History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 1,300 | +0 | 0.00% | 592 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2025-10-10 | 2025-10-08 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2025-10-09 | 2025-10-06 | 0.415 | 1,300 | +0 | 0.00% | 540 |
| 2025-10-08 | 2025-10-03 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2025-10-06 | 2025-10-02 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2025-10-03 | 2025-09-30 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2025-10-02 | 2025-09-29 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2025-09-19 | 2025-09-17 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2025-09-18 | 2025-09-16 | 0.315 | 1,300 | +0 | 0.00% | 410 |
| 2025-09-17 | 2025-09-15 | 0.315 | 1,300 | +0 | 0.00% | 410 |
| 2025-09-16 | 2025-09-12 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2025-09-11 | 2025-09-09 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2025-09-10 | 2025-09-08 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2025-09-09 | 2025-09-05 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2025-09-05 | 2025-09-03 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2025-09-02 | 2025-08-29 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2025-09-01 | 2025-08-28 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2025-08-29 | 2025-08-27 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2025-08-28 | 2025-08-26 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2025-08-27 | 2025-08-25 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2025-08-25 | 2025-08-21 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2025-08-22 | 2025-08-20 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2025-08-21 | 2025-08-19 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2025-08-20 | 2025-08-18 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2025-08-19 | 2025-08-15 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2025-08-18 | 2025-08-14 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2025-08-15 | 2025-08-13 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2025-08-14 | 2025-08-12 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2025-08-13 | 2025-08-11 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2025-08-12 | 2025-08-08 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2025-08-11 | 2025-08-07 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2025-08-08 | 2025-08-06 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2025-08-07 | 2025-08-05 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2025-08-06 | 2025-08-04 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2025-08-05 | 2025-08-01 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2025-08-04 | 2025-07-31 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2025-08-01 | 2025-07-30 | 0.395 | 1,300 | +0 | 0.00% | 514 |
| 2025-07-31 | 2025-07-29 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2025-07-30 | 2025-07-28 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2025-07-29 | 2025-07-25 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2025-07-28 | 2025-07-24 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2025-07-25 | 2025-07-23 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2025-07-24 | 2025-07-22 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2025-07-23 | 2025-07-21 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2025-07-22 | 2025-07-18 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2025-07-21 | 2025-07-17 | 0.420 | 1,300 | +0 | 0.00% | 546 |
| 2025-07-18 | 2025-07-16 | 0.420 | 1,300 | +0 | 0.00% | 546 |
| 2025-07-17 | 2025-07-15 | 0.425 | 1,300 | +0 | 0.00% | 552 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,300 | +0 | 0.00% | 552 |
| 2025-07-15 | 2025-07-11 | 0.425 | 1,300 | +0 | 0.00% | 552 |
| 2025-07-14 | 2025-07-10 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2025-07-11 | 2025-07-09 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-07-09 | 2025-07-07 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2025-07-08 | 2025-07-04 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2025-07-07 | 2025-07-03 | 0.340 | 1,300 | +0 | 0.00% | 442 |
| 2025-07-04 | 2025-07-02 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2025-07-03 | 2025-06-30 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2025-07-02 | 2025-06-27 | 0.375 | 1,300 | +0 | 0.00% | 488 |
| 2025-06-30 | 2025-06-26 | 0.375 | 1,300 | +0 | 0.00% | 488 |
| 2025-06-27 | 2025-06-25 | 0.365 | 1,300 | +0 | 0.00% | 474 |
| 2025-06-26 | 2025-06-24 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2025-06-25 | 2025-06-23 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2025-06-24 | 2025-06-20 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2025-06-23 | 2025-06-19 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,300 | +0 | 0.00% | 500 |
| 2025-06-19 | 2025-06-17 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2025-06-18 | 2025-06-16 | 0.375 | 1,300 | +0 | 0.00% | 488 |
| 2025-06-17 | 2025-06-13 | 0.375 | 1,300 | +0 | 0.00% | 488 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1,300 | +0 | 0.00% | 520 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2025-06-12 | 2025-06-10 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2025-06-11 | 2025-06-09 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2025-06-10 | 2025-06-06 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2025-06-09 | 2025-06-05 | 0.395 | 1,300 | +0 | 0.00% | 514 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1,300 | +0 | 0.00% | 520 |
| 2025-06-05 | 2025-06-03 | 0.400 | 1,300 | +0 | 0.00% | 520 |
| 2025-06-04 | 2025-06-02 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2025-06-03 | 2025-05-30 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,300 | +0 | 0.00% | 520 |
| 2025-05-30 | 2025-05-28 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-05-29 | 2025-05-27 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-05-28 | 2025-05-26 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-05-27 | 2025-05-23 | 0.435 | 1,300 | +0 | 0.00% | 566 |
| 2025-05-26 | 2025-05-22 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2025-05-23 | 2025-05-21 | 0.435 | 1,300 | +0 | 0.00% | 566 |
| 2025-05-22 | 2025-05-20 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2025-05-20 | 2025-05-16 | 0.490 | 1,300 | +0 | 0.00% | 637 |
| 2025-05-19 | 2025-05-15 | 0.490 | 1,300 | +0 | 0.00% | 637 |
| 2025-05-16 | 2025-05-14 | 0.490 | 1,300 | +0 | 0.00% | 637 |
| 2025-05-15 | 2025-05-13 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-05-14 | 2025-05-12 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-05-13 | 2025-05-09 | 0.580 | 1,300 | +0 | 0.00% | 754 |
| 2025-05-12 | 2025-05-08 | 0.590 | 1,300 | +0 | 0.00% | 767 |
| 2025-05-09 | 2025-05-07 | 0.610 | 1,300 | +0 | 0.00% | 793 |
| 2025-05-08 | 2025-05-06 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-05-07 | 2025-05-02 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-05-06 | 2025-04-30 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-05-02 | 2025-04-29 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2025-04-30 | 2025-04-28 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-04-29 | 2025-04-25 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2025-04-28 | 2025-04-24 | 0.495 | 1,300 | +0 | 0.00% | 644 |
| 2025-04-25 | 2025-04-23 | 0.495 | 1,300 | +0 | 0.00% | 644 |
| 2025-04-24 | 2025-04-22 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-04-23 | 2025-04-17 | 0.485 | 1,300 | +0 | 0.00% | 630 |
| 2025-04-22 | 2025-04-16 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-04-17 | 2025-04-15 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-04-16 | 2025-04-14 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2025-04-15 | 2025-04-11 | 0.490 | 1,300 | +0 | 0.00% | 637 |
| 2025-04-14 | 2025-04-10 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2025-04-10 | 2025-04-08 | 0.420 | 1,300 | +0 | 0.00% | 546 |
| 2025-04-09 | 2025-04-07 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2025-04-08 | 2025-04-03 | 0.490 | 1,300 | +0 | 0.00% | 637 |
| 2025-04-07 | 2025-04-02 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2025-04-03 | 2025-04-01 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2025-04-02 | 2025-03-31 | 0.340 | 1,300 | +0 | 0.00% | 442 |
| 2025-04-01 | 2025-03-28 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2025-03-31 | 2025-03-27 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2025-03-28 | 2025-03-26 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2025-03-26 | 2025-03-24 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2025-03-24 | 2025-03-20 | 0.375 | 1,300 | +0 | 0.00% | 488 |
| 2025-03-21 | 2025-03-19 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2025-03-20 | 2025-03-18 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2025-03-19 | 2025-03-17 | 0.315 | 1,300 | +0 | 0.00% | 410 |
| 2025-03-18 | 2025-03-14 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2025-03-14 | 2025-03-12 | 0.345 | 1,300 | +0 | 0.00% | 448 |
| 2025-03-13 | 2025-03-11 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2025-03-12 | 2025-03-10 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2025-03-11 | 2025-03-07 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2025-03-10 | 2025-03-06 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2025-03-07 | 2025-03-05 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2025-03-06 | 2025-03-04 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2025-03-05 | 2025-03-03 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2025-03-03 | 2025-02-27 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2025-02-28 | 2025-02-26 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2025-02-27 | 2025-02-25 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2025-02-26 | 2025-02-24 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2025-02-25 | 2025-02-21 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2025-02-24 | 2025-02-20 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2025-02-21 | 2025-02-19 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2025-02-20 | 2025-02-18 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2025-02-19 | 2025-02-17 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2025-02-18 | 2025-02-14 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2025-02-17 | 2025-02-13 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2025-02-14 | 2025-02-12 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2025-02-13 | 2025-02-11 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2025-02-12 | 2025-02-10 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2025-02-11 | 2025-02-07 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2025-02-10 | 2025-02-06 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2025-02-07 | 2025-02-05 | 0.315 | 1,300 | +0 | 0.00% | 410 |
| 2025-02-06 | 2025-02-04 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2025-02-05 | 2025-02-03 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2025-02-04 | 2025-01-28 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2025-02-03 | 2025-01-24 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2025-01-27 | 2025-01-23 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2025-01-24 | 2025-01-22 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2025-01-23 | 2025-01-21 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2025-01-22 | 2025-01-20 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2025-01-21 | 2025-01-17 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2025-01-20 | 2025-01-16 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2025-01-17 | 2025-01-15 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2025-01-16 | 2025-01-14 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2025-01-15 | 2025-01-13 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2025-01-14 | 2025-01-10 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2025-01-13 | 2025-01-09 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2025-01-10 | 2025-01-08 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2025-01-09 | 2025-01-07 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2025-01-08 | 2025-01-06 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2025-01-07 | 2025-01-03 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2025-01-06 | 2025-01-02 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2025-01-03 | 2024-12-31 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2025-01-02 | 2024-12-27 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2024-12-30 | 2024-12-24 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2024-12-27 | 2024-12-20 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2024-12-23 | 2024-12-19 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2024-12-20 | 2024-12-18 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2024-12-19 | 2024-12-17 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2024-12-18 | 2024-12-16 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2024-12-17 | 2024-12-13 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2024-12-16 | 2024-12-12 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2024-12-13 | 2024-12-11 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2024-12-12 | 2024-12-10 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2024-12-11 | 2024-12-09 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2024-12-10 | 2024-12-06 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-12-09 | 2024-12-05 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-12-06 | 2024-12-04 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-12-05 | 2024-12-03 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-12-04 | 2024-12-02 | 0.385 | 1,300 | +0 | 0.00% | 500 |
| 2024-12-03 | 2024-11-29 | 0.385 | 1,300 | +0 | 0.00% | 500 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2024-11-28 | 2024-11-26 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2024-11-27 | 2024-11-25 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2024-11-26 | 2024-11-22 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2024-11-25 | 2024-11-21 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-11-22 | 2024-11-20 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-11-21 | 2024-11-19 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2024-11-20 | 2024-11-18 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2024-11-19 | 2024-11-15 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2024-11-18 | 2024-11-14 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2024-11-15 | 2024-11-13 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2024-11-14 | 2024-11-12 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2024-11-13 | 2024-11-11 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2024-11-12 | 2024-11-08 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2024-11-08 | 2024-11-06 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2024-11-06 | 2024-11-04 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2024-11-05 | 2024-11-01 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-11-04 | 2024-10-31 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-10-31 | 2024-10-29 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-10-30 | 2024-10-28 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-10-29 | 2024-10-25 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-10-28 | 2024-10-24 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-10-23 | 2024-10-21 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-10-21 | 2024-10-17 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-10-18 | 2024-10-16 | 0.340 | 1,300 | +0 | 0.00% | 442 |
| 2024-10-17 | 2024-10-15 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2024-10-16 | 2024-10-14 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2024-10-14 | 2024-10-09 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2024-10-10 | 2024-10-08 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2024-10-09 | 2024-10-07 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2024-10-08 | 2024-10-04 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2024-10-07 | 2024-10-03 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2024-10-04 | 2024-10-02 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-10-03 | 2024-09-30 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-10-02 | 2024-09-27 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-09-30 | 2024-09-26 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-09-27 | 2024-09-25 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2024-09-26 | 2024-09-24 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2024-09-25 | 2024-09-23 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2024-09-24 | 2024-09-20 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2024-09-23 | 2024-09-19 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2024-09-20 | 2024-09-17 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2024-09-19 | 2024-09-16 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2024-09-17 | 2024-09-13 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2024-09-16 | 2024-09-12 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2024-09-13 | 2024-09-11 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2024-09-12 | 2024-09-10 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2024-09-11 | 2024-09-09 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2024-09-10 | 2024-09-05 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2024-09-09 | 2024-09-04 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2024-09-05 | 2024-09-03 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2024-09-04 | 2024-09-02 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2024-09-03 | 2024-08-30 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2024-09-02 | 2024-08-29 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2024-08-30 | 2024-08-28 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2024-08-29 | 2024-08-27 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-08-26 | 2024-08-22 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-08-23 | 2024-08-21 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-08-22 | 2024-08-20 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-08-21 | 2024-08-19 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-08-20 | 2024-08-16 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-08-19 | 2024-08-15 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-08-16 | 2024-08-14 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-08-15 | 2024-08-13 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-08-14 | 2024-08-12 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-08-13 | 2024-08-09 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-08-12 | 2024-08-08 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-08-09 | 2024-08-07 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-08-08 | 2024-08-06 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-08-07 | 2024-08-05 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-08-06 | 2024-08-02 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-08-05 | 2024-08-01 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-08-02 | 2024-07-31 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-08-01 | 2024-07-30 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-07-31 | 2024-07-29 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-07-30 | 2024-07-26 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-07-29 | 2024-07-25 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-07-26 | 2024-07-24 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-07-25 | 2024-07-23 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-07-24 | 2024-07-22 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-07-23 | 2024-07-19 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-07-22 | 2024-07-18 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-07-19 | 2024-07-17 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-07-18 | 2024-07-16 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-07-17 | 2024-07-15 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-07-16 | 2024-07-12 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2024-07-15 | 2024-07-11 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2024-07-12 | 2024-07-10 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2024-07-11 | 2024-07-09 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2024-07-10 | 2024-07-08 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2024-07-09 | 2024-07-05 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2024-07-08 | 2024-07-04 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2024-07-05 | 2024-07-03 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2024-07-04 | 2024-07-02 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2024-07-03 | 2024-06-28 | 0.435 | 1,300 | +0 | 0.00% | 566 |
| 2024-07-02 | 2024-06-27 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2024-06-28 | 2024-06-26 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2024-06-27 | 2024-06-25 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2024-06-26 | 2024-06-24 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2024-06-25 | 2024-06-21 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2024-06-24 | 2024-06-20 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2024-06-21 | 2024-06-19 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2024-06-20 | 2024-06-18 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2024-06-19 | 2024-06-17 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2024-06-18 | 2024-06-14 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2024-06-17 | 2024-06-13 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2024-06-14 | 2024-06-12 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2024-06-13 | 2024-06-11 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2024-06-12 | 2024-06-07 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2024-06-11 | 2024-06-06 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2024-06-07 | 2024-06-05 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2024-06-06 | 2024-06-04 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2024-06-05 | 2024-06-03 | 0.490 | 1,300 | +0 | 0.00% | 637 |
| 2024-06-04 | 2024-05-31 | 0.485 | 1,300 | +0 | 0.00% | 630 |
| 2024-06-03 | 2024-05-30 | 0.485 | 1,300 | +0 | 0.00% | 630 |
| 2024-05-31 | 2024-05-29 | 0.485 | 1,300 | +0 | 0.00% | 630 |
| 2024-05-30 | 2024-05-28 | 0.485 | 1,300 | +0 | 0.00% | 630 |
| 2024-05-29 | 2024-05-27 | 0.495 | 1,300 | +0 | 0.00% | 644 |
| 2024-05-28 | 2024-05-24 | 0.495 | 1,300 | +0 | 0.00% | 644 |
| 2024-05-27 | 2024-05-23 | 0.495 | 1,300 | +0 | 0.00% | 644 |
| 2024-05-24 | 2024-05-22 | 0.495 | 1,300 | +0 | 0.00% | 644 |
| 2024-05-23 | 2024-05-21 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2024-05-22 | 2024-05-20 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2024-05-21 | 2024-05-17 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2024-05-20 | 2024-05-16 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2024-05-17 | 2024-05-14 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2024-05-16 | 2024-05-13 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2024-05-14 | 2024-05-10 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2024-05-13 | 2024-05-09 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2024-05-10 | 2024-05-08 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2024-05-09 | 2024-05-07 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2024-05-08 | 2024-05-06 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2024-05-07 | 2024-05-03 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2024-05-06 | 2024-05-02 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2024-05-03 | 2024-04-30 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2024-05-02 | 2024-04-29 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2024-04-30 | 2024-04-26 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2024-04-29 | 2024-04-25 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2024-04-26 | 2024-04-24 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2024-04-25 | 2024-04-23 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2024-04-24 | 2024-04-22 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2024-04-23 | 2024-04-19 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2024-04-22 | 2024-04-18 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2024-04-19 | 2024-04-17 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2024-04-18 | 2024-04-16 | 0.460 | 1,300 | +0 | 0.00% | 598 |
| 2024-04-17 | 2024-04-15 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2024-04-16 | 2024-04-12 | 0.485 | 1,300 | +0 | 0.00% | 630 |
| 2024-04-15 | 2024-04-11 | 0.485 | 1,300 | +0 | 0.00% | 630 |
| 2024-04-12 | 2024-04-10 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2024-04-11 | 2024-04-09 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2024-04-10 | 2024-04-08 | 0.490 | 1,300 | +0 | 0.00% | 637 |
| 2024-04-09 | 2024-04-05 | 0.490 | 1,300 | +0 | 0.00% | 637 |
| 2024-04-08 | 2024-04-03 | 0.490 | 1,300 | +0 | 0.00% | 637 |
| 2024-04-05 | 2024-04-02 | 0.490 | 1,300 | +0 | 0.00% | 637 |
| 2024-04-03 | 2024-03-28 | 0.490 | 1,300 | +0 | 0.00% | 637 |
| 2024-04-02 | 2024-03-27 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2024-03-28 | 2024-03-26 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2024-03-27 | 2024-03-25 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2024-03-25 | 2024-03-21 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2024-03-22 | 2024-03-20 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2024-03-21 | 2024-03-19 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2024-03-20 | 2024-03-18 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2024-03-19 | 2024-03-15 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2024-03-18 | 2024-03-14 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2024-03-15 | 2024-03-13 | 0.485 | 1,300 | +0 | 0.00% | 630 |
| 2024-03-14 | 2024-03-12 | 0.395 | 1,300 | +0 | 0.00% | 514 |
| 2024-03-13 | 2024-03-11 | 0.385 | 1,300 | +0 | 0.00% | 500 |
| 2024-03-12 | 2024-03-08 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2024-03-11 | 2024-03-07 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2024-03-08 | 2024-03-06 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2024-03-07 | 2024-03-05 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2024-03-06 | 2024-03-04 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2024-03-05 | 2024-03-01 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-03-04 | 2024-02-29 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-03-01 | 2024-02-28 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-02-29 | 2024-02-27 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-02-28 | 2024-02-26 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-02-27 | 2024-02-23 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-02-26 | 2024-02-22 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2024-02-23 | 2024-02-21 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-02-22 | 2024-02-20 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2024-02-21 | 2024-02-19 | 0.340 | 1,300 | +0 | 0.00% | 442 |
| 2024-02-20 | 2024-02-16 | 0.345 | 1,300 | +0 | 0.00% | 448 |
| 2024-02-19 | 2024-02-15 | 0.345 | 1,300 | +0 | 0.00% | 448 |
| 2024-02-16 | 2024-02-14 | 0.345 | 1,300 | +0 | 0.00% | 448 |
| 2024-02-15 | 2024-02-09 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2024-02-14 | 2024-02-07 | 0.345 | 1,300 | +0 | 0.00% | 448 |
| 2024-02-08 | 2024-02-06 | 0.345 | 1,300 | +0 | 0.00% | 448 |
| 2024-02-07 | 2024-02-05 | 0.340 | 1,300 | +0 | 0.00% | 442 |
| 2024-02-06 | 2024-02-02 | 0.345 | 1,300 | +0 | 0.00% | 448 |
| 2024-02-05 | 2024-02-01 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2024-02-02 | 2024-01-31 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2024-02-01 | 2024-01-30 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-01-31 | 2024-01-29 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-01-30 | 2024-01-26 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-01-29 | 2024-01-25 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-01-26 | 2024-01-24 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-01-25 | 2024-01-23 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-01-24 | 2024-01-22 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-01-23 | 2024-01-19 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-01-22 | 2024-01-18 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-01-19 | 2024-01-17 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2024-01-18 | 2024-01-16 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2024-01-17 | 2024-01-15 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2024-01-16 | 2024-01-12 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2024-01-15 | 2024-01-11 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2024-01-12 | 2024-01-10 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2024-01-11 | 2024-01-09 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2024-01-10 | 2024-01-08 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2024-01-09 | 2024-01-05 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2024-01-08 | 2024-01-04 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2024-01-05 | 2024-01-03 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2024-01-04 | 2024-01-02 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2024-01-03 | 2023-12-29 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2024-01-02 | 2023-12-28 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2023-12-29 | 2023-12-27 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2023-12-28 | 2023-12-22 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2023-12-27 | 2023-12-21 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2023-12-22 | 2023-12-20 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2023-12-21 | 2023-12-19 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2023-12-20 | 2023-12-18 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-12-19 | 2023-12-15 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-12-18 | 2023-12-14 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-12-15 | 2023-12-13 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2023-12-14 | 2023-12-12 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-12-13 | 2023-12-11 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-12-12 | 2023-12-08 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-12-11 | 2023-12-07 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-12-08 | 2023-12-06 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-12-07 | 2023-12-05 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-12-05 | 2023-12-01 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2023-12-04 | 2023-11-30 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2023-12-01 | 2023-11-29 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2023-11-30 | 2023-11-28 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2023-11-29 | 2023-11-27 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2023-11-28 | 2023-11-24 | 0.315 | 1,300 | +0 | 0.00% | 410 |
| 2023-11-27 | 2023-11-23 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2023-11-24 | 2023-11-22 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2023-11-23 | 2023-11-21 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2023-11-22 | 2023-11-20 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2023-11-21 | 2023-11-17 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2023-11-20 | 2023-11-16 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2023-11-17 | 2023-11-15 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2023-11-16 | 2023-11-14 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2023-11-15 | 2023-11-13 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2023-11-14 | 2023-11-10 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2023-11-13 | 2023-11-09 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2023-11-10 | 2023-11-08 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2023-11-09 | 2023-11-07 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2023-11-08 | 2023-11-06 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2023-11-07 | 2023-11-03 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-11-06 | 2023-11-02 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-11-03 | 2023-11-01 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-11-02 | 2023-10-31 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-11-01 | 2023-10-30 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-10-31 | 2023-10-27 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-10-30 | 2023-10-26 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-10-27 | 2023-10-25 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-10-26 | 2023-10-24 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-10-25 | 2023-10-20 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-10-24 | 2023-10-19 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2023-10-20 | 2023-10-18 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2023-10-19 | 2023-10-17 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2023-10-18 | 2023-10-16 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2023-10-17 | 2023-10-13 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2023-10-16 | 2023-10-12 | 0.248 | 1,300 | +0 | 0.00% | 322 |
| 2023-10-13 | 2023-10-11 | 0.247 | 1,300 | +0 | 0.00% | 321 |
| 2023-10-12 | 2023-10-10 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2023-10-11 | 2023-10-09 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2023-10-10 | 2023-10-06 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2023-10-09 | 2023-10-05 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2023-10-06 | 2023-10-04 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2023-10-05 | 2023-10-03 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2023-10-04 | 2023-09-29 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2023-10-03 | 2023-09-28 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2023-09-29 | 2023-09-27 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2023-09-28 | 2023-09-26 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2023-09-27 | 2023-09-25 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2023-09-26 | 2023-09-22 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2023-09-25 | 2023-09-21 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2023-09-22 | 2023-09-20 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2023-09-21 | 2023-09-19 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2023-09-20 | 2023-09-18 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2023-09-19 | 2023-09-15 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2023-09-18 | 2023-09-14 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2023-09-15 | 2023-09-13 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2023-09-14 | 2023-09-12 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2023-09-13 | 2023-09-11 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2023-09-12 | 2023-09-07 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2023-09-11 | 2023-09-06 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2023-09-07 | 2023-09-05 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2023-09-06 | 2023-09-04 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2023-09-05 | 2023-08-31 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2023-09-04 | 2023-08-30 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2023-08-31 | 2023-08-29 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2023-08-30 | 2023-08-28 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2023-08-29 | 2023-08-25 | 0.226 | 1,300 | +0 | 0.00% | 294 |
| 2023-08-28 | 2023-08-24 | 0.236 | 1,300 | +0 | 0.00% | 307 |
| 2023-08-25 | 2023-08-23 | 0.236 | 1,300 | +0 | 0.00% | 307 |
| 2023-08-24 | 2023-08-22 | 0.236 | 1,300 | +0 | 0.00% | 307 |
| 2023-08-23 | 2023-08-21 | 0.235 | 1,300 | +0 | 0.00% | 306 |
| 2023-08-22 | 2023-08-18 | 0.235 | 1,300 | +0 | 0.00% | 306 |
| 2023-08-21 | 2023-08-17 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2023-08-18 | 2023-08-16 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2023-08-17 | 2023-08-15 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2023-08-16 | 2023-08-14 | 0.229 | 1,300 | +0 | 0.00% | 298 |
| 2023-08-15 | 2023-08-11 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2023-08-14 | 2023-08-10 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2023-08-11 | 2023-08-09 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2023-08-10 | 2023-08-08 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2023-08-09 | 2023-08-07 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2023-08-08 | 2023-08-04 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2023-08-07 | 2023-08-03 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2023-08-04 | 2023-08-02 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2023-08-03 | 2023-08-01 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2023-08-02 | 2023-07-31 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2023-08-01 | 2023-07-28 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2023-07-31 | 2023-07-27 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2023-07-28 | 2023-07-26 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2023-07-27 | 2023-07-25 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2023-07-26 | 2023-07-24 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2023-07-25 | 2023-07-21 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2023-07-24 | 2023-07-20 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2023-07-21 | 2023-07-19 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2023-07-20 | 2023-07-18 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2023-07-19 | 2023-07-14 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2023-07-18 | 2023-07-13 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2023-07-14 | 2023-07-12 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2023-07-13 | 2023-07-11 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2023-07-12 | 2023-07-10 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2023-07-11 | 2023-07-07 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2023-07-10 | 2023-07-06 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-07-07 | 2023-07-05 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-07-06 | 2023-07-04 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-07-05 | 2023-07-03 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-07-04 | 2023-06-30 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-07-03 | 2023-06-29 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-06-30 | 2023-06-28 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2023-06-29 | 2023-06-27 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2023-06-28 | 2023-06-26 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2023-06-27 | 2023-06-23 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2023-06-26 | 2023-06-21 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2023-06-23 | 2023-06-20 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2023-06-21 | 2023-06-19 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2023-06-20 | 2023-06-16 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2023-06-19 | 2023-06-15 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2023-06-16 | 2023-06-14 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2023-06-15 | 2023-06-13 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2023-06-14 | 2023-06-12 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2023-06-13 | 2023-06-09 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2023-06-12 | 2023-06-08 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2023-06-09 | 2023-06-07 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2023-06-08 | 2023-06-06 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-06-07 | 2023-06-05 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-06-06 | 2023-06-02 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-06-05 | 2023-06-01 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-06-02 | 2023-05-31 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-06-01 | 2023-05-30 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-05-31 | 2023-05-29 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-05-30 | 2023-05-25 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-05-29 | 2023-05-24 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-05-25 | 2023-05-23 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-05-24 | 2023-05-22 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-05-23 | 2023-05-19 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2023-05-22 | 2023-05-18 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2023-05-19 | 2023-05-17 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2023-05-18 | 2023-05-16 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2023-05-17 | 2023-05-15 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-05-16 | 2023-05-12 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2023-05-15 | 2023-05-11 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2023-05-12 | 2023-05-10 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2023-05-11 | 2023-05-09 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2023-05-10 | 2023-05-08 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2023-05-09 | 2023-05-05 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2023-05-08 | 2023-05-04 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2023-05-05 | 2023-05-03 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2023-05-04 | 2023-05-02 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2023-05-03 | 2023-04-28 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2023-05-02 | 2023-04-27 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2023-04-28 | 2023-04-26 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2023-04-27 | 2023-04-25 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2023-04-26 | 2023-04-24 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2023-04-25 | 2023-04-21 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2023-04-24 | 2023-04-20 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2023-04-21 | 2023-04-19 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2023-04-20 | 2023-04-18 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2023-04-19 | 2023-04-17 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2023-04-18 | 2023-04-14 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2023-04-17 | 2023-04-13 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2023-04-14 | 2023-04-12 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2023-04-13 | 2023-04-11 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2023-04-12 | 2023-04-06 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2023-04-11 | 2023-04-04 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2023-04-06 | 2023-04-03 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2023-04-04 | 2023-03-31 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2023-04-03 | 2023-03-30 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2023-03-31 | 2023-03-29 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2023-03-30 | 2023-03-28 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2023-03-29 | 2023-03-27 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2023-03-28 | 2023-03-24 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2023-03-27 | 2023-03-23 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2023-03-24 | 2023-03-22 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2023-03-23 | 2023-03-21 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2023-03-22 | 2023-03-20 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2023-03-21 | 2023-03-17 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2023-03-20 | 2023-03-16 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2023-03-17 | 2023-03-15 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2023-03-16 | 2023-03-14 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2023-03-15 | 2023-03-13 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2023-03-14 | 2023-03-10 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2023-03-13 | 2023-03-09 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2023-03-10 | 2023-03-08 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2023-03-09 | 2023-03-07 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2023-03-08 | 2023-03-06 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2023-03-07 | 2023-03-03 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2023-03-06 | 2023-03-02 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2023-03-03 | 2023-03-01 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2023-03-02 | 2023-02-28 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2023-03-01 | 2023-02-27 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2023-02-28 | 2023-02-24 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2023-02-27 | 2023-02-23 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2023-02-24 | 2023-02-22 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2023-02-23 | 2023-02-21 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2023-02-22 | 2023-02-20 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2023-02-21 | 2023-02-17 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2023-02-20 | 2023-02-16 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2023-02-17 | 2023-02-15 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2023-02-16 | 2023-02-14 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2023-02-15 | 2023-02-13 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2023-02-14 | 2023-02-10 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2023-02-13 | 2023-02-09 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2023-02-10 | 2023-02-08 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2023-02-09 | 2023-02-07 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2023-02-08 | 2023-02-06 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2023-02-07 | 2023-02-03 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2023-02-06 | 2023-02-02 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2023-02-03 | 2023-02-01 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2023-02-02 | 2023-01-31 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2023-02-01 | 2023-01-30 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2023-01-31 | 2023-01-27 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2023-01-30 | 2023-01-26 | 0.315 | 1,300 | +0 | 0.00% | 410 |
| 2023-01-27 | 2023-01-20 | 0.340 | 1,300 | +0 | 0.00% | 442 |
| 2023-01-26 | 2023-01-19 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2023-01-20 | 2023-01-18 | 0.315 | 1,300 | +0 | 0.00% | 410 |
| 2023-01-19 | 2023-01-17 | 0.315 | 1,300 | +0 | 0.00% | 410 |
| 2023-01-18 | 2023-01-16 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2023-01-17 | 2023-01-13 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2023-01-16 | 2023-01-12 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2023-01-13 | 2023-01-11 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2023-01-12 | 2023-01-10 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2023-01-11 | 2023-01-09 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2023-01-10 | 2023-01-06 | 0.340 | 1,300 | +0 | 0.00% | 442 |
| 2023-01-09 | 2023-01-05 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2023-01-06 | 2023-01-04 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2023-01-05 | 2023-01-03 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2023-01-04 | 2022-12-30 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2023-01-03 | 2022-12-29 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2022-12-30 | 2022-12-28 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2022-12-29 | 2022-12-23 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2022-12-28 | 2022-12-22 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2022-12-23 | 2022-12-21 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2022-12-22 | 2022-12-20 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2022-12-21 | 2022-12-19 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2022-12-20 | 2022-12-16 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2022-12-19 | 2022-12-15 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2022-12-16 | 2022-12-14 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2022-12-15 | 2022-12-13 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2022-12-14 | 2022-12-12 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2022-12-13 | 2022-12-09 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2022-12-12 | 2022-12-08 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2022-12-09 | 2022-12-07 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2022-12-08 | 2022-12-06 | 0.395 | 1,300 | +0 | 0.00% | 514 |
| 2022-12-07 | 2022-12-05 | 0.395 | 1,300 | +0 | 0.00% | 514 |
| 2022-12-06 | 2022-12-02 | 0.395 | 1,300 | +0 | 0.00% | 514 |
| 2022-12-05 | 2022-12-01 | 0.395 | 1,300 | +0 | 0.00% | 514 |
| 2022-12-02 | 2022-11-30 | 0.395 | 1,300 | +0 | 0.00% | 514 |
| 2022-12-01 | 2022-11-29 | 0.395 | 1,300 | +0 | 0.00% | 514 |
| 2022-11-30 | 2022-11-28 | 0.395 | 1,300 | +0 | 0.00% | 514 |
| 2022-11-29 | 2022-11-25 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2022-11-28 | 2022-11-24 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2022-11-25 | 2022-11-23 | 0.395 | 1,300 | +0 | 0.00% | 514 |
| 2022-11-24 | 2022-11-22 | 0.395 | 1,300 | +0 | 0.00% | 514 |
| 2022-11-23 | 2022-11-21 | 0.395 | 1,300 | +0 | 0.00% | 514 |
| 2022-11-22 | 2022-11-18 | 0.395 | 1,300 | +0 | 0.00% | 514 |
| 2022-11-21 | 2022-11-17 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2022-11-18 | 2022-11-16 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2022-11-17 | 2022-11-15 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2022-11-16 | 2022-11-14 | 0.410 | 1,300 | +0 | 0.00% | 533 |
| 2022-11-15 | 2022-11-11 | 0.400 | 1,300 | +0 | 0.00% | 520 |
| 2022-11-14 | 2022-11-10 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2022-11-11 | 2022-11-09 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2022-11-10 | 2022-11-08 | 0.365 | 1,300 | +0 | 0.00% | 474 |
| 2022-11-09 | 2022-11-07 | 0.410 | 1,300 | +0 | 0.00% | 533 |
| 2022-11-08 | 2022-11-04 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2022-11-07 | 2022-11-03 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2022-11-04 | 2022-11-02 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2022-11-03 | 2022-11-01 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2022-11-02 | 2022-10-31 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2022-11-01 | 2022-10-28 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2022-10-31 | 2022-10-27 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2022-10-28 | 2022-10-26 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2022-10-27 | 2022-10-25 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2022-10-26 | 2022-10-24 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2022-10-25 | 2022-10-21 | 0.580 | 1,300 | +0 | 0.00% | 754 |
| 2022-10-24 | 2022-10-20 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2022-10-21 | 2022-10-19 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2022-10-20 | 2022-10-18 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2022-10-19 | 2022-10-17 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2022-10-18 | 2022-10-14 | 0.425 | 1,300 | +0 | 0.00% | 552 |
| 2022-10-17 | 2022-10-13 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2022-10-14 | 2022-10-12 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2022-10-13 | 2022-10-11 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2022-10-12 | 2022-10-10 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2022-10-11 | 2022-10-07 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2022-10-10 | 2022-10-06 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2022-10-07 | 2022-10-05 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2022-10-06 | 2022-10-03 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2022-10-05 | 2022-09-30 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2022-10-03 | 2022-09-29 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2022-09-30 | 2022-09-28 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2022-09-29 | 2022-09-27 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2022-09-28 | 2022-09-26 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2022-09-27 | 2022-09-23 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2022-09-26 | 2022-09-22 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2022-09-23 | 2022-09-21 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2022-09-22 | 2022-09-20 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2022-09-21 | 2022-09-19 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2022-09-20 | 2022-09-16 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2022-09-19 | 2022-09-15 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2022-09-16 | 2022-09-14 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2022-09-15 | 2022-09-13 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2022-09-14 | 2022-09-09 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2022-09-13 | 2022-09-08 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2022-09-09 | 2022-09-07 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2022-09-08 | 2022-09-06 | 0.590 | 1,300 | +0 | 0.00% | 767 |
| 2022-09-07 | 2022-09-05 | 0.590 | 1,300 | +0 | 0.00% | 767 |
| 2022-09-06 | 2022-09-02 | 0.610 | 1,300 | +0 | 0.00% | 793 |
| 2022-09-05 | 2022-09-01 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2022-09-02 | 2022-08-31 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2022-09-01 | 2022-08-30 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2022-08-31 | 2022-08-29 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2022-08-30 | 2022-08-26 | 0.630 | 1,300 | +0 | 0.00% | 819 |
| 2022-08-29 | 2022-08-25 | 0.630 | 1,300 | +0 | 0.00% | 819 |
| 2022-08-26 | 2022-08-24 | 0.630 | 1,300 | +0 | 0.00% | 819 |
| 2022-08-25 | 2022-08-23 | 0.630 | 1,300 | +0 | 0.00% | 819 |
| 2022-08-24 | 2022-08-22 | 0.630 | 1,300 | +0 | 0.00% | 819 |
| 2022-08-23 | 2022-08-19 | 0.630 | 1,300 | +0 | 0.00% | 819 |
| 2022-08-22 | 2022-08-18 | 0.630 | 1,300 | +0 | 0.00% | 819 |
| 2022-08-19 | 2022-08-17 | 0.630 | 1,300 | +0 | 0.00% | 819 |
| 2022-08-18 | 2022-08-16 | 0.610 | 1,300 | +0 | 0.00% | 793 |
| 2022-08-17 | 2022-08-15 | 0.640 | 1,300 | +0 | 0.00% | 832 |
| 2022-08-16 | 2022-08-12 | 0.650 | 1,300 | +0 | 0.00% | 845 |
| 2022-08-15 | 2022-08-11 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2022-08-12 | 2022-08-10 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2022-08-11 | 2022-08-09 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2022-08-10 | 2022-08-08 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2022-08-09 | 2022-08-05 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2022-08-08 | 2022-08-04 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2022-08-05 | 2022-08-03 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2022-08-04 | 2022-08-02 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2022-08-03 | 2022-08-01 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2022-08-02 | 2022-07-29 | 0.630 | 1,300 | +0 | 0.00% | 819 |
| 2022-08-01 | 2022-07-28 | 0.640 | 1,300 | +0 | 0.00% | 832 |
| 2022-07-29 | 2022-07-27 | 0.650 | 1,300 | +0 | 0.00% | 845 |
| 2022-07-28 | 2022-07-26 | 0.650 | 1,300 | +0 | 0.00% | 845 |
| 2022-07-27 | 2022-07-25 | 0.650 | 1,300 | +0 | 0.00% | 845 |
| 2022-07-26 | 2022-07-22 | 0.650 | 1,300 | +0 | 0.00% | 845 |
| 2022-07-25 | 2022-07-21 | 0.630 | 1,300 | +0 | 0.00% | 819 |
| 2022-07-22 | 2022-07-20 | 0.630 | 1,300 | +0 | 0.00% | 819 |
| 2022-07-21 | 2022-07-19 | 0.680 | 1,300 | +0 | 0.00% | 884 |
| 2022-07-20 | 2022-07-18 | 0.660 | 1,300 | +0 | 0.00% | 858 |
| 2022-07-19 | 2022-07-15 | 0.640 | 1,300 | +0 | 0.00% | 832 |
| 2022-07-18 | 2022-07-14 | 0.640 | 1,300 | +0 | 0.00% | 832 |
| 2022-07-15 | 2022-07-13 | 0.640 | 1,300 | +0 | 0.00% | 832 |
| 2022-07-14 | 2022-07-12 | 0.640 | 1,300 | +0 | 0.00% | 832 |
| 2022-07-13 | 2022-07-11 | 0.630 | 1,300 | +0 | 0.00% | 819 |
| 2022-07-12 | 2022-07-08 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2022-07-11 | 2022-07-07 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2022-07-08 | 2022-07-06 | 0.630 | 1,300 | +0 | 0.00% | 819 |
| 2022-07-07 | 2022-07-05 | 0.640 | 1,300 | +0 | 0.00% | 832 |
| 2022-07-06 | 2022-07-04 | 0.630 | 1,300 | +0 | 0.00% | 819 |
| 2022-07-05 | 2022-06-30 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2022-07-04 | 2022-06-29 | 0.630 | 1,300 | +0 | 0.00% | 819 |
| 2022-06-30 | 2022-06-28 | 0.650 | 1,300 | +0 | 0.00% | 845 |
| 2022-06-29 | 2022-06-27 | 0.670 | 1,300 | +0 | 0.00% | 871 |
| 2022-06-28 | 2022-06-24 | 0.700 | 1,300 | +0 | 0.00% | 910 |
| 2022-06-27 | 2022-06-23 | 0.650 | 1,300 | +0 | 0.00% | 845 |
| 2022-06-24 | 2022-06-22 | 0.650 | 1,300 | +0 | 0.00% | 845 |
| 2022-06-23 | 2022-06-21 | 0.670 | 1,300 | +0 | 0.00% | 871 |
| 2022-06-22 | 2022-06-20 | 0.690 | 1,300 | +0 | 0.00% | 897 |
| 2022-06-21 | 2022-06-17 | 0.630 | 1,300 | +0 | 0.00% | 819 |
| 2022-06-20 | 2022-06-16 | 0.630 | 1,300 | +0 | 0.00% | 819 |
| 2022-06-17 | 2022-06-15 | 0.630 | 1,300 | +0 | 0.00% | 819 |
| 2022-06-16 | 2022-06-14 | 0.630 | 1,300 | -550 | 0.00% | 819 |
| 2019-04-18 | 2019-04-16 | 0.845 | 1,850 | +427 | 0.00% | 1,563 |
| 2018-10-09 | 2018-10-05 | 1.685 | 1,423 | +534 | 0.00% | 2,397 |
| 2017-10-20 | 2017-10-18 | 1.851 | 889 | -14,424 | 0.00% | 1,646 |
| 2017-05-16 | 2017-05-12 | 1.789 | 15,313 | -259,615 | 0.00% | 27,392 |
| 2017-05-15 | 2017-05-11 | 1.768 | 274,928 | +259,615 | 0.07% | 486,073 |
| 2017-04-11 | 2017-04-07 | 2.579 | 15,313 | -31,249 | 0.00% | 39,495 |
| 2017-04-06 | 2017-04-03 | 2.330 | 46,562 | -4,808 | 0.01% | 108,471 |
| 2017-04-05 | 2017-03-31 | 2.205 | 51,370 | +4,808 | 0.01% | 113,261 |
| 2017-03-27 | 2017-03-23 | 1.581 | 46,562 | +31,249 | 0.02% | 73,605 |
| 2016-12-19 | 2016-12-15 | 1.310 | 15,313 | -48,076 | 0.01% | 20,066 |
| 2016-12-16 | 2016-12-14 | 1.352 | 63,389 | +48,076 | 0.02% | 85,702 |
| 2016-10-14 | 2016-10-12 | 1.310 | 15,313 | -480 | 0.01% | 20,066 |
| 2016-08-31 | 2016-08-29 | 1.770 | 15,793 | +1,875 | 0.02% | 27,956 |
| 2016-03-18 | 2016-03-16 | 0.347 | 13,918 | -63,615 | 0.02% | 4,835 |
| 2016-02-24 | 2016-02-22 | 0.424 | 77,533 | -28,322 | 0.02% | 32,850 |
| 2016-02-23 | 2016-02-19 | 0.508 | 105,855 | +28,322 | 0.03% | 53,820 |
| 2015-11-10 | 2015-11-06 | 0.775 | 77,533 | -13,997,571 | 0.02% | 60,116 |
| 2015-08-14 | 2015-08-12 | 0.877 | 14,075,104 | +10,032,423 | 4.03% | 12,344,452 |
| 2015-08-06 | 2015-08-04 | 1.047 | 4,042,681 | -21,242 | 1.94% | 4,230,740 |
| 2015-08-03 | 2015-07-30 | 1.250 | 4,063,923 | +10,621 | 1.95% | 5,079,458 |
| 2015-07-16 | 2015-07-14 | 1.576 | 4,053,302 | -2,485,778 | 5.76% | 6,387,081 |
| 2015-05-26 | 2015-05-21 | 1.970 | 6,539,080 | +38,077 | 5.76% | 12,880,125 |
| 2015-03-06 | 2015-03-04 | 1.707 | 6,501,003 | +6,473,017 | 6.87% | 11,097,775 |
| 2015-02-06 | 2015-02-04 | 1.786 | 27,986 | +9,519 | 0.03% | 49,980 |
| 2015-01-30 | 2015-01-28 | 2.626 | 18,467 | +9,519 | 0.02% | 48,500 |
| 2015-01-19 | 2015-01-15 | 2.836 | 8,948 | -4,950 | 0.01% | 25,380 |
| 2014-12-01 | 2014-11-27 | 3.624 | 13,898 | -190 | 0.02% | 50,370 |
| 2014-11-28 | 2014-11-26 | 3.178 | 14,088 | +5,140 | 0.02% | 44,769 |
| 2014-11-24 | 2014-11-20 | 2.915 | 8,948 | -6,092 | 0.01% | 26,085 |
| 2014-09-05 | 2014-09-03 | 3.572 | 15,040 | -5,331 | 0.02% | 53,719 |
| 2014-08-22 | 2014-08-20 | 3.966 | 20,371 | -7,615 | 0.03% | 80,785 |
| 2014-08-21 | 2014-08-19 | 3.887 | 27,986 | +7,615 | 0.04% | 108,779 |
| 2014-08-13 | 2014-08-11 | 3.598 | 20,371 | +6,092 | 0.03% | 73,295 |
| 2014-08-12 | 2014-08-08 | 3.624 | 14,279 | -6,092 | 0.02% | 51,751 |
| 2014-08-06 | 2014-08-04 | 3.703 | 20,371 | -381 | 0.03% | 75,435 |
| 2014-07-28 | 2014-07-24 | 3.861 | 20,752 | +3,808 | 0.03% | 80,116 |
| 2014-07-21 | 2014-07-17 | 4.150 | 16,944 | +5,711 | 0.02% | 70,310 |
| 2014-07-16 | 2014-07-14 | 4.622 | 11,233 | -5,521 | 0.01% | 51,922 |
| 2014-07-15 | 2014-07-11 | 4.649 | 16,754 | -17,325 | 0.02% | 77,881 |
| 2014-07-14 | 2014-07-10 | 5.016 | 34,079 | -7,234 | 0.04% | 170,947 |
| 2014-07-11 | 2014-07-09 | 4.964 | 41,313 | +7,234 | 0.05% | 205,065 |
| 2014-07-10 | 2014-07-08 | 5.358 | 34,079 | +22,846 | 0.04% | 182,583 |
| 2014-06-30 | 2014-06-26 | 3.073 | 11,233 | +6,093 | 0.02% | 34,516 |
| 2014-06-27 | 2014-06-25 | 3.178 | 5,140 | -6,093 | 0.01% | 16,334 |
| 2014-06-09 | 2014-06-05 | 3.204 | 11,233 | -11,423 | 0.02% | 35,991 |
| 2014-06-03 | 2014-05-29 | 3.545 | 22,656 | +11,423 | 0.03% | 80,327 |
| 2014-04-28 | 2014-04-24 | 4.727 | 11,233 | -7,615 | 0.02% | 53,102 |
| 2014-04-25 | 2014-04-23 | 5.253 | 18,848 | +7,806 | 0.03% | 99,001 |
| 2014-03-24 | 2014-03-20 | 5.095 | 11,042 | -3,808 | 0.02% | 56,259 |
| 2014-03-17 | 2014-03-13 | 5.752 | 14,850 | +3,808 | 0.02% | 85,411 |
| 2014-03-11 | 2014-03-07 | 6.040 | 11,042 | +3,046 | 0.02% | 66,699 |
| 2014-03-10 | 2014-03-06 | 6.434 | 7,996 | +7,996 | 0.01% | 51,449 |
| 2014-03-07 | 2014-03-05 | 6.329 | 0 | -7,615 | ||
| 2014-03-03 | 2014-02-27 | 6.697 | 7,615 | -12,185 | 0.01% | 50,998 |
| 2014-02-28 | 2014-02-26 | 6.697 | 19,800 | +8,567 | 0.03% | 132,601 |
| 2014-02-20 | 2014-02-18 | 6.198 | 11,233 | +1,904 | 0.02% | 69,623 |
| 2014-02-13 | 2014-02-11 | 6.251 | 9,329 | +1,523 | 0.01% | 58,312 |
| 2014-02-12 | 2014-02-10 | 6.224 | 7,806 | +3,998 | 0.01% | 48,587 |
| 2014-02-07 | 2014-02-05 | 6.382 | 3,808 | +3,808 | 0.01% | 24,302 |
| 2014-01-13 | 2014-01-09 | 7.748 | 0 | -11,423 | ||
| 2014-01-10 | 2014-01-08 | 7.616 | 11,423 | +11,423 | 0.02% | 87,000 |
| 2013-11-13 | 2013-11-11 | 10.505 | 0 | -381 | ||
| 2013-11-12 | 2013-11-08 | 9.980 | 381 | +191 | 0.00% | 3,802 |
| 2013-11-07 | 2013-11-05 | 11.030 | 190 | +190 | 0.00% | 2,096 |
| 2013-11-05 | 2013-11-01 | 11.293 | 0 | -4,379 | ||
| 2013-11-04 | 2013-10-31 | 11.556 | 4,379 | +3,808 | 0.01% | 50,602 |
| 2013-11-01 | 2013-10-30 | 11.162 | 571 | +381 | 0.00% | 6,373 |
| 2013-10-30 | 2013-10-28 | 11.162 | 190 | +190 | 0.00% | 2,121 |
| 2013-10-29 | 2013-10-25 | 11.293 | 0 | -190 | ||
| 2013-10-28 | 2013-10-24 | 11.162 | 190 | -572 | 0.00% | 2,121 |
| 2013-10-25 | 2013-10-23 | 11.030 | 762 | +191 | 0.00% | 8,405 |
| 2013-10-24 | 2013-10-22 | 11.162 | 571 | +381 | 0.00% | 6,373 |
| 2013-10-22 | 2013-10-18 | 10.768 | 190 | +190 | 0.00% | 2,046 |
| 2013-10-16 | 2013-10-11 | 11.030 | 0 | -381 | ||
| 2013-10-15 | 2013-10-10 | 10.768 | 381 | -190 | 0.00% | 4,103 |
| 2013-10-11 | 2013-10-09 | 10.636 | 571 | +571 | 0.00% | 6,073 |
| 2013-09-25 | 2013-09-23 | 6.251 | 0 | -19,038 | ||
| 2013-08-13 | 2013-08-09 | 3.966 | 19,038 | -3,808 | 0.03% | 75,499 |
| 2013-08-01 | 2013-07-30 | 4.543 | 22,846 | +3,808 | 0.04% | 103,800 |
| 2012-03-23 | 2012-03-21 | 2.075 | 19,038 | -381 | 0.03% | 39,499 |
| 2011-04-29 | 2011-04-27 | 6.566 | 19,419 | -2,665 | 0.03% | 127,500 |
| 2011-04-27 | 2011-04-21 | 5.095 | 22,084 | -1,904 | 0.04% | 112,518 |
| 2011-04-11 | 2011-04-07 | 3.861 | 23,988 | +1,523 | 0.04% | 92,609 |
| 2011-04-07 | 2011-04-04 | 3.929 | 22,465 | -1,862 | 0.04% | 88,263 |
| 2011-04-06 | 2011-04-01 | 3.638 | 24,327 | +3,298 | 0.04% | 88,499 |
| 2009-06-16 | 2009-06-12 | 2.498 | 21,029 | -412 | 0.03% | 52,531 |
| 2009-06-15 | 2009-06-11 | 2.765 | 21,441 | -11,133 | 0.03% | 59,280 |
| 2009-04-24 | 2009-04-22 | 1.431 | 32,574 | +413 | 0.05% | 46,610 |
| 2009-04-23 | 2009-04-21 | 1.479 | 32,161 | +11,132 | 0.05% | 47,579 |
| 2008-05-28 | 2008-05-26 | 2.401 | 21,029 | -4,123 | 0.03% | 50,491 |
| 2007-11-27 | 2007-11-23 | 3.153 | 25,152 | -3,299 | 0.04% | 79,300 |
| 2007-11-26 | 2007-11-22 | 3.032 | 28,451 | +3,299 | 0.04% | 86,251 |
| 2007-11-23 | 2007-11-21 | 3.371 | 25,152 | +4,123 | 0.04% | 84,790 |
| 2007-08-13 | 2007-08-09 | 6.063 | 21,029 | -6,185 | 0.03% | 127,502 |
| 2007-08-10 | 2007-08-08 | 5.821 | 27,214 | +6,185 | 0.04% | 158,403 |
| 2007-07-31 | 2007-07-27 | 6.306 | 21,029 | -2,061 | 0.03% | 132,602 |
| 2007-07-26 | 2007-07-24 | 7.155 | 23,090 | +20,616 | 0.03% | 165,198 |
| 2007-07-24 | 2007-07-20 | 4.948 | 2,474 | -4,123 | 0.00% | 12,240 |
| 2007-07-23 | 2007-07-19 | 4.705 | 6,597 | +4,123 | 0.01% | 31,039 |
| 2007-07-11 | 2007-07-09 | 5.020 | 2,474 | +2,062 | 0.00% | 12,420 |
| 2007-06-26 | 2007-06-22 | 4.948 | 412 | 0.00% | 2,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy