-08-27 | 5.042 | 356,016 | -3,808 | 0.55% | 1,795,200 |
| 2013-08-12 | 2013-08-08 | 3.834 | 359,824 | -9,519 | 0.55% | 1,379,702 |
| 2013-08-09 | 2013-08-07 | 3.729 | 369,343 | +26,654 | 0.57% | 1,377,401 |
| 2013-08-01 | 2013-07-30 | 4.543 | 342,689 | -7,615 | 0.53% | 1,556,999 |
| 2013-07-31 | 2013-07-29 | 4.360 | 350,304 | +19,038 | 0.54% | 1,527,198 |
| 2013-07-29 | 2013-07-25 | 4.491 | 331,266 | -3,808 | 0.51% | 1,487,699 |
| 2013-07-26 | 2013-07-24 | 4.465 | 335,074 | +7,615 | 0.51% | 1,496,001 |
| 2013-07-25 | 2013-07-23 | 4.465 | 327,459 | +34,269 | 0.50% | 1,462,002 |
| 2013-07-24 | 2013-07-22 | 4.727 | 293,190 | +15,231 | 0.45% | 1,386,002 |
| 2013-07-23 | 2013-07-19 | 4.044 | 277,959 | +26,654 | 0.43% | 1,124,200 |
| 2013-07-22 | 2013-07-18 | 4.964 | 251,305 | +11,423 | 0.39% | 1,247,398 |
| 2013-07-19 | 2013-07-17 | 5.699 | 239,882 | +19,038 | 0.37% | 1,367,098 |
| 2013-07-18 | 2013-07-16 | 5.725 | 220,844 | -15,231 | 0.34% | 1,264,399 |
| 2013-07-15 | 2013-07-11 | 4.465 | 236,075 | +19,039 | 0.36% | 1,054,001 |
| 2013-04-12 | 2013-04-10 | 1.471 | 217,036 | -38,077 | 0.33% | 319,199 |
| 2013-04-03 | 2013-03-28 | 1.523 | 255,113 | -15,611 | 0.39% | 388,600 |
| 2013-03-01 | 2013-02-27 | 1.418 | 270,724 | +15,611 | 0.42% | 383,939 |
| 2012-12-13 | 2012-12-11 | 1.497 | 255,113 | -38,077 | 0.39% | 381,900 |
| 2012-12-12 | 2012-12-10 | 1.497 | 293,190 | -11,423 | 0.45% | 438,901 |
| 2012-12-10 | 2012-12-06 | 1.366 | 304,613 | +11,423 | 0.47% | 416,001 |
| 2012-11-15 | 2012-11-13 | 1.497 | 293,190 | -152,306 | 0.45% | 438,901 |
| 2012-10-26 | 2012-10-24 | 1.970 | 445,496 | -38,076 | 0.68% | 877,500 |
| 2012-09-24 | 2012-09-20 | 2.022 | 483,572 | +38,076 | 0.74% | 977,899 |
| 2012-09-12 | 2012-09-10 | 1.760 | 445,496 | +38,077 | 0.68% | 783,900 |
| 2012-08-22 | 2012-08-20 | 1.628 | 407,419 | +19,038 | 0.63% | 663,400 |
| 2012-06-13 | 2012-06-11 | 1.838 | 388,381 | +19,038 | 0.60% | 714,000 |
| 2012-06-11 | 2012-06-07 | 1.838 | 369,343 | +6,283 | 0.57% | 679,000 |
| 2012-05-10 | 2012-05-08 | 1.733 | 363,060 | +1,333 | 0.56% | 629,310 |
| 2012-04-26 | 2012-04-24 | 1.628 | 361,727 | +19,038 | 0.55% | 588,999 |
| 2012-03-16 | 2012-03-14 | 2.206 | 342,689 | +11,423 | 0.53% | 756,000 |
| 2012-02-17 | 2012-02-15 | 2.495 | 331,266 | -19,038 | 0.51% | 826,500 |
| 2012-02-15 | 2012-02-13 | 2.154 | 350,304 | +19,038 | 0.54% | 754,399 |
| 2011-09-15 | 2011-09-12 | 2.075 | 331,266 | +11,423 | 0.51% | 687,300 |
| 2011-07-26 | 2011-07-22 | 3.414 | 319,843 | +19,038 | 0.52% | 1,091,999 |
| 2011-06-24 | 2011-06-22 | 3.362 | 300,805 | +7,615 | 0.49% | 1,011,200 |
| 2011-06-23 | 2011-06-21 | 3.756 | 293,190 | +18,277 | 0.47% | 1,101,102 |
| 2011-06-22 | 2011-06-20 | 3.966 | 274,913 | +8,377 | 0.44% | 1,090,221 |
| 2011-06-09 | 2011-06-07 | 4.123 | 266,536 | +10,471 | 0.43% | 1,099,000 |
| 2011-06-02 | 2011-05-31 | 4.307 | 256,065 | +2,856 | 0.41% | 1,102,900 |
| 2011-05-27 | 2011-05-25 | 4.386 | 253,209 | +11,423 | 0.41% | 1,110,549 |
| 2011-05-26 | 2011-05-24 | 4.307 | 241,786 | +3,807 | 0.39% | 1,041,399 |
| 2011-05-20 | 2011-05-18 | 4.465 | 237,979 | +3,618 | 0.38% | 1,062,502 |
| 2011-05-16 | 2011-05-12 | 4.596 | 234,361 | -26,464 | 0.38% | 1,077,124 |
| 2011-05-12 | 2011-05-09 | 4.517 | 260,825 | +19,039 | 0.42% | 1,178,202 |
| 2011-05-11 | 2011-05-06 | 4.465 | 241,786 | +19,038 | 0.39% | 1,079,499 |
| 2011-05-06 | 2011-05-04 | 5.463 | 222,748 | +19,038 | 0.36% | 1,216,800 |
| 2011-05-04 | 2011-04-29 | 5.673 | 203,710 | +19,039 | 0.33% | 1,155,602 |
| 2011-04-29 | 2011-04-27 | 6.566 | 184,671 | +10,661 | 0.30% | 1,212,498 |
| 2011-04-28 | 2011-04-26 | 5.778 | 174,010 | -1,523 | 0.28% | 1,005,400 |
| 2011-04-27 | 2011-04-21 | 5.095 | 175,533 | +762 | 0.28% | 894,340 |
| 2011-04-26 | 2011-04-20 | 4.622 | 174,771 | -7,616 | 0.28% | 807,838 |
| 2011-04-07 | 2011-04-04 | 3.929 | 182,387 | -15,117 | 0.29% | 716,585 |
| 2011-03-29 | 2011-03-25 | 3.783 | 197,504 | +28,862 | 0.29% | 747,239 |
| 2011-03-24 | 2011-03-22 | 3.783 | 168,642 | +12,370 | 0.25% | 638,042 |
| 2011-03-15 | 2011-03-11 | 3.153 | 156,272 | -16,080 | 0.23% | 492,701 |
| 2011-03-11 | 2011-03-09 | 3.201 | 172,352 | +16,080 | 0.26% | 551,758 |
| 2011-02-18 | 2011-02-16 | 3.395 | 156,272 | -8,246 | 0.23% | 530,601 |
| 2011-02-17 | 2011-02-15 | 3.395 | 164,518 | +8,246 | 0.25% | 558,599 |
| 2010-12-06 | 2010-12-02 | 3.153 | 156,272 | +12,370 | 0.23% | 492,701 |
| 2010-11-23 | 2010-11-19 | 3.808 | 143,902 | +12,370 | 0.21% | 547,930 |
| 2010-11-04 | 2010-11-02 | 4.729 | 131,532 | +20,616 | 0.20% | 622,049 |
| 2010-11-02 | 2010-10-29 | 5.190 | 110,916 | -27,007 | 0.17% | 575,661 |
| 2010-10-29 | 2010-10-27 | 4.293 | 137,923 | +8,246 | 0.21% | 592,064 |
| 2010-10-18 | 2010-10-14 | 3.323 | 129,677 | -12,369 | 0.19% | 430,866 |
| 2010-10-13 | 2010-10-11 | 3.226 | 142,046 | -8,247 | 0.21% | 458,183 |
| 2010-09-29 | 2010-09-27 | 3.541 | 150,293 | -12,370 | 0.22% | 532,170 |
| 2010-03-26 | 2010-03-24 | 2.328 | 162,663 | -8,246 | 0.24% | 378,720 |
| 2010-03-25 | 2010-03-23 | 2.353 | 170,909 | +8,246 | 0.26% | 402,064 |
| 2010-03-22 | 2010-03-18 | 2.183 | 162,663 | +8,247 | 0.24% | 355,050 |
| 2010-01-25 | 2010-01-21 | 2.692 | 154,416 | -8,247 | 0.23% | 415,694 |
| 2010-01-13 | 2010-01-11 | 2.037 | 162,663 | +4,123 | 0.24% | 331,380 |
| 2010-01-12 | 2010-01-08 | 2.086 | 158,540 | +4,124 | 0.24% | 330,671 |
| 2009-12-21 | 2009-12-17 | 2.086 | 154,416 | -20,617 | 0.23% | 322,069 |
| 2009-11-27 | 2009-11-25 | 2.401 | 175,033 | +12,370 | 0.26% | 420,256 |
| 2009-09-21 | 2009-09-17 | 2.013 | 162,663 | -24,739 | 0.24% | 327,435 |
| 2009-07-29 | 2009-07-27 | 2.328 | 187,402 | +20,616 | 0.28% | 436,319 |
| 2009-06-23 | 2009-06-19 | 2.547 | 166,786 | -20,616 | 0.25% | 424,725 |
| 2009-06-15 | 2009-06-11 | 2.765 | 187,402 | +12,369 | 0.28% | 518,129 |
| 2009-06-12 | 2009-06-10 | 2.086 | 175,033 | -20,616 | 0.26% | 365,071 |
| 2009-05-12 | 2009-05-08 | 1.698 | 195,649 | +20,616 | 0.29% | 332,150 |
| 2009-05-11 | 2009-05-07 | 1.698 | 175,033 | +4,124 | 0.26% | 297,151 |
| 2009-05-08 | 2009-05-06 | 1.625 | 170,909 | +4,123 | 0.26% | 277,714 |
| 2009-05-07 | 2009-05-05 | 1.601 | 166,786 | -20,616 | 0.25% | 266,970 |
| 2009-05-04 | 2009-04-29 | 1.407 | 187,402 | -22,678 | 0.28% | 263,609 |
| 2009-04-30 | 2009-04-28 | 1.334 | 210,080 | -18,555 | 0.31% | 280,225 |
| 2009-04-28 | 2009-04-24 | 1.528 | 228,635 | -24,740 | 0.34% | 349,335 |
| 2009-03-30 | 2009-03-26 | 1.261 | 253,375 | +16,493 | 0.38% | 319,540 |
| 2009-03-18 | 2009-03-16 | 1.213 | 236,882 | +8,247 | 0.35% | 287,251 |
| 2009-02-26 | 2009-02-24 | 1.431 | 228,635 | +18,967 | 0.34% | 327,155 |
| 2009-02-19 | 2009-02-17 | 1.310 | 209,668 | +22,266 | 0.31% | 274,590 |
| 2009-02-18 | 2009-02-16 | 1.382 | 187,402 | +20,616 | 0.28% | 259,064 |
| 2009-02-12 | 2009-02-10 | 1.407 | 166,786 | +8,246 | 0.25% | 234,610 |
| 2008-12-16 | 2008-12-12 | 1.310 | 158,540 | +12,370 | 0.24% | 207,631 |
| 2008-10-29 | 2008-10-27 | 0.849 | 146,170 | -81,022 | 0.22% | 124,075 |
| 2008-10-23 | 2008-10-21 | 1.043 | 227,192 | -206 | 0.34% | 236,930 |
| 2008-10-09 | 2008-10-06 | 1.188 | 227,398 | +2,886 | 0.34% | 270,235 |
| 2008-09-12 | 2008-09-10 | 2.061 | 224,512 | +4,123 | 0.34% | 462,825 |
| 2008-09-08 | 2008-09-04 | 2.134 | 220,389 | -8,246 | 0.33% | 470,361 |
| 2008-09-05 | 2008-09-03 | 2.304 | 228,635 | +8,246 | 0.34% | 526,775 |
| 2008-09-04 | 2008-09-02 | 2.401 | 220,389 | +8,247 | 0.33% | 529,156 |
| 2008-09-01 | 2008-08-28 | 2.522 | 212,142 | +12,370 | 0.32% | 535,080 |
| 2008-08-25 | 2008-08-20 | 2.765 | 199,772 | +12,370 | 0.30% | 552,329 |
| 2008-08-21 | 2008-08-19 | 2.813 | 187,402 | -4,948 | 0.28% | 527,219 |
| 2008-08-15 | 2008-08-13 | 2.304 | 192,350 | +8,246 | 0.29% | 443,174 |
| 2008-08-11 | 2008-08-07 | 2.450 | 184,104 | +20,617 | 0.27% | 450,966 |
| 2008-08-07 | 2008-08-04 | 2.668 | 163,487 | +4,123 | 0.24% | 436,149 |
| 2008-08-01 | 2008-07-30 | 2.765 | 159,364 | +38,346 | 0.24% | 440,609 |
| 2008-07-31 | 2008-07-29 | 3.274 | 121,018 | +7,010 | 0.18% | 396,226 |
| 2008-07-04 | 2008-07-02 | 2.207 | 114,008 | -24,740 | 0.17% | 251,614 |
| 2008-07-03 | 2008-06-30 | 2.353 | 138,748 | +20,616 | 0.21% | 326,405 |
| 2008-06-30 | 2008-06-26 | 4.099 | 118,132 | +4,948 | 0.18% | 484,187 |
| 2008-06-24 | 2008-06-20 | 3.856 | 113,184 | -824 | 0.17% | 436,456 |
| 2008-01-29 | 2008-01-25 | 2.013 | 114,008 | -4,124 | 0.17% | 229,494 |
| 2007-12-27 | 2007-12-20 | 3.032 | 118,132 | -8,246 | 0.18% | 358,126 |
| 2007-12-19 | 2007-12-17 | 2.886 | 126,378 | -8,247 | 0.19% | 364,735 |
| 2007-12-10 | 2007-12-06 | 3.177 | 134,625 | +10,309 | 0.20% | 427,716 |
| 2007-12-04 | 2007-11-30 | 3.395 | 124,316 | +16,493 | 0.19% | 422,099 |
| 2007-11-07 | 2007-11-05 | 4.171 | 107,823 | +1,649 | 0.16% | 449,778 |
| 2007-10-31 | 2007-10-29 | 4.948 | 106,174 | -4,123 | 0.16% | 525,300 |
| 2007-10-25 | 2007-10-23 | 4.365 | 110,297 | -4,124 | 0.16% | 481,499 |
| 2007-10-18 | 2007-10-16 | 4.123 | 114,421 | -4,123 | 0.17% | 471,752 |
| 2007-10-12 | 2007-10-10 | 4.559 | 118,544 | +4,123 | 0.18% | 540,501 |
| 2007-10-05 | 2007-10-03 | 4.608 | 114,421 | -12,369 | 0.17% | 527,252 |
| 2007-10-03 | 2007-09-28 | 4.802 | 126,790 | -12,370 | 0.19% | 608,848 |
| 2007-09-28 | 2007-09-25 | 4.875 | 139,160 | -45,356 | 0.21% | 678,374 |
| 2007-09-25 | 2007-09-21 | 5.578 | 184,516 | +32,574 | 0.28% | 1,029,249 |
| 2007-09-24 | 2007-09-20 | 5.942 | 151,942 | +8,246 | 0.23% | 902,823 |
| 2007-09-21 | 2007-09-19 | 4.972 | 143,696 | +28,863 | 0.21% | 714,426 |
| 2007-09-20 | 2007-09-18 | 4.972 | 114,833 | +37,109 | 0.17% | 570,925 |
| 2007-09-14 | 2007-09-12 | 5.093 | 77,724 | -12,369 | 0.12% | 395,852 |
| 2007-09-07 | 2007-09-05 | 5.239 | 90,093 | -41,233 | 0.13% | 471,958 |
| 2007-09-04 | 2007-08-31 | 5.457 | 131,326 | -32,368 | 0.20% | 716,625 |
| 2007-08-31 | 2007-08-29 | 5.457 | 163,694 | +24,740 | 0.24% | 893,252 |
| 2007-08-29 | 2007-08-27 | 5.990 | 138,954 | -8,247 | 0.21% | 832,390 |
| 2007-08-28 | 2007-08-24 | 5.942 | 147,201 | +8,247 | 0.22% | 874,653 |
| 2007-08-24 | 2007-08-22 | 5.821 | 138,954 | -39,171 | 0.21% | 808,800 |
| 2007-08-23 | 2007-08-21 | 5.893 | 178,125 | +15,050 | 0.27% | 1,049,760 |
| 2007-08-21 | 2007-08-17 | 5.942 | 163,075 | +20,616 | 0.24% | 968,974 |
| 2007-08-20 | 2007-08-16 | 6.063 | 142,459 | -41,232 | 0.21% | 863,751 |
| 2007-08-16 | 2007-08-14 | 7.033 | 183,691 | -4,124 | 0.27% | 1,291,947 |
| 2007-08-13 | 2007-08-09 | 6.063 | 187,815 | -6,803 | 0.28% | 1,138,752 |
| 2007-08-10 | 2007-08-08 | 5.821 | 194,618 | -12,370 | 0.29% | 1,132,799 |
| 2007-08-09 | 2007-08-07 | 5.505 | 206,988 | -12,370 | 0.31% | 1,139,541 |
| 2007-08-08 | 2007-08-06 | 5.166 | 219,358 | +23,503 | 0.33% | 1,133,162 |
| 2007-08-07 | 2007-08-03 | 5.966 | 195,855 | +8,246 | 0.29% | 1,168,499 |
| 2007-08-06 | 2007-08-02 | 6.427 | 187,609 | +4,124 | 0.28% | 1,205,753 |
| 2007-08-03 | 2007-08-01 | 6.669 | 183,485 | +28,863 | 0.27% | 1,223,748 |
| 2007-08-01 | 2007-07-30 | 6.791 | 154,622 | +4,123 | 0.23% | 1,049,997 |
| 2007-07-31 | 2007-07-27 | 6.306 | 150,499 | +16,493 | 0.22% | 948,999 |
| 2007-07-30 | 2007-07-26 | 6.912 | 134,006 | -27,626 | 0.20% | 926,249 |
| 2007-07-27 | 2007-07-25 | 7.033 | 161,632 | +4,123 | 0.24% | 1,136,800 |
| 2007-07-25 | 2007-07-23 | 5.699 | 157,509 | -20,616 | 0.24% | 897,702 |
| 2007-07-24 | 2007-07-20 | 4.948 | 178,125 | +28,863 | 0.27% | 881,280 |
| 2007-07-23 | 2007-07-19 | 4.705 | 149,262 | +12,370 | 0.22% | 702,279 |
| 2007-07-20 | 2007-07-18 | 4.681 | 136,892 | -28,863 | 0.20% | 640,758 |
| 2007-07-18 | 2007-07-16 | 4.511 | 165,755 | +32,986 | 0.25% | 747,719 |
| 2007-07-16 | 2007-07-12 | 4.608 | 132,769 | +16,493 | 0.20% | 611,799 |
| 2007-07-11 | 2007-07-09 | 5.020 | 116,276 | -16,493 | 0.17% | 583,740 |
| 2007-07-10 | 2007-07-06 | 4.754 | 132,769 | -8,247 | 0.20% | 631,119 |
| 2007-07-06 | 2007-07-04 | 4.196 | 141,016 | +8,247 | 0.21% | 591,661 |
| 2007-07-05 | 2007-07-03 | 4.244 | 132,769 | +16,493 | 0.20% | 563,499 |
| 2007-07-04 | 2007-06-29 | 4.535 | 116,276 | +13,607 | 0.17% | 527,340 |
| 2007-06-26 | 2007-06-22 | 4.948 | 102,669 | 0.15% | 507,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy