History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.415 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.325 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.355 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.425 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.425 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.365 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.360 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.355 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.370 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.395 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.490 0 +0
2025-05-19 2025-05-15 0.490 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.610 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.495 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.520 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.360 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.320 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.350 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.330 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.330 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.440 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.305 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.355 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.360 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.305 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.305 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.390 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.390 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.480 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.480 0 +0
2024-06-21 2024-06-19 0.440 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.470 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.490 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.495 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.520 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.540 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.530 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.450 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.490 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.520 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.520 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.510 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.540 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.485 0 +0
2024-03-14 2024-03-12 0.395 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.335 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.345 0 +0
2024-02-19 2024-02-15 0.345 0 +0
2024-02-16 2024-02-14 0.345 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.345 0 +0
2024-02-08 2024-02-06 0.345 0 +0
2024-02-07 2024-02-05 0.340 0 +0
2024-02-06 2024-02-02 0.345 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.335 0 +0
2024-02-01 2024-01-30 0.300 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.300 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.265 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.280 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.285 0 +0
2023-11-30 2023-11-28 0.255 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.280 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.280 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.248 0 +0
2023-10-13 2023-10-11 0.247 0 +0
2023-10-12 2023-10-10 0.255 0 +0
2023-10-11 2023-10-09 0.275 0 +0
2023-10-10 2023-10-06 0.285 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.270 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.270 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.270 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.226 0 +0
2023-08-28 2023-08-24 0.236 0 +0
2023-08-25 2023-08-23 0.236 0 +0
2023-08-24 2023-08-22 0.236 0 +0
2023-08-23 2023-08-21 0.235 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.229 0 +0
2023-08-15 2023-08-11 0.265 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.275 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.275 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.275 0 +0
2023-07-25 2023-07-21 0.275 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.275 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.275 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.270 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.280 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.265 0 +0
2023-06-29 2023-06-27 0.320 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.320 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.310 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.265 0 +0
2023-05-18 2023-05-16 0.265 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.320 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.320 0 +0
2023-05-08 2023-05-04 0.325 0 +0
2023-05-05 2023-05-03 0.325 0 +0
2023-05-04 2023-05-02 0.325 0 +0
2023-05-03 2023-04-28 0.325 0 +0
2023-05-02 2023-04-27 0.325 0 +0
2023-04-28 2023-04-26 0.325 0 +0
2023-04-27 2023-04-25 0.325 0 +0
2023-04-26 2023-04-24 0.325 0 +0
2023-04-25 2023-04-21 0.325 0 +0
2023-04-24 2023-04-20 0.325 0 +0
2023-04-21 2023-04-19 0.325 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.325 0 +0
2023-04-14 2023-04-12 0.325 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.325 0 +0
2023-04-11 2023-04-04 0.325 0 +0
2023-04-06 2023-04-03 0.325 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.325 0 +0
2023-03-31 2023-03-29 0.325 0 +0
2023-03-30 2023-03-28 0.325 0 +0
2023-03-29 2023-03-27 0.325 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.330 0 +0
2023-03-13 2023-03-09 0.330 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.330 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.330 0 +0
2023-03-03 2023-03-01 0.330 0 +0
2023-03-02 2023-02-28 0.330 0 +0
2023-03-01 2023-02-27 0.325 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.370 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.360 0 +0
2023-02-13 2023-02-09 0.360 0 +0
2023-02-10 2023-02-08 0.360 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.360 0 +0
2023-02-07 2023-02-03 0.360 0 +0
2023-02-06 2023-02-02 0.360 0 +0
2023-02-03 2023-02-01 0.360 0 +0
2023-02-02 2023-01-31 0.360 0 +0
2023-02-01 2023-01-30 0.310 0 +0
2023-01-31 2023-01-27 0.310 0 +0
2023-01-30 2023-01-26 0.315 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.315 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.310 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.310 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.305 0 +0
2023-01-06 2023-01-04 0.360 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.380 0 +0
2023-01-03 2022-12-29 0.350 0 +0
2022-12-30 2022-12-28 0.355 0 +0
2022-12-29 2022-12-23 0.355 0 +0
2022-12-28 2022-12-22 0.355 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.325 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.395 0 +0
2022-12-07 2022-12-05 0.395 0 +0
2022-12-06 2022-12-02 0.395 0 +0
2022-12-05 2022-12-01 0.395 0 +0
2022-12-02 2022-11-30 0.395 0 +0
2022-12-01 2022-11-29 0.395 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.395 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.395 0 +0
2022-11-22 2022-11-18 0.395 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.410 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.380 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.365 0 +0
2022-11-09 2022-11-07 0.410 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.370 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.370 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.475 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.475 0 +0
2022-10-26 2022-10-24 0.475 0 +0
2022-10-25 2022-10-21 0.580 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.425 0 +0
2022-10-17 2022-10-13 0.470 0 +0
2022-10-14 2022-10-12 0.480 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.530 0 +0
2022-10-11 2022-10-07 0.520 0 +0
2022-10-10 2022-10-06 0.520 0 +0
2022-10-07 2022-10-05 0.520 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.520 0 +0
2022-09-29 2022-09-27 0.520 0 +0
2022-09-28 2022-09-26 0.520 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.530 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.560 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.550 0 +0
2022-09-08 2022-09-06 0.590 0 +0
2022-09-07 2022-09-05 0.590 0 +0
2022-09-06 2022-09-02 0.610 0 +0
2022-09-05 2022-09-01 0.620 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.620 0 +0
2022-08-31 2022-08-29 0.620 0 +0
2022-08-30 2022-08-26 0.630 0 +0
2022-08-29 2022-08-25 0.630 0 +0
2022-08-26 2022-08-24 0.630 0 +0
2022-08-25 2022-08-23 0.630 0 +0
2022-08-24 2022-08-22 0.630 0 +0
2022-08-23 2022-08-19 0.630 0 +0
2022-08-22 2022-08-18 0.630 0 +0
2022-08-19 2022-08-17 0.630 0 +0
2022-08-18 2022-08-16 0.610 0 +0
2022-08-17 2022-08-15 0.640 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.620 0 +0
2022-08-12 2022-08-10 0.620 0 +0
2022-08-11 2022-08-09 0.620 0 +0
2022-08-10 2022-08-08 0.620 0 +0
2022-08-09 2022-08-05 0.620 0 +0
2022-08-08 2022-08-04 0.620 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.620 0 +0
2022-08-03 2022-08-01 0.620 0 +0
2022-08-02 2022-07-29 0.630 0 +0
2022-08-01 2022-07-28 0.640 0 +0
2022-07-29 2022-07-27 0.650 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.650 0 +0
2022-07-26 2022-07-22 0.650 0 +0
2022-07-25 2022-07-21 0.630 0 +0
2022-07-22 2022-07-20 0.630 0 +0
2022-07-21 2022-07-19 0.680 0 +0
2022-07-20 2022-07-18 0.660 0 +0
2022-07-19 2022-07-15 0.640 0 +0
2022-07-18 2022-07-14 0.640 0 +0
2022-07-15 2022-07-13 0.640 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.620 0 +0
2022-07-11 2022-07-07 0.620 0 +0
2022-07-08 2022-07-06 0.630 0 +0
2022-07-07 2022-07-05 0.640 0 +0
2022-07-06 2022-07-04 0.630 0 +0
2022-07-05 2022-06-30 0.620 0 +0
2022-07-04 2022-06-29 0.630 0 +0
2022-06-30 2022-06-28 0.650 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.700 0 +0
2022-06-27 2022-06-23 0.650 0 +0
2022-06-24 2022-06-22 0.650 0 +0
2022-06-23 2022-06-21 0.670 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.630 0 +0
2022-06-20 2022-06-16 0.630 0 +0
2022-06-17 2022-06-15 0.630 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.670 0 +0
2022-06-14 2022-06-10 0.690 0 +0
2022-06-13 2022-06-09 0.690 0 +0
2022-06-10 2022-06-08 0.710 0 +0
2022-06-09 2022-06-07 0.720 0 +0
2022-06-08 2022-06-06 0.670 0 +0
2022-06-07 2022-06-02 0.660 0 +0
2022-06-06 2022-06-01 0.680 0 +0
2022-06-02 2022-05-31 0.680 0 +0
2022-06-01 2022-05-30 0.680 0 +0
2022-05-31 2022-05-27 0.680 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.700 0 +0
2022-05-26 2022-05-24 0.690 0 +0
2022-05-25 2022-05-23 0.690 0 +0
2022-05-24 2022-05-20 0.710 0 +0
2022-05-23 2022-05-19 0.700 0 +0
2022-05-20 2022-05-18 0.700 0 +0
2022-05-19 2022-05-17 0.680 0 +0
2022-05-18 2022-05-16 0.680 0 +0
2022-05-17 2022-05-13 0.680 0 +0
2022-05-16 2022-05-12 0.710 0 +0
2022-05-13 2022-05-11 0.680 0 +0
2022-05-12 2022-05-10 0.720 0 +0
2022-05-11 2022-05-06 0.680 0 +0
2022-05-10 2022-05-05 0.680 0 +0
2022-05-06 2022-05-04 0.710 0 +0
2022-05-05 2022-05-03 0.710 0 +0
2022-05-04 2022-04-29 0.700 0 +0
2022-05-03 2022-04-28 0.700 0 +0
2022-04-29 2022-04-27 0.690 0 +0
2022-04-28 2022-04-26 0.700 0 +0
2022-04-27 2022-04-25 0.630 0 +0
2022-04-26 2022-04-22 0.620 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.570 0 +0
2022-04-20 2022-04-14 0.570 0 +0
2022-04-19 2022-04-13 0.550 0 +0
2022-04-14 2022-04-12 0.550 0 +0
2022-04-13 2022-04-11 0.520 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.540 0 +0
2022-04-08 2022-04-06 0.590 0 +0
2022-04-07 2022-04-04 0.590 0 +0
2022-04-06 2022-04-01 0.550 0 +0
2022-04-04 2022-03-31 0.550 0 +0
2022-04-01 2022-03-30 0.590 0 +0
2022-03-31 2022-03-29 0.590 0 +0
2022-03-30 2022-03-28 0.560 0 +0
2022-03-29 2022-03-25 0.540 0 +0
2022-03-28 2022-03-24 0.590 0 +0
2022-03-25 2022-03-23 0.550 0 +0
2022-03-24 2022-03-22 0.550 0 +0
2022-03-23 2022-03-21 0.550 0 +0
2022-03-22 2022-03-18 0.550 0 +0
2022-03-21 2022-03-17 0.550 0 +0
2022-03-18 2022-03-16 0.550 0 +0
2022-03-17 2022-03-15 0.530 0 +0
2022-03-16 2022-03-14 0.560 0 +0
2022-03-15 2022-03-11 0.560 0 +0
2022-03-14 2022-03-10 0.550 0 +0
2022-03-11 2022-03-09 0.550 0 +0
2022-03-10 2022-03-08 0.650 0 +0
2022-03-09 2022-03-07 0.660 0 +0
2022-03-08 2022-03-04 0.670 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.660 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.700 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.660 0 +0
2022-02-25 2022-02-23 0.670 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.690 0 +0
2022-02-22 2022-02-18 0.690 0 +0
2022-02-21 2022-02-17 0.660 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.710 0 +0
2022-02-15 2022-02-11 0.690 0 +0
2022-02-14 2022-02-10 0.660 0 +0
2022-02-11 2022-02-09 0.640 0 +0
2022-02-10 2022-02-08 0.640 0 +0
2022-02-09 2022-02-07 0.630 0 +0
2022-02-08 2022-02-04 0.630 0 +0
2022-02-07 2022-01-31 0.610 0 +0
2022-02-04 2022-01-27 0.600 0 +0
2022-01-28 2022-01-26 0.600 0 +0
2022-01-27 2022-01-25 0.600 0 +0
2022-01-26 2022-01-24 0.600 0 +0
2022-01-25 2022-01-21 0.600 0 +0
2022-01-24 2022-01-20 0.610 0 +0
2022-01-21 2022-01-19 0.610 0 +0
2022-01-20 2022-01-18 0.610 0 +0
2022-01-19 2022-01-17 0.610 0 +0
2022-01-18 2022-01-14 0.630 0 +0
2022-01-17 2022-01-13 0.640 0 +0
2022-01-14 2022-01-12 0.620 0 +0
2022-01-13 2022-01-11 0.640 0 +0
2022-01-12 2022-01-10 0.630 0 +0
2022-01-11 2022-01-07 0.570 0 +0
2022-01-10 2022-01-06 0.570 0 +0
2022-01-07 2022-01-05 0.570 0 +0
2022-01-06 2022-01-04 0.620 0 +0
2022-01-05 2022-01-03 0.630 0 +0
2022-01-04 2021-12-31 0.630 0 +0
2022-01-03 2021-12-29 0.640 0 +0
2021-12-30 2021-12-28 0.600 0 +0
2021-12-29 2021-12-24 0.570 0 +0
2021-12-28 2021-12-22 0.550 0 +0
2021-12-23 2021-12-21 0.580 0 +0
2021-12-22 2021-12-20 0.550 0 +0
2021-12-21 2021-12-17 0.560 0 +0
2021-12-20 2021-12-16 0.560 0 +0
2021-12-17 2021-12-15 0.550 0 +0
2021-12-16 2021-12-14 0.550 0 +0
2021-12-15 2021-12-13 0.530 0 +0
2021-12-14 2021-12-10 0.530 0 +0
2021-12-13 2021-12-09 0.550 0 +0
2021-12-10 2021-12-08 0.530 0 +0
2021-12-09 2021-12-07 0.500 0 +0
2021-12-08 2021-12-06 0.500 0 +0
2021-12-07 2021-12-03 0.500 0 +0
2021-12-06 2021-12-02 0.510 0 +0
2021-12-03 2021-12-01 0.510 0 +0
2021-12-02 2021-11-30 0.510 0 +0
2021-12-01 2021-11-29 0.495 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.530 0 +0
2021-11-26 2021-11-24 0.530 0 +0
2021-11-25 2021-11-23 0.530 0 +0
2021-11-24 2021-11-22 0.500 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.490 0 +0
2021-11-19 2021-11-17 0.490 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.500 0 +0
2021-11-15 2021-11-11 0.520 0 +0
2021-11-12 2021-11-10 0.490 0 +0
2021-11-11 2021-11-09 0.500 0 +0
2021-11-10 2021-11-08 0.530 0 +0
2021-11-09 2021-11-05 0.530 0 +0
2021-11-08 2021-11-04 0.530 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.470 0 +0
2021-11-03 2021-11-01 0.510 0 +0
2021-11-02 2021-10-29 0.490 0 +0
2021-11-01 2021-10-28 0.490 0 +0
2021-10-29 2021-10-27 0.490 0 +0
2021-10-28 2021-10-26 0.490 0 +0
2021-10-27 2021-10-25 0.480 0 +0
2021-10-26 2021-10-22 0.455 0 +0
2021-10-25 2021-10-21 0.455 0 +0
2021-10-22 2021-10-20 0.455 0 +0
2021-10-21 2021-10-19 0.475 0 +0
2021-10-20 2021-10-18 0.465 0 +0
2021-10-19 2021-10-15 0.450 0 +0
2021-10-18 2021-10-12 0.435 0 +0
2021-10-15 2021-10-11 0.435 0 +0
2021-10-12 2021-10-08 0.435 0 +0
2021-10-11 2021-10-07 0.435 0 +0
2021-10-08 2021-10-06 0.435 0 +0
2021-10-07 2021-10-05 0.420 0 +0
2021-10-06 2021-10-04 0.420 0 +0
2021-10-05 2021-09-30 0.420 0 +0
2021-10-04 2021-09-29 0.440 0 +0
2021-09-30 2021-09-28 0.440 0 +0
2021-09-29 2021-09-27 0.435 0 +0
2021-09-28 2021-09-24 0.450 0 +0
2021-09-27 2021-09-23 0.465 0 +0
2021-09-24 2021-09-21 0.465 0 +0
2021-09-23 2021-09-20 0.465 0 +0
2021-09-21 2021-09-17 0.440 0 +0
2021-09-20 2021-09-16 0.465 0 +0
2021-09-17 2021-09-15 0.465 0 +0
2021-09-16 2021-09-14 0.465 0 +0
2021-09-15 2021-09-13 0.465 0 +0
2021-09-14 2021-09-10 0.465 0 +0
2021-09-13 2021-09-09 0.465 0 +0
2021-09-10 2021-09-08 0.465 0 +0
2021-09-09 2021-09-07 0.450 0 +0
2021-09-08 2021-09-06 0.420 0 +0
2021-09-07 2021-09-03 0.410 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.380 0 +0
2021-09-01 2021-08-30 0.380 0 +0
2021-08-31 2021-08-27 0.380 0 +0
2021-08-30 2021-08-26 0.380 0 +0
2021-08-27 2021-08-25 0.380 0 +0
2021-08-26 2021-08-24 0.380 0 +0
2021-08-25 2021-08-23 0.380 0 +0
2021-08-24 2021-08-20 0.370 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.380 0 +0
2021-08-19 2021-08-17 0.385 0 +0
2021-08-18 2021-08-16 0.390 0 +0
2021-08-17 2021-08-13 0.390 0 +0
2021-08-16 2021-08-12 0.385 0 +0
2021-08-13 2021-08-11 0.400 0 +0
2021-08-12 2021-08-10 0.395 0 +0
2021-08-11 2021-08-09 0.370 0 +0
2021-08-10 2021-08-06 0.370 0 +0
2021-08-09 2021-08-05 0.370 0 +0
2021-08-06 2021-08-04 0.365 0 +0
2021-08-05 2021-08-03 0.350 0 +0
2021-08-04 2021-08-02 0.360 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.385 0 +0
2021-07-28 2021-07-26 0.390 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.385 0 +0
2021-07-23 2021-07-21 0.385 0 +0
2021-07-22 2021-07-20 0.390 0 +0
2021-07-21 2021-07-19 0.395 0 +0
2021-07-20 2021-07-16 0.400 0 +0
2021-07-19 2021-07-15 0.405 0 +0
2021-07-16 2021-07-14 0.395 0 +0
2021-07-15 2021-07-13 0.390 0 +0
2021-07-14 2021-07-12 0.395 0 +0
2021-07-13 2021-07-09 0.400 0 +0
2021-07-12 2021-07-08 0.395 0 +0
2021-07-09 2021-07-07 0.395 0 +0
2021-07-08 2021-07-06 0.405 0 +0
2021-07-07 2021-07-05 0.395 0 +0
2021-07-06 2021-07-02 0.410 0 +0
2021-07-05 2021-06-30 0.410 0 +0
2021-07-02 2021-06-29 0.420 0 +0
2021-06-30 2021-06-28 0.425 0 +0
2021-06-29 2021-06-25 0.425 0 +0
2021-06-28 2021-06-24 0.405 0 +0
2021-06-25 2021-06-23 0.400 0 +0
2021-06-24 2021-06-22 0.410 0 +0
2021-06-23 2021-06-21 0.410 0 +0
2021-06-22 2021-06-18 0.410 0 +0
2021-06-21 2021-06-17 0.400 0 +0
2021-06-18 2021-06-16 0.425 0 +0
2021-06-17 2021-06-15 0.455 0 +0
2021-06-16 2021-06-11 0.455 0 +0
2021-06-15 2021-06-10 0.455 0 +0
2021-06-11 2021-06-09 0.455 0 +0
2021-06-10 2021-06-08 0.460 0 +0
2021-06-09 2021-06-07 0.460 0 +0
2021-06-08 2021-06-04 0.465 0 +0
2021-06-07 2021-06-03 0.465 0 +0
2021-06-04 2021-06-02 0.465 0 +0
2021-06-03 2021-06-01 0.470 0 +0
2021-06-02 2021-05-31 0.470 0 +0
2021-06-01 2021-05-28 0.470 0 +0
2021-05-31 2021-05-27 0.470 0 +0
2021-05-28 2021-05-26 0.510 0 +0
2021-05-27 2021-05-25 0.500 0 +0
2021-05-26 2021-05-24 0.460 0 +0
2021-05-25 2021-05-21 0.460 0 +0
2021-05-24 2021-05-20 0.455 0 +0
2021-05-21 2021-05-18 0.455 0 +0
2021-05-20 2021-05-17 0.470 0 +0
2021-05-18 2021-05-14 0.470 0 +0
2021-05-17 2021-05-13 0.490 0 +0
2021-05-14 2021-05-12 0.490 0 +0
2021-05-13 2021-05-11 0.495 0 +0
2021-05-12 2021-05-10 0.495 0 +0
2021-05-11 2021-05-07 0.495 0 +0
2021-05-10 2021-05-06 0.495 0 +0
2021-05-07 2021-05-05 0.495 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.500 0 +0
2021-05-04 2021-04-30 0.510 0 +0
2021-05-03 2021-04-29 0.530 0 -9,000
2021-03-17 2021-03-15 0.670 9,000 -5,400 0.00% 6,030
2021-03-12 2021-03-10 0.700 14,400 -30,000 0.00% 10,080
2019-08-21 2019-08-19 0.455 44,400 +5,400 0.00% 20,202
2019-04-18 2019-04-16 0.845 39,000 +9,000 0.00% 32,955
2018-11-15 2018-11-13 0.650 30,000 -1,538 0.00% 19,500
2018-10-09 2018-10-05 1.685 31,538 +11,826 0.00% 53,135
2018-02-06 2018-02-02 1.310 19,712 -7,211 0.00% 25,831
2018-02-05 2018-02-01 1.331 26,923 +7,211 0.01% 35,840
2017-11-09 2017-11-07 1.726 19,712 -48,076 0.00% 34,031
2017-10-27 2017-10-25 1.706 67,788 +48,076 0.02% 115,619
2017-10-19 2017-10-17 1.810 19,712 -192,307 0.00% 35,671
2017-10-17 2017-10-13 1.830 212,019 +177,884 0.05% 388,080
2017-10-12 2017-10-10 1.685 34,135 -504,807 0.01% 57,511
2017-10-11 2017-10-09 1.560 538,942 +209,134 0.13% 840,750
2017-10-10 2017-10-06 1.144 329,808 +38,462 0.08% 377,300
2017-10-04 2017-09-29 0.978 291,346 +19,231 0.07% 284,820
2017-09-28 2017-09-26 0.957 272,115 -14,423 0.07% 260,360
2017-09-19 2017-09-15 1.061 286,538 +33,653 0.07% 303,960
2017-09-18 2017-09-14 1.040 252,885 +14,423 0.06% 263,000
2017-09-15 2017-09-13 1.082 238,462 -28,846 0.06% 257,920
2017-09-14 2017-09-12 1.061 267,308 +24,039 0.07% 283,560
2017-09-13 2017-09-11 1.123 243,269 +38,461 0.06% 273,240
2017-09-12 2017-09-08 1.123 204,808 +14,423 0.05% 230,040
2017-09-07 2017-09-05 1.248 190,385 +14,423 0.05% 237,600
2017-09-05 2017-09-01 1.248 175,962 +12,020 0.04% 219,601
2017-09-04 2017-08-31 1.310 163,942 -7,212 0.04% 214,830
2017-09-01 2017-08-30 1.206 171,154 +24,039 0.04% 206,480
2017-08-31 2017-08-29 1.165 147,115 -9,616 0.04% 171,360
2017-08-30 2017-08-28 1.144 156,731 +14,423 0.04% 179,300
2017-08-29 2017-08-25 1.186 142,308 +12,020 0.03% 168,720
2017-08-28 2017-08-24 1.248 130,288 +14,423 0.03% 162,599
2017-08-25 2017-08-22 1.290 115,865 -19,231 0.03% 149,420
2017-08-24 2017-08-21 1.269 135,096 -298,077 0.03% 171,410
2017-08-21 2017-08-17 1.310 433,173 +100,961 0.11% 567,630
2017-08-14 2017-08-10 1.997 332,212 +312,500 0.08% 663,361
2017-06-22 2017-06-20 2.267 19,712 -24,038 0.00% 44,691
2017-06-15 2017-06-13 1.789 43,750 -14,423 0.01% 78,260
2017-06-12 2017-06-08 1.643 58,173 -43,269 0.01% 95,590
2017-06-09 2017-06-07 1.518 101,442 +24,038 0.02% 154,030
2017-06-07 2017-06-05 1.435 77,404 -24,038 0.02% 111,090
2017-06-01 2017-05-29 1.144 101,442 -14,423 0.02% 116,050
2017-05-31 2017-05-26 1.144 115,865 -9,616 0.03% 132,550
2017-05-29 2017-05-25 1.102 125,481 +24,039 0.03% 138,330
2017-05-26 2017-05-24 1.102 101,442 +38,461 0.02% 111,830
2017-05-24 2017-05-22 1.227 62,981 +4,808 0.02% 77,290
2017-05-23 2017-05-19 1.435 58,173 +9,615 0.01% 83,490
2017-05-22 2017-05-18 1.477 48,558 +4,808 0.01% 71,710
2017-05-11 2017-05-09 1.955 43,750 +24,038 0.01% 85,540
2017-05-10 2017-05-08 2.059 19,712 -24,038 0.00% 40,591
2017-05-08 2017-05-04 1.997 43,750 +24,038 0.01% 87,360
2017-05-04 2017-04-28 2.080 19,712 -19,230 0.00% 41,001
2017-05-02 2017-04-27 2.746 38,942 +9,615 0.01% 106,919
2017-04-28 2017-04-26 2.226 29,327 +9,615 0.01% 65,270
2017-04-27 2017-04-25 1.955 19,712 -14,423 0.00% 38,541
2017-04-25 2017-04-21 1.810 34,135 +14,423 0.01% 61,771
2017-04-24 2017-04-20 1.830 19,712 -14,423 0.00% 36,081
2017-04-21 2017-04-19 1.955 34,135 +14,423 0.01% 66,741
2017-04-10 2017-04-06 2.642 19,712 -182,692 0.00% 52,071
2017-04-07 2017-04-05 2.662 202,404 +182,692 0.05% 538,880
2017-04-05 2017-03-31 2.205 19,712 -15,144 0.00% 43,461
2017-04-03 2017-03-30 1.934 34,856 +9,616 0.01% 67,425
2017-03-10 2017-03-08 1.685 25,240 -14,423 0.01% 42,524
2017-03-09 2017-03-07 1.664 39,663 -43,270 0.01% 65,999
2017-03-08 2017-03-06 1.893 82,933 +43,270 0.03% 156,976
2017-03-07 2017-03-03 1.768 39,663 +14,423 0.01% 70,124
2017-03-03 2017-03-01 1.602 25,240 -4,808 0.01% 40,424
2017-02-28 2017-02-24 1.352 30,048 +4,808 0.01% 40,625
2017-02-27 2017-02-23 1.394 25,240 -48,077 0.01% 35,174
2017-02-23 2017-02-21 1.352 73,317 +48,077 0.02% 99,125
2017-01-19 2017-01-17 1.269 25,240 +4,807 0.01% 32,025
2016-11-11 2016-11-09 1.373 20,433 -9,615 0.01% 28,050
2016-11-10 2016-11-08 1.310 30,048 +9,615 0.01% 39,375
2016-11-03 2016-11-01 1.414 20,433 -4,807 0.01% 28,900
2016-10-26 2016-10-24 1.456 25,240 -9,616 0.01% 36,749
2016-10-24 2016-10-19 1.539 34,856 -19,231 0.01% 53,650
2016-10-19 2016-10-17 1.373 54,087 -9,615 0.02% 74,251
2016-10-06 2016-10-04 1.373 63,702 +24,039 0.02% 87,450
2016-09-08 2016-09-06 1.352 39,663 -14,424 0.05% 53,624
2016-09-02 2016-08-31 1.394 54,087 -24,038 0.06% 75,376
2016-08-31 2016-08-29 1.770 78,125 +9,275 0.09% 138,293
2016-08-24 2016-08-22 1.935 68,850 -7,626 0.09% 133,250
2016-08-15 2016-08-11 2.124 76,476 -12,330 0.10% 162,449
2016-08-08 2016-08-04 1.888 88,806 -4,237 0.12% 167,680
2016-08-05 2016-08-03 1.652 93,043 -12,710 0.12% 153,721
2016-08-04 2016-08-01 1.440 105,753 -4,237 0.14% 152,255
2016-08-03 2016-07-29 1.487 109,990 +16,947 0.15% 163,547
2016-08-01 2016-07-28 1.416 93,043 +42,369 0.12% 131,760
2016-07-26 2016-07-22 1.652 50,674 -3,813 0.07% 83,721
2016-07-18 2016-07-14 1.605 54,487 +4,237 0.07% 87,448
2016-07-15 2016-07-13 1.605 50,250 -6,779 0.07% 80,648
2016-07-06 2016-07-04 1.888 57,029 -2,118 0.08% 107,680
2016-05-16 2016-05-12 2.313 59,147 -4,237 0.08% 136,807
2016-04-05 2016-03-31 2.714 63,384 -3,813 0.10% 172,039
2016-03-30 2016-03-24 2.407 67,197 -7,627 0.11% 161,771
2016-03-22 2016-03-18 2.171 74,824 -3,813 0.12% 162,472
2016-03-18 2016-03-16 0.347 78,637 -359,417 0.13% 27,321
2016-03-11 2016-03-09 0.394 438,054 -28,323 0.13% 172,608
2016-03-07 2016-03-03 0.314 466,377 +28,323 0.13% 146,224
2016-03-03 2016-03-01 0.360 438,054 +77,886 0.13% 157,760
2016-03-02 2016-02-29 0.415 360,168 +21,242 0.10% 149,548
2016-03-01 2016-02-26 0.491 338,926 +17,702 0.10% 166,576
2016-02-25 2016-02-23 0.483 321,224 -17,702 0.09% 155,154
2016-02-24 2016-02-22 0.424 338,926 +17,702 0.10% 143,600
2016-02-23 2016-02-19 0.508 321,224 -99,129 0.09% 163,320
2016-02-17 2016-02-15 0.275 420,353 -21,242 0.12% 115,765
2016-02-03 2016-02-01 0.250 441,595 +56,645 0.13% 110,389
2016-01-27 2016-01-25 0.347 384,950 +24,782 0.11% 133,742
2016-01-22 2016-01-20 0.390 360,168 +10,621 0.10% 140,392
2015-12-07 2015-12-03 0.648 349,547 +14,162 0.10% 226,593
2015-12-04 2015-12-02 0.678 335,385 +14,161 0.10% 227,360
2015-12-02 2015-11-30 0.750 321,224 -14,161 0.09% 240,897
2015-11-05 2015-11-03 0.788 335,385 +14,161 0.10% 264,306
2015-10-30 2015-10-28 0.852 321,224 +7,080 0.09% 273,561
2015-10-23 2015-10-20 0.924 314,144 -49,564 0.09% 290,158
2015-10-20 2015-10-16 0.970 363,708 -49,564 0.10% 352,889
2015-10-16 2015-10-14 1.034 413,272 +92,048 0.12% 427,244
2015-10-15 2015-10-13 0.958 321,224 -14,161 0.09% 307,586
2015-10-12 2015-10-08 0.873 335,385 -10,621 0.10% 292,726
2015-10-09 2015-10-07 0.737 346,006 -14,162 0.10% 255,084
2015-10-05 2015-09-30 0.682 360,168 +24,783 0.10% 245,686
2015-10-02 2015-09-29 0.678 335,385 -102,669 0.10% 227,360
2015-09-24 2015-09-22 0.763 438,054 -17,702 0.13% 334,080
2015-09-23 2015-09-21 0.767 455,756 +120,371 0.13% 349,511
2015-09-04 2015-09-01 0.585 335,385 -21,242 0.10% 196,098
2015-09-02 2015-08-31 0.614 356,627 +21,242 0.10% 219,095
2015-08-18 2015-08-14 0.886 335,385 -10,621 0.10% 296,989
2015-08-17 2015-08-13 0.856 346,006 +10,621 0.10% 296,132
2015-08-14 2015-08-12 0.877 335,385 +150,817 0.10% 294,147
2015-08-10 2015-08-06 0.979 184,568 +10,621 0.09% 180,642
2015-08-06 2015-08-04 1.047 173,947 -14,162 0.08% 182,039
2015-08-05 2015-08-03 0.941 188,109 +42,484 0.09% 176,934
2015-08-04 2015-07-31 0.996 145,625 +28,323 0.07% 144,995
2015-08-03 2015-07-30 1.250 117,302 -28,323 0.06% 146,615
2015-07-31 2015-07-29 1.356 145,625 +42,484 0.07% 197,440
2015-07-30 2015-07-28 1.462 103,141 +14,161 0.05% 150,765
2015-07-29 2015-07-27 1.610 88,980 -96,768 0.04% 143,260
2015-07-23 2015-07-21 1.843 185,748 +92,048 0.26% 342,344
2015-07-20 2015-07-16 1.525 93,700 +18,881 0.13% 142,920
2015-07-17 2015-07-15 1.234 74,819 +4,721 0.11% 92,353
2015-07-16 2015-07-14 1.576 70,098 -23,951 0.10% 110,458
2015-07-10 2015-07-08 1.051 94,049 +11,423 0.08% 98,800
2015-07-09 2015-07-07 1.366 82,626 +11,423 0.07% 112,840
2015-07-08 2015-07-06 1.418 71,203 +11,423 0.06% 100,980
2015-06-05 2015-06-03 2.337 59,780 -3,808 0.05% 139,729
2015-06-04 2015-06-02 2.442 63,588 +21,894 0.06% 155,310
2015-06-02 2015-05-29 2.337 41,694 -3,808 0.04% 97,455
2015-06-01 2015-05-28 2.075 45,502 -11,422 0.04% 94,406
2015-05-29 2015-05-27 2.101 56,924 -1,904 0.05% 119,599
2015-05-27 2015-05-22 2.101 58,828 -41,885 0.05% 123,599
2015-05-26 2015-05-21 1.970 100,713 +7,616 0.09% 198,376
2015-05-22 2015-05-20 1.917 93,097 +30,461 0.08% 178,485
2015-05-21 2015-05-19 1.838 62,636 +3,808 0.06% 115,150
2015-05-20 2015-05-18 1.917 58,828 -76,153 0.05% 112,784
2015-05-19 2015-05-15 1.943 134,981 +76,153 0.12% 262,329
2015-05-15 2015-05-13 1.786 58,828 +7,615 0.05% 105,059
2015-04-28 2015-04-24 1.917 51,213 -6,854 0.05% 98,185
2015-04-27 2015-04-23 2.206 58,067 -79,961 0.05% 128,101
2015-04-20 2015-04-16 1.628 138,028 -38,076 0.15% 224,751
2015-04-17 2015-04-15 1.681 176,104 +76,153 0.19% 296,000
2015-04-15 2015-04-13 1.550 99,951 -22,846 0.11% 154,875
2015-04-01 2015-03-30 1.261 122,797 +7,615 0.13% 154,800
2015-03-30 2015-03-26 1.339 115,182 +38,077 0.12% 154,276
2015-03-19 2015-03-17 1.760 77,105 -57,115 0.08% 135,675
2015-03-18 2015-03-16 2.180 134,220 +53,307 0.14% 292,575
2015-03-12 2015-03-10 1.628 80,913 -64,730 0.09% 131,750
2015-03-09 2015-03-05 1.602 145,643 -3,808 0.15% 233,325
2015-03-06 2015-03-04 1.707 149,451 -4,759 0.16% 255,126
2015-03-05 2015-03-03 1.471 154,210 -76,153 0.16% 226,800
2015-03-04 2015-03-02 1.602 230,363 -38,077 0.24% 369,050
2015-03-02 2015-02-26 1.602 268,440 +7,615 0.28% 430,050
2015-02-24 2015-02-18 1.602 260,825 +5,712 0.28% 417,851
2015-02-17 2015-02-13 1.655 255,113 +16,944 0.27% 422,100
2015-02-16 2015-02-12 1.681 238,169 +7,806 0.25% 400,320
2015-02-12 2015-02-10 1.733 230,363 +12,565 0.24% 399,300
2015-02-09 2015-02-05 1.628 217,798 +59,780 0.23% 354,640
2015-02-06 2015-02-04 1.786 158,018 +83,769 0.17% 282,200
2015-02-04 2015-02-02 2.337 74,249 +3,807 0.08% 173,549
2015-01-26 2015-01-22 2.784 70,442 +14,089 0.07% 196,101
2015-01-23 2015-01-21 2.836 56,353 -3,808 0.06% 159,839
2015-01-21 2015-01-19 2.784 60,161 +3,808 0.06% 167,480
2015-01-20 2015-01-16 2.836 56,353 +1,904 0.06% 159,839
2015-01-19 2015-01-15 2.836 54,449 +3,046 0.06% 154,439
2014-12-11 2014-12-09 2.810 51,403 -34,269 0.07% 144,449
2014-12-10 2014-12-08 2.915 85,672 +13,898 0.11% 249,749
2014-12-09 2014-12-05 3.099 71,774 -17,706 0.09% 222,429
2014-12-08 2014-12-04 3.178 89,480 +15,231 0.11% 284,350
2014-12-05 2014-12-03 3.230 74,249 +22,846 0.09% 239,849
2014-12-04 2014-12-02 3.309 51,403 -38,077 0.07% 170,099
2014-12-02 2014-11-28 3.362 89,480 +38,077 0.11% 300,800
2014-12-01 2014-11-27 3.624 51,403 -49,500 0.07% 186,299
2014-11-27 2014-11-25 2.968 100,903 +38,077 0.13% 299,450
2014-11-24 2014-11-20 2.915 62,826 -9,329 0.08% 183,149
2014-11-14 2014-11-12 2.941 72,155 -2,285 0.09% 212,240
2014-10-24 2014-10-22 3.099 74,440 -3,807 0.09% 230,691
2014-10-22 2014-10-20 3.309 78,247 +6,092 0.10% 258,929
2014-09-24 2014-09-22 3.467 72,155 +7,615 0.09% 250,140
2014-09-23 2014-09-19 3.414 64,540 +8,758 0.08% 220,351
2014-09-17 2014-09-15 3.467 55,782 -1,142 0.07% 193,379
2014-09-15 2014-09-11 3.362 56,924 +3,807 0.07% 191,358
2014-09-12 2014-09-10 3.388 53,117 +1,904 0.07% 179,956
2014-09-10 2014-09-05 3.493 51,213 -7,615 0.06% 178,885
2014-09-05 2014-09-03 3.572 58,828 -112,326 0.07% 210,119
2014-09-04 2014-09-02 3.545 171,154 +72,916 0.22% 606,824
2014-09-03 2014-09-01 3.913 98,238 +47,025 0.12% 384,422
2014-09-02 2014-08-29 3.861 51,213 +2,285 0.06% 197,715
2014-09-01 2014-08-28 3.756 48,928 -1,523 0.06% 183,754
2014-08-28 2014-08-26 3.939 50,451 +1,523 0.06% 198,748
2014-08-27 2014-08-25 3.939 48,928 -2,285 0.06% 192,748
2014-08-26 2014-08-22 4.071 51,213 -19,038 0.06% 208,475
2014-08-19 2014-08-15 4.071 70,251 -26,654 0.09% 285,974
2014-08-18 2014-08-14 3.677 96,905 -19,800 0.12% 356,300
2014-08-15 2014-08-13 3.545 116,705 -8,757 0.15% 413,776
2014-08-14 2014-08-12 3.545 125,462 -3,808 0.16% 444,824
2014-08-13 2014-08-11 3.598 129,270 -5,711 0.16% 465,115
2014-08-11 2014-08-07 3.572 134,981 -19,039 0.17% 482,118
2014-08-07 2014-08-05 3.624 154,020 +7,235 0.20% 558,211
2014-08-04 2014-07-31 3.651 146,785 +3,807 0.19% 535,844
2014-07-31 2014-07-29 3.834 142,978 -7,234 0.18% 548,232
2014-07-30 2014-07-28 3.677 150,212 -19,038 0.19% 552,300
2014-07-29 2014-07-25 3.703 169,250 -24,179 0.21% 626,744
2014-07-25 2014-07-23 3.834 193,429 -80,722 0.25% 741,680
2014-07-22 2014-07-18 3.966 274,151 +7,615 0.35% 1,087,199
2014-07-21 2014-07-17 4.150 266,536 +4,950 0.34% 1,106,000
2014-07-18 2014-07-16 5.331 261,586 +19,038 0.33% 1,394,610
2014-07-15 2014-07-11 4.649 242,548 +7,616 0.31% 1,127,491
2014-07-14 2014-07-10 5.016 234,932 -3,808 0.30% 1,178,468
2014-07-11 2014-07-09 4.964 238,740 +4,569 0.30% 1,185,030
2014-07-10 2014-07-08 5.358 234,171 +19,800 0.30% 1,254,601
2014-07-08 2014-07-04 4.412 214,371 -14,469 0.33% 945,840
2014-07-07 2014-07-03 3.808 228,840 -11,423 0.35% 871,449
2014-07-04 2014-07-02 3.414 240,263 -7,615 0.36% 820,299
2014-06-30 2014-06-26 3.073 247,878 +14,469 0.38% 761,669
2014-06-27 2014-06-25 3.178 233,409 -21,323 0.35% 741,729
2014-06-26 2014-06-24 2.889 254,732 +17,325 0.39% 735,899
2014-06-25 2014-06-23 3.046 237,407 +73,107 0.36% 723,259
2014-06-23 2014-06-19 3.125 164,300 +380 0.25% 513,484
2014-06-20 2014-06-18 3.204 163,920 -29,319 0.25% 525,211
2014-06-19 2014-06-17 2.863 193,239 +32,365 0.29% 553,176
2014-06-18 2014-06-16 2.889 160,874 +24,369 0.24% 464,751
2014-06-17 2014-06-13 2.968 136,505 +57,877 0.21% 405,106
2014-06-16 2014-06-12 2.941 78,628 -3,808 0.12% 231,280
2014-06-12 2014-06-10 2.994 82,436 -7,615 0.13% 246,811
2014-06-11 2014-06-09 2.863 90,051 -15,992 0.14% 257,785
2014-06-10 2014-06-06 2.810 106,043 +23,607 0.16% 297,994
2014-06-09 2014-06-05 3.204 82,436 -3,807 0.13% 264,131
2014-06-05 2014-06-03 3.440 86,243 +32,936 0.13% 296,714
2014-06-04 2014-05-30 3.493 53,307 +11,423 0.08% 186,199
2014-06-03 2014-05-29 3.545 41,884 +11,423 0.06% 148,499
2014-05-27 2014-05-23 3.467 30,461 -952 0.05% 105,599
2014-05-22 2014-05-20 3.808 31,413 +12,375 0.05% 119,624
2014-05-21 2014-05-19 3.782 19,038 -11,423 0.03% 71,999
2014-05-02 2014-04-29 3.861 30,461 -7,616 0.05% 117,599
2014-04-30 2014-04-28 3.572 38,077 +7,616 0.06% 136,002
2014-04-29 2014-04-25 3.939 30,461 +7,615 0.05% 119,999
2014-04-28 2014-04-24 4.727 22,846 +15,231 0.03% 108,000
2014-04-25 2014-04-23 5.253 7,615 -10,662 0.01% 39,998
2014-04-22 2014-04-16 3.572 18,277 -8,377 0.03% 65,281
2014-04-17 2014-04-15 3.283 26,654 +4,570 0.04% 87,501
2014-04-03 2014-04-01 4.412 22,084 -15,231 0.03% 97,438
2014-03-31 2014-03-27 4.202 37,315 +3,046 0.06% 156,800
2014-03-27 2014-03-25 4.727 34,269 -1,142 0.05% 162,000
2014-03-26 2014-03-24 5.148 35,411 +1,142 0.05% 182,279
2014-03-18 2014-03-14 5.410 34,269 -9,138 0.05% 185,400
2014-03-14 2014-03-12 5.935 43,407 +3,807 0.07% 257,638
2014-03-12 2014-03-10 5.830 39,600 +3,808 0.06% 230,882
2014-03-11 2014-03-07 6.040 35,792 +13,327 0.05% 216,200
2014-03-10 2014-03-06 6.434 22,465 +18,277 0.03% 144,549
2014-03-03 2014-02-27 6.697 4,188 -3,808 0.01% 28,047
2014-02-27 2014-02-25 6.224 7,996 +3,808 0.01% 49,770
2014-02-13 2014-02-11 6.251 4,188 -15,231 0.01% 26,177
2014-02-11 2014-02-07 6.146 19,419 -26,654 0.03% 119,340
2014-02-07 2014-02-05 6.382 46,073 -45,692 0.07% 294,032
2014-02-04 2014-01-28 6.014 91,765 -11,423 0.14% 551,893
2014-01-14 2014-01-10 8.273 103,188 -1,903 0.16% 853,654
2014-01-13 2014-01-09 7.748 105,091 +1,903 0.16% 814,197
2014-01-10 2014-01-08 7.616 103,188 -3,807 0.16% 785,904
2014-01-03 2013-12-31 6.697 106,995 -7,615 0.16% 716,549
2014-01-02 2013-12-27 6.566 114,610 -11,423 0.18% 752,497
2013-12-27 2013-12-20 6.566 126,033 +1,523 0.19% 827,497
2013-12-23 2013-12-19 6.697 124,510 +6,092 0.19% 833,847
2013-12-20 2013-12-18 8.404 118,418 +11,423 0.18% 995,199
2013-12-19 2013-12-17 8.929 106,995 +3,807 0.16% 955,399
2013-12-16 2013-12-12 9.192 103,188 +762 0.16% 948,505
2013-12-10 2013-12-06 9.455 102,426 -26,273 0.16% 968,400
2013-12-05 2013-12-03 9.455 128,699 -12,946 0.20% 1,216,802
2013-12-03 2013-11-29 9.061 141,645 +3,808 0.22% 1,283,401
2013-12-02 2013-11-28 9.323 137,837 -11,423 0.21% 1,285,098
2013-11-29 2013-11-27 9.061 149,260 +7,615 0.23% 1,352,399
2013-11-28 2013-11-26 9.323 141,645 +8,377 0.22% 1,320,601
2013-11-26 2013-11-22 9.849 133,268 -2,475 0.20% 1,312,500
2013-11-25 2013-11-21 9.849 135,743 +3,808 0.21% 1,336,875
2013-11-21 2013-11-19 10.243 131,935 +2,475 0.20% 1,351,347
2013-11-20 2013-11-18 10.768 129,460 -1,333 0.20% 1,393,996
2013-11-18 2013-11-14 10.636 130,793 -3,237 0.20% 1,391,175
2013-11-07 2013-11-05 11.030 134,030 +27,987 0.21% 1,478,405
2013-11-04 2013-10-31 11.556 106,043 -6,283 0.16% 1,225,397
2013-10-31 2013-10-29 10.768 112,326 +762 0.17% 1,209,501
2013-10-29 2013-10-25 11.293 111,564 -1,904 0.17% 1,259,896
2013-10-23 2013-10-21 11.293 113,468 -571 0.17% 1,281,398
2013-10-17 2013-10-15 10.505 114,039 +1,142 0.17% 1,197,997
2013-10-15 2013-10-10 10.768 112,897 +571 0.17% 1,215,650
2013-10-11 2013-10-09 10.636 112,326 -30,461 0.17% 1,194,751
2013-10-10 2013-10-08 10.768 142,787 -26,654 0.22% 1,537,499
2013-10-09 2013-10-07 10.505 169,441 -19,038 0.26% 1,780,003
2013-10-08 2013-10-04 9.586 188,479 -19,038 0.29% 1,806,750
2013-09-30 2013-09-26 6.828 207,517 -19,039 0.32% 1,416,998
2013-09-26 2013-09-24 6.539 226,556 +15,231 0.35% 1,481,553
2013-09-25 2013-09-23 6.251 211,325 +3,808 0.32% 1,320,900
2013-09-23 2013-09-18 6.539 207,517 -10,281 0.32% 1,357,048
2013-09-19 2013-09-17 6.539 217,798 +23,417 0.33% 1,424,280
2013-09-18 2013-09-16 5.647 194,381 -5,521 0.30% 1,097,576
2013-09-16 2013-09-12 5.804 199,902 +3,808 0.31% 1,160,250
2013-09-12 2013-09-10 5.804 196,094 -19,039 0.30% 1,138,148
2013-09-11 2013-09-09 6.146 215,133 +19,039 0.33% 1,322,102
2013-09-10 2013-09-06 5.857 196,094 -11,423 0.30% 1,148,448
2013-09-09 2013-09-05 5.830 207,517 +23,036 0.32% 1,209,898
2013-09-06 2013-09-04 5.515 184,481 +11,423 0.28% 1,017,450
2013-09-05 2013-09-03 5.279 173,058 +38,077 0.27% 913,545
2013-09-03 2013-08-30 4.675 134,981 +38,076 0.21% 631,008
2013-08-30 2013-08-28 4.832 96,905 +7,615 0.15% 468,281
2013-08-29 2013-08-27 5.042 89,290 -7,996 0.14% 450,242
2013-08-12 2013-08-08 3.834 97,286 +38,077 0.15% 373,031
2013-07-25 2013-07-23 4.465 59,209 +11,804 0.09% 264,350
2013-07-23 2013-07-19 4.044 47,405 -5,902 0.07% 191,729
2013-07-22 2013-07-18 4.964 53,307 -3,808 0.08% 264,599
2013-07-18 2013-07-16 5.725 57,115 +3,808 0.09% 327,001
2013-07-16 2013-07-12 4.622 53,307 -11,423 0.08% 246,399
2013-07-12 2013-07-10 4.333 64,730 -18,277 0.10% 280,499
2013-07-11 2013-07-09 4.018 83,007 +14,469 0.13% 333,540
2013-06-24 2013-06-20 2.863 68,538 +11,423 0.11% 196,200
2013-06-19 2013-06-17 2.600 57,115 -15,230 0.09% 148,500
2013-06-18 2013-06-14 2.705 72,345 -7,616 0.11% 195,699
2013-06-17 2013-06-13 2.810 79,961 +7,616 0.12% 224,701
2013-01-24 2013-01-22 1.865 72,345 -26,654 0.11% 134,899
2012-09-24 2012-09-20 2.022 98,999 -11,423 0.15% 200,200
2012-09-21 2012-09-19 2.600 110,422 +38,077 0.17% 287,100
2011-08-11 2011-08-09 2.889 72,345 +7,615 0.12% 208,999
2011-06-08 2011-06-03 4.255 64,730 +3,807 0.10% 275,399
2011-05-03 2011-04-28 6.303 60,923 -7,615 0.10% 384,003
2011-04-29 2011-04-27 6.566 68,538 -3,807 0.11% 450,001
2011-04-07 2011-04-04 3.929 72,345 -5,997 0.12% 284,238
2011-03-17 2011-03-15 3.565 78,342 -7,422 0.12% 279,300
2010-11-04 2010-11-02 4.729 85,764 -2,062 0.13% 405,600
2010-11-02 2010-10-29 5.190 87,826 +2,062 0.13% 455,822
2010-10-08 2010-10-06 3.395 85,764 -4,123 0.13% 291,200
2010-10-04 2010-09-29 3.541 89,887 +4,123 0.13% 318,279
2010-09-29 2010-09-27 3.541 85,764 -2,062 0.13% 303,680
2010-09-28 2010-09-24 3.347 87,826 -8,246 0.13% 293,942
2010-06-15 2010-06-11 2.061 96,072 -4,123 0.14% 198,050
2010-05-03 2010-04-29 2.377 100,195 -8,247 0.15% 238,139
2010-04-22 2010-04-20 2.280 108,442 -8,246 0.16% 247,220
2010-04-15 2010-04-13 2.498 116,688 +8,246 0.17% 291,489
2010-03-30 2010-03-26 2.353 108,442 -4,123 0.16% 255,110
2010-03-24 2010-03-22 2.353 112,565 -7,834 0.17% 264,810
2010-03-23 2010-03-19 2.183 120,399 +7,834 0.18% 262,799
2010-03-02 2010-02-26 2.183 112,565 +12,370 0.17% 245,700
2010-01-22 2010-01-20 2.547 100,195 -4,124 0.15% 255,149
2009-12-15 2009-12-11 2.183 104,319 +4,124 0.16% 227,701
2009-11-10 2009-11-06 2.037 100,195 -8,247 0.15% 204,119
2009-10-16 2009-10-14 1.940 108,442 +3,505 0.16% 210,400
2009-08-14 2009-08-12 2.231 104,937 +12,370 0.16% 234,140
2009-08-04 2009-07-31 2.425 92,567 +2,061 0.14% 224,499
2009-06-16 2009-06-12 2.498 90,506 +8,247 0.14% 226,086
2009-05-22 2009-05-20 1.867 82,259 +10,102 0.12% 153,615
2009-05-07 2009-05-05 1.601 72,157 -35,873 0.11% 115,500
2009-04-23 2009-04-21 1.479 108,030 -5,360 0.16% 159,821
2009-04-17 2009-04-15 1.455 113,390 -36,903 0.17% 165,000
2009-04-06 2009-04-02 1.407 150,293 +78,136 0.22% 211,410
2008-08-04 2008-07-31 2.886 72,157 -4,123 0.11% 208,250
2008-07-31 2008-07-29 3.274 76,280 +12,369 0.11% 249,749
2008-07-22 2008-07-18 2.183 63,911 +10,721 0.10% 139,501
2008-07-21 2008-07-17 2.158 53,190 +6,185 0.08% 114,810
2008-07-18 2008-07-16 2.158 47,005 +3,711 0.07% 101,460
2008-06-30 2008-06-26 4.099 43,294 -61,849 0.06% 177,449
2008-06-25 2008-06-23 3.686 105,143 -12,782 0.16% 387,599
2008-06-24 2008-06-20 3.856 117,925 +47,829 0.18% 454,739
2007-11-09 2007-11-07 4.293 70,096 -4,123 0.10% 300,902
2007-11-06 2007-11-02 4.365 74,219 +4,123 0.11% 324,001
2007-10-30 2007-10-26 4.754 70,096 -4,123 0.10% 333,202
2007-10-18 2007-10-16 4.123 74,219 +4,123 0.11% 306,001
2007-10-05 2007-10-03 4.608 70,096 +2,062 0.10% 323,002
2007-09-25 2007-09-21 5.578 68,034 -10,720 0.10% 379,501
2007-09-20 2007-09-18 4.972 78,754 +4,123 0.12% 391,548
2007-09-18 2007-09-14 4.778 74,631 -12,370 0.11% 356,570
2007-09-17 2007-09-13 5.045 87,001 -8,246 0.13% 438,881
2007-09-14 2007-09-12 5.093 95,247 -4,124 0.14% 485,098
2007-09-07 2007-09-05 5.239 99,371 -2,474 0.15% 520,562
2007-09-06 2007-09-04 5.336 101,845 +5,361 0.15% 543,402
2007-09-04 2007-08-31 5.457 96,484 +8,246 0.14% 526,498
2007-09-03 2007-08-30 5.481 88,238 +2,474 0.13% 483,641
2007-08-30 2007-08-28 5.699 85,764 +4,123 0.13% 488,801
2007-08-28 2007-08-24 5.942 81,641 -4,123 0.12% 485,102
2007-08-22 2007-08-20 6.063 85,764 -8,246 0.13% 520,001
2007-08-17 2007-08-15 6.912 94,010 +12,369 0.14% 649,797
2007-08-14 2007-08-10 5.990 81,641 -8,659 0.12% 489,062
2007-08-13 2007-08-09 6.063 90,300 -3,298 0.13% 547,503
2007-08-09 2007-08-07 5.505 93,598 -1,237 0.14% 515,289
2007-08-07 2007-08-03 5.966 94,835 -1,649 0.14% 565,799
2007-08-06 2007-08-02 6.427 96,484 +2,886 0.14% 620,097
2007-08-03 2007-08-01 6.669 93,598 +2,062 0.14% 624,249
2007-08-02 2007-07-31 7.518 91,536 -16,906 0.14% 688,196
2007-08-01 2007-07-30 6.791 108,442 +4,123 0.16% 736,401
2007-07-31 2007-07-27 6.306 104,319 +8,247 0.16% 657,803
2007-07-30 2007-07-26 6.912 96,072 +1,649 0.14% 664,049
2007-07-27 2007-07-25 7.033 94,423 -19,791 0.14% 664,102
2007-07-26 2007-07-24 7.155 114,214 -25,565 0.17% 817,147
2007-07-25 2007-07-23 5.699 139,779 -70,920 0.21% 796,652
2007-07-24 2007-07-20 4.948 210,699 +72,982 0.31% 1,042,441
2007-07-23 2007-07-19 4.705 137,717 +7,422 0.21% 647,960
2007-07-20 2007-07-18 4.681 130,295 +36,285 0.19% 609,879
2007-07-19 2007-07-17 4.657 94,010 +7,009 0.14% 437,758
2007-07-16 2007-07-12 4.608 87,001 +9,071 0.13% 400,901
2007-07-11 2007-07-09 5.020 77,930 +8,247 0.12% 391,231
2007-07-06 2007-07-04 4.196 69,683 +8,246 0.10% 292,369
2007-07-04 2007-06-29 4.535 61,437 -8,246 0.09% 278,632
2007-06-28 2007-06-26 5.069 69,683 -3,299 0.10% 353,209
2007-06-27 2007-06-25 4.875 72,982 +3,299 0.11% 355,771
2007-06-26 2007-06-22 4.948 69,683 0.10% 344,759

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top