History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2025-10-13 | 2025-10-09 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-10-10 | 2025-10-08 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2025-10-09 | 2025-10-06 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-10-08 | 2025-10-03 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2025-10-06 | 2025-10-02 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2025-10-03 | 2025-09-30 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-10-02 | 2025-09-29 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-09-30 | 2025-09-26 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-09-29 | 2025-09-25 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-09-26 | 2025-09-24 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-09-25 | 2025-09-23 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-09-24 | 2025-09-22 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-09-23 | 2025-09-19 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-09-22 | 2025-09-18 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-09-19 | 2025-09-17 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-09-18 | 2025-09-16 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2025-09-17 | 2025-09-15 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2025-09-16 | 2025-09-12 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-09-15 | 2025-09-11 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-09-12 | 2025-09-10 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-09-11 | 2025-09-09 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-09-10 | 2025-09-08 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-09-09 | 2025-09-05 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-09-08 | 2025-09-04 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-09-05 | 2025-09-03 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-09-04 | 2025-09-02 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-09-03 | 2025-09-01 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-09-02 | 2025-08-29 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-09-01 | 2025-08-28 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-08-29 | 2025-08-27 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-08-28 | 2025-08-26 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-08-27 | 2025-08-25 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-08-26 | 2025-08-22 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-08-25 | 2025-08-21 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-08-22 | 2025-08-20 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-08-21 | 2025-08-19 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-08-20 | 2025-08-18 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-08-19 | 2025-08-15 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-08-18 | 2025-08-14 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-08-15 | 2025-08-13 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-08-14 | 2025-08-12 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-08-13 | 2025-08-11 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2025-08-12 | 2025-08-08 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2025-08-11 | 2025-08-07 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2025-08-08 | 2025-08-06 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2025-08-07 | 2025-08-05 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-08-06 | 2025-08-04 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-08-05 | 2025-08-01 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2025-08-04 | 2025-07-31 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2025-08-01 | 2025-07-30 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2025-07-31 | 2025-07-29 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2025-07-30 | 2025-07-28 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2025-07-29 | 2025-07-25 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-07-28 | 2025-07-24 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-07-25 | 2025-07-23 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-07-24 | 2025-07-22 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-07-23 | 2025-07-21 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-07-22 | 2025-07-18 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-07-21 | 2025-07-17 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-07-18 | 2025-07-16 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-07-17 | 2025-07-15 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-07-16 | 2025-07-14 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-07-15 | 2025-07-11 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-07-14 | 2025-07-10 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2025-07-11 | 2025-07-09 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-07-10 | 2025-07-08 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2025-07-09 | 2025-07-07 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-07-08 | 2025-07-04 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-07-07 | 2025-07-03 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-07-04 | 2025-07-02 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-07-03 | 2025-06-30 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-07-02 | 2025-06-27 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2025-06-30 | 2025-06-26 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2025-06-27 | 2025-06-25 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2025-06-26 | 2025-06-24 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-06-25 | 2025-06-23 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2025-06-24 | 2025-06-20 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-06-23 | 2025-06-19 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2025-06-20 | 2025-06-18 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2025-06-19 | 2025-06-17 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-06-18 | 2025-06-16 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2025-06-17 | 2025-06-13 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2025-06-16 | 2025-06-12 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-06-13 | 2025-06-11 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-06-12 | 2025-06-10 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-06-11 | 2025-06-09 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-06-10 | 2025-06-06 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-06-09 | 2025-06-05 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2025-06-06 | 2025-06-04 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-06-05 | 2025-06-03 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-06-04 | 2025-06-02 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-06-03 | 2025-05-30 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-06-02 | 2025-05-29 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-05-30 | 2025-05-28 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-05-29 | 2025-05-27 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-05-28 | 2025-05-26 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-05-27 | 2025-05-23 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-05-26 | 2025-05-22 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2025-05-23 | 2025-05-21 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-05-22 | 2025-05-20 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-05-21 | 2025-05-19 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2025-05-20 | 2025-05-16 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-05-19 | 2025-05-15 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-05-16 | 2025-05-14 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-05-15 | 2025-05-13 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2025-05-14 | 2025-05-12 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2025-05-13 | 2025-05-09 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2025-05-12 | 2025-05-08 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2025-05-09 | 2025-05-07 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2025-05-08 | 2025-05-06 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2025-05-07 | 2025-05-02 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2025-05-06 | 2025-04-30 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2025-05-02 | 2025-04-29 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2025-04-30 | 2025-04-28 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2025-04-29 | 2025-04-25 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2025-04-28 | 2025-04-24 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2025-04-25 | 2025-04-23 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2025-04-24 | 2025-04-22 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2025-04-23 | 2025-04-17 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2025-04-22 | 2025-04-16 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2025-04-17 | 2025-04-15 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2025-04-16 | 2025-04-14 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2025-04-15 | 2025-04-11 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-04-14 | 2025-04-10 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2025-04-11 | 2025-04-09 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-04-10 | 2025-04-08 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-04-09 | 2025-04-07 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2025-04-08 | 2025-04-03 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-04-07 | 2025-04-02 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2025-04-03 | 2025-04-01 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2025-04-02 | 2025-03-31 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-04-01 | 2025-03-28 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-03-31 | 2025-03-27 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2025-03-28 | 2025-03-26 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2025-03-27 | 2025-03-25 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-03-26 | 2025-03-24 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-03-25 | 2025-03-21 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2025-03-24 | 2025-03-20 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2025-03-21 | 2025-03-19 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-03-20 | 2025-03-18 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-03-19 | 2025-03-17 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2025-03-18 | 2025-03-14 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-03-17 | 2025-03-13 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-03-14 | 2025-03-12 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2025-03-13 | 2025-03-11 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-03-12 | 2025-03-10 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-03-11 | 2025-03-07 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-03-10 | 2025-03-06 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-03-07 | 2025-03-05 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-03-06 | 2025-03-04 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-03-05 | 2025-03-03 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-03-04 | 2025-02-28 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-03-03 | 2025-02-27 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-02-28 | 2025-02-26 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-02-27 | 2025-02-25 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-02-26 | 2025-02-24 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-02-25 | 2025-02-21 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-02-24 | 2025-02-20 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-02-21 | 2025-02-19 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-02-20 | 2025-02-18 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-02-19 | 2025-02-17 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-02-18 | 2025-02-14 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-02-17 | 2025-02-13 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-02-14 | 2025-02-12 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-02-13 | 2025-02-11 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-02-12 | 2025-02-10 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-02-11 | 2025-02-07 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-02-10 | 2025-02-06 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-02-07 | 2025-02-05 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2025-02-06 | 2025-02-04 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-02-05 | 2025-02-03 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-02-04 | 2025-01-28 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-02-03 | 2025-01-24 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-01-27 | 2025-01-23 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-01-24 | 2025-01-22 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-01-23 | 2025-01-21 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-01-22 | 2025-01-20 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-01-21 | 2025-01-17 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-01-20 | 2025-01-16 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-01-17 | 2025-01-15 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-01-16 | 2025-01-14 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-01-15 | 2025-01-13 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-01-14 | 2025-01-10 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-01-13 | 2025-01-09 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-01-10 | 2025-01-08 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-01-09 | 2025-01-07 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-01-08 | 2025-01-06 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-01-07 | 2025-01-03 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-01-06 | 2025-01-02 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-01-03 | 2024-12-31 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-01-02 | 2024-12-27 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-12-30 | 2024-12-24 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-12-27 | 2024-12-20 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-12-23 | 2024-12-19 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-12-20 | 2024-12-18 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-12-19 | 2024-12-17 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-12-18 | 2024-12-16 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-12-17 | 2024-12-13 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-12-16 | 2024-12-12 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-12-13 | 2024-12-11 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-12-12 | 2024-12-10 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2024-12-11 | 2024-12-09 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2024-12-10 | 2024-12-06 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-12-09 | 2024-12-05 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-12-06 | 2024-12-04 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-12-05 | 2024-12-03 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-12-04 | 2024-12-02 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2024-12-03 | 2024-11-29 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2024-12-02 | 2024-11-28 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-11-29 | 2024-11-27 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-11-28 | 2024-11-26 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-11-27 | 2024-11-25 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-11-26 | 2024-11-22 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-11-25 | 2024-11-21 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-11-22 | 2024-11-20 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-11-21 | 2024-11-19 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2024-11-20 | 2024-11-18 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2024-11-19 | 2024-11-15 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2024-11-18 | 2024-11-14 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2024-11-15 | 2024-11-13 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2024-11-14 | 2024-11-12 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2024-11-13 | 2024-11-11 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2024-11-12 | 2024-11-08 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2024-11-11 | 2024-11-07 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2024-11-08 | 2024-11-06 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-11-07 | 2024-11-05 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2024-11-06 | 2024-11-04 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2024-11-05 | 2024-11-01 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-11-04 | 2024-10-31 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-11-01 | 2024-10-30 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-10-31 | 2024-10-29 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-10-30 | 2024-10-28 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-10-29 | 2024-10-25 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-10-28 | 2024-10-24 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-10-25 | 2024-10-23 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-10-24 | 2024-10-22 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-10-23 | 2024-10-21 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-10-22 | 2024-10-18 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-10-21 | 2024-10-17 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-10-18 | 2024-10-16 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-10-17 | 2024-10-15 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2024-10-16 | 2024-10-14 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2024-10-15 | 2024-10-10 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2024-10-14 | 2024-10-09 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2024-10-10 | 2024-10-08 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2024-10-09 | 2024-10-07 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2024-10-08 | 2024-10-04 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2024-10-07 | 2024-10-03 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2024-10-04 | 2024-10-02 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-10-03 | 2024-09-30 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-10-02 | 2024-09-27 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-09-30 | 2024-09-26 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-09-27 | 2024-09-25 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-09-26 | 2024-09-24 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-09-25 | 2024-09-23 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-09-24 | 2024-09-20 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-09-23 | 2024-09-19 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-09-20 | 2024-09-17 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-09-19 | 2024-09-16 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-09-17 | 2024-09-13 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-09-16 | 2024-09-12 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-09-13 | 2024-09-11 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-09-12 | 2024-09-10 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-09-11 | 2024-09-09 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-09-10 | 2024-09-05 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-09-09 | 2024-09-04 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-09-05 | 2024-09-03 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-09-04 | 2024-09-02 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-09-03 | 2024-08-30 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-09-02 | 2024-08-29 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-08-30 | 2024-08-28 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-08-29 | 2024-08-27 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-08-28 | 2024-08-26 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-08-27 | 2024-08-23 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-08-26 | 2024-08-22 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-08-23 | 2024-08-21 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-08-22 | 2024-08-20 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-08-21 | 2024-08-19 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-08-20 | 2024-08-16 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-08-19 | 2024-08-15 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-08-16 | 2024-08-14 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-08-15 | 2024-08-13 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-08-14 | 2024-08-12 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-08-13 | 2024-08-09 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-08-12 | 2024-08-08 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-08-09 | 2024-08-07 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-08-08 | 2024-08-06 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-08-07 | 2024-08-05 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-08-06 | 2024-08-02 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-08-05 | 2024-08-01 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-08-02 | 2024-07-31 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-08-01 | 2024-07-30 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-07-31 | 2024-07-29 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-07-30 | 2024-07-26 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-07-29 | 2024-07-25 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-07-26 | 2024-07-24 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-07-25 | 2024-07-23 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-07-24 | 2024-07-22 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-07-23 | 2024-07-19 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-07-22 | 2024-07-18 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-07-19 | 2024-07-17 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-07-18 | 2024-07-16 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-07-17 | 2024-07-15 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-07-16 | 2024-07-12 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-07-15 | 2024-07-11 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-07-12 | 2024-07-10 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-07-11 | 2024-07-09 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-07-10 | 2024-07-08 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-07-09 | 2024-07-05 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-07-08 | 2024-07-04 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-07-05 | 2024-07-03 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-07-04 | 2024-07-02 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-07-03 | 2024-06-28 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2024-07-02 | 2024-06-27 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-06-28 | 2024-06-26 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-06-27 | 2024-06-25 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-06-26 | 2024-06-24 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-06-25 | 2024-06-21 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-06-24 | 2024-06-20 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-06-21 | 2024-06-19 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2024-06-20 | 2024-06-18 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2024-06-19 | 2024-06-17 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2024-06-18 | 2024-06-14 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2024-06-17 | 2024-06-13 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2024-06-14 | 2024-06-12 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2024-06-13 | 2024-06-11 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2024-06-12 | 2024-06-07 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2024-06-11 | 2024-06-06 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-06-07 | 2024-06-05 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-06-06 | 2024-06-04 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-06-05 | 2024-06-03 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-06-04 | 2024-05-31 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2024-06-03 | 2024-05-30 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2024-05-31 | 2024-05-29 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2024-05-30 | 2024-05-28 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2024-05-29 | 2024-05-27 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2024-05-28 | 2024-05-24 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2024-05-27 | 2024-05-23 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2024-05-24 | 2024-05-22 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2024-05-23 | 2024-05-21 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-05-22 | 2024-05-20 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-05-21 | 2024-05-17 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-05-20 | 2024-05-16 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-05-17 | 2024-05-14 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-05-16 | 2024-05-13 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-05-14 | 2024-05-10 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-05-13 | 2024-05-09 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-05-10 | 2024-05-08 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-05-09 | 2024-05-07 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-05-08 | 2024-05-06 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-05-07 | 2024-05-03 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-05-06 | 2024-05-02 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-05-03 | 2024-04-30 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-05-02 | 2024-04-29 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-04-30 | 2024-04-26 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-04-29 | 2024-04-25 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-04-26 | 2024-04-24 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-04-25 | 2024-04-23 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-04-24 | 2024-04-22 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-04-23 | 2024-04-19 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2024-04-22 | 2024-04-18 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2024-04-19 | 2024-04-17 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2024-04-18 | 2024-04-16 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2024-04-17 | 2024-04-15 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-04-16 | 2024-04-12 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2024-04-15 | 2024-04-11 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2024-04-12 | 2024-04-10 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-04-11 | 2024-04-09 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-04-10 | 2024-04-08 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-04-09 | 2024-04-05 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-04-08 | 2024-04-03 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-04-05 | 2024-04-02 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-04-03 | 2024-03-28 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-04-02 | 2024-03-27 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-03-28 | 2024-03-26 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-03-27 | 2024-03-25 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-03-26 | 2024-03-22 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-03-25 | 2024-03-21 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-03-22 | 2024-03-20 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-03-21 | 2024-03-19 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-03-20 | 2024-03-18 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-03-19 | 2024-03-15 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-03-18 | 2024-03-14 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-03-15 | 2024-03-13 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2024-03-14 | 2024-03-12 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2024-03-13 | 2024-03-11 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2024-03-12 | 2024-03-08 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2024-03-11 | 2024-03-07 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-03-08 | 2024-03-06 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-03-07 | 2024-03-05 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-03-06 | 2024-03-04 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-03-05 | 2024-03-01 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-03-04 | 2024-02-29 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-03-01 | 2024-02-28 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-02-29 | 2024-02-27 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-02-28 | 2024-02-26 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-02-27 | 2024-02-23 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-02-26 | 2024-02-22 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-02-23 | 2024-02-21 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-02-22 | 2024-02-20 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-02-21 | 2024-02-19 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-02-20 | 2024-02-16 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2024-02-19 | 2024-02-15 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2024-02-16 | 2024-02-14 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2024-02-15 | 2024-02-09 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-02-14 | 2024-02-07 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2024-02-08 | 2024-02-06 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2024-02-07 | 2024-02-05 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-02-06 | 2024-02-02 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2024-02-05 | 2024-02-01 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-02-02 | 2024-01-31 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-02-01 | 2024-01-30 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-01-31 | 2024-01-29 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-01-30 | 2024-01-26 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-01-29 | 2024-01-25 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-01-26 | 2024-01-24 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-01-25 | 2024-01-23 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-01-24 | 2024-01-22 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-01-23 | 2024-01-19 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-01-22 | 2024-01-18 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-01-19 | 2024-01-17 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-01-18 | 2024-01-16 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-01-17 | 2024-01-15 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-01-16 | 2024-01-12 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-01-15 | 2024-01-11 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-01-12 | 2024-01-10 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-01-11 | 2024-01-09 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-01-10 | 2024-01-08 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-01-09 | 2024-01-05 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-01-08 | 2024-01-04 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-01-05 | 2024-01-03 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-01-04 | 2024-01-02 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-01-03 | 2023-12-29 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-01-02 | 2023-12-28 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2023-12-29 | 2023-12-27 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2023-12-28 | 2023-12-22 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2023-12-27 | 2023-12-21 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2023-12-22 | 2023-12-20 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2023-12-21 | 2023-12-19 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2023-12-20 | 2023-12-18 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-12-19 | 2023-12-15 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-12-18 | 2023-12-14 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-12-15 | 2023-12-13 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2023-12-14 | 2023-12-12 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-12-13 | 2023-12-11 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-12-12 | 2023-12-08 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-12-11 | 2023-12-07 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-12-08 | 2023-12-06 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-12-07 | 2023-12-05 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-12-06 | 2023-12-04 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-12-05 | 2023-12-01 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2023-12-04 | 2023-11-30 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2023-12-01 | 2023-11-29 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2023-11-30 | 2023-11-28 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2023-11-29 | 2023-11-27 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2023-11-28 | 2023-11-24 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2023-11-27 | 2023-11-23 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2023-11-24 | 2023-11-22 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2023-11-23 | 2023-11-21 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2023-11-22 | 2023-11-20 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2023-11-21 | 2023-11-17 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2023-11-20 | 2023-11-16 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2023-11-17 | 2023-11-15 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2023-11-16 | 2023-11-14 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2023-11-15 | 2023-11-13 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2023-11-14 | 2023-11-10 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2023-11-13 | 2023-11-09 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2023-11-10 | 2023-11-08 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2023-11-09 | 2023-11-07 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2023-11-08 | 2023-11-06 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2023-11-07 | 2023-11-03 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-11-06 | 2023-11-02 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-11-03 | 2023-11-01 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-11-02 | 2023-10-31 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-11-01 | 2023-10-30 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-10-31 | 2023-10-27 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-10-30 | 2023-10-26 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-10-27 | 2023-10-25 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-10-26 | 2023-10-24 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-10-25 | 2023-10-20 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-10-24 | 2023-10-19 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2023-10-20 | 2023-10-18 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2023-10-19 | 2023-10-17 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2023-10-18 | 2023-10-16 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2023-10-17 | 2023-10-13 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2023-10-16 | 2023-10-12 | 0.248 | 13,000 | +0 | 0.00% | 3,224 |
| 2023-10-13 | 2023-10-11 | 0.247 | 13,000 | +0 | 0.00% | 3,211 |
| 2023-10-12 | 2023-10-10 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2023-10-11 | 2023-10-09 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-10-10 | 2023-10-06 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2023-10-09 | 2023-10-05 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-10-06 | 2023-10-04 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2023-10-05 | 2023-10-03 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-10-04 | 2023-09-29 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-10-03 | 2023-09-28 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-09-29 | 2023-09-27 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2023-09-28 | 2023-09-26 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2023-09-27 | 2023-09-25 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2023-09-26 | 2023-09-22 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2023-09-25 | 2023-09-21 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2023-09-22 | 2023-09-20 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2023-09-21 | 2023-09-19 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2023-09-20 | 2023-09-18 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2023-09-19 | 2023-09-15 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2023-09-18 | 2023-09-14 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2023-09-15 | 2023-09-13 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2023-09-14 | 2023-09-12 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2023-09-13 | 2023-09-11 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2023-09-12 | 2023-09-07 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2023-09-11 | 2023-09-06 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2023-09-07 | 2023-09-05 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2023-09-06 | 2023-09-04 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2023-09-05 | 2023-08-31 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2023-09-04 | 2023-08-30 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2023-08-31 | 2023-08-29 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2023-08-30 | 2023-08-28 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2023-08-29 | 2023-08-25 | 0.226 | 13,000 | +0 | 0.00% | 2,938 |
| 2023-08-28 | 2023-08-24 | 0.236 | 13,000 | +0 | 0.00% | 3,068 |
| 2023-08-25 | 2023-08-23 | 0.236 | 13,000 | +0 | 0.00% | 3,068 |
| 2023-08-24 | 2023-08-22 | 0.236 | 13,000 | +0 | 0.00% | 3,068 |
| 2023-08-23 | 2023-08-21 | 0.235 | 13,000 | +0 | 0.00% | 3,055 |
| 2023-08-22 | 2023-08-18 | 0.235 | 13,000 | +0 | 0.00% | 3,055 |
| 2023-08-21 | 2023-08-17 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2023-08-18 | 2023-08-16 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2023-08-17 | 2023-08-15 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2023-08-16 | 2023-08-14 | 0.229 | 13,000 | +0 | 0.00% | 2,977 |
| 2023-08-15 | 2023-08-11 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2023-08-14 | 2023-08-10 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2023-08-11 | 2023-08-09 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2023-08-10 | 2023-08-08 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-08-09 | 2023-08-07 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-08-08 | 2023-08-04 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-08-07 | 2023-08-03 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-08-04 | 2023-08-02 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-08-03 | 2023-08-01 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-08-02 | 2023-07-31 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-08-01 | 2023-07-28 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-07-31 | 2023-07-27 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-07-28 | 2023-07-26 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-07-27 | 2023-07-25 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-07-26 | 2023-07-24 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-07-25 | 2023-07-21 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-07-24 | 2023-07-20 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-07-21 | 2023-07-19 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-07-20 | 2023-07-18 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-07-19 | 2023-07-14 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-07-18 | 2023-07-13 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-07-14 | 2023-07-12 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-07-13 | 2023-07-11 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-07-12 | 2023-07-10 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-07-11 | 2023-07-07 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2023-07-10 | 2023-07-06 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-07-07 | 2023-07-05 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-07-06 | 2023-07-04 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-07-05 | 2023-07-03 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-07-04 | 2023-06-30 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-07-03 | 2023-06-29 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-06-30 | 2023-06-28 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2023-06-29 | 2023-06-27 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2023-06-28 | 2023-06-26 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2023-06-27 | 2023-06-23 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2023-06-26 | 2023-06-21 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2023-06-23 | 2023-06-20 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2023-06-21 | 2023-06-19 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2023-06-20 | 2023-06-16 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2023-06-19 | 2023-06-15 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2023-06-16 | 2023-06-14 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2023-06-15 | 2023-06-13 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-06-14 | 2023-06-12 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2023-06-13 | 2023-06-09 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2023-06-12 | 2023-06-08 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2023-06-09 | 2023-06-07 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2023-06-08 | 2023-06-06 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-06-07 | 2023-06-05 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-06-06 | 2023-06-02 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-06-05 | 2023-06-01 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-06-02 | 2023-05-31 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-06-01 | 2023-05-30 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-05-31 | 2023-05-29 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-05-30 | 2023-05-25 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-05-29 | 2023-05-24 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-05-25 | 2023-05-23 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-05-24 | 2023-05-22 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-05-23 | 2023-05-19 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2023-05-22 | 2023-05-18 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2023-05-19 | 2023-05-17 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2023-05-18 | 2023-05-16 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2023-05-17 | 2023-05-15 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-05-16 | 2023-05-12 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-05-15 | 2023-05-11 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2023-05-12 | 2023-05-10 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2023-05-11 | 2023-05-09 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2023-05-10 | 2023-05-08 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2023-05-09 | 2023-05-05 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2023-05-08 | 2023-05-04 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-05-05 | 2023-05-03 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-05-04 | 2023-05-02 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-05-03 | 2023-04-28 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-05-02 | 2023-04-27 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-04-28 | 2023-04-26 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-04-27 | 2023-04-25 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-04-26 | 2023-04-24 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-04-25 | 2023-04-21 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-04-24 | 2023-04-20 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-04-21 | 2023-04-19 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-04-20 | 2023-04-18 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-04-19 | 2023-04-17 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-04-18 | 2023-04-14 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-04-17 | 2023-04-13 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-04-14 | 2023-04-12 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-04-13 | 2023-04-11 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-04-12 | 2023-04-06 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-04-11 | 2023-04-04 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-04-06 | 2023-04-03 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-04-04 | 2023-03-31 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-04-03 | 2023-03-30 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-03-31 | 2023-03-29 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-03-30 | 2023-03-28 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-03-29 | 2023-03-27 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-03-28 | 2023-03-24 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-03-27 | 2023-03-23 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2023-03-24 | 2023-03-22 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-03-23 | 2023-03-21 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-03-22 | 2023-03-20 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-03-21 | 2023-03-17 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2023-03-20 | 2023-03-16 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2023-03-17 | 2023-03-15 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2023-03-16 | 2023-03-14 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2023-03-15 | 2023-03-13 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2023-03-14 | 2023-03-10 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2023-03-13 | 2023-03-09 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2023-03-10 | 2023-03-08 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2023-03-09 | 2023-03-07 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2023-03-08 | 2023-03-06 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2023-03-07 | 2023-03-03 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2023-03-06 | 2023-03-02 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2023-03-03 | 2023-03-01 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2023-03-02 | 2023-02-28 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2023-03-01 | 2023-02-27 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-02-28 | 2023-02-24 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2023-02-27 | 2023-02-23 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2023-02-24 | 2023-02-22 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2023-02-23 | 2023-02-21 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2023-02-22 | 2023-02-20 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2023-02-21 | 2023-02-17 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2023-02-20 | 2023-02-16 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2023-02-17 | 2023-02-15 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2023-02-16 | 2023-02-14 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2023-02-15 | 2023-02-13 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2023-02-14 | 2023-02-10 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2023-02-13 | 2023-02-09 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2023-02-10 | 2023-02-08 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2023-02-09 | 2023-02-07 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2023-02-08 | 2023-02-06 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2023-02-07 | 2023-02-03 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2023-02-06 | 2023-02-02 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2023-02-03 | 2023-02-01 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2023-02-02 | 2023-01-31 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2023-02-01 | 2023-01-30 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2023-01-31 | 2023-01-27 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2023-01-30 | 2023-01-26 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2023-01-27 | 2023-01-20 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2023-01-26 | 2023-01-19 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-01-20 | 2023-01-18 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2023-01-19 | 2023-01-17 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2023-01-18 | 2023-01-16 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-01-17 | 2023-01-13 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-01-16 | 2023-01-12 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2023-01-13 | 2023-01-11 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2023-01-12 | 2023-01-10 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-01-11 | 2023-01-09 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2023-01-10 | 2023-01-06 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2023-01-09 | 2023-01-05 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2023-01-06 | 2023-01-04 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2023-01-05 | 2023-01-03 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2023-01-04 | 2022-12-30 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2023-01-03 | 2022-12-29 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2022-12-30 | 2022-12-28 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2022-12-29 | 2022-12-23 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2022-12-28 | 2022-12-22 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2022-12-23 | 2022-12-21 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2022-12-22 | 2022-12-20 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2022-12-21 | 2022-12-19 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2022-12-20 | 2022-12-16 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2022-12-19 | 2022-12-15 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2022-12-16 | 2022-12-14 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2022-12-15 | 2022-12-13 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2022-12-14 | 2022-12-12 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2022-12-13 | 2022-12-09 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2022-12-12 | 2022-12-08 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2022-12-09 | 2022-12-07 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2022-12-08 | 2022-12-06 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2022-12-07 | 2022-12-05 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2022-12-06 | 2022-12-02 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2022-12-05 | 2022-12-01 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2022-12-02 | 2022-11-30 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2022-12-01 | 2022-11-29 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2022-11-30 | 2022-11-28 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2022-11-29 | 2022-11-25 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2022-11-28 | 2022-11-24 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2022-11-25 | 2022-11-23 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2022-11-24 | 2022-11-22 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2022-11-23 | 2022-11-21 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2022-11-22 | 2022-11-18 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2022-11-21 | 2022-11-17 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2022-11-18 | 2022-11-16 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2022-11-17 | 2022-11-15 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2022-11-16 | 2022-11-14 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2022-11-15 | 2022-11-11 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2022-11-14 | 2022-11-10 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2022-11-11 | 2022-11-09 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2022-11-10 | 2022-11-08 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2022-11-09 | 2022-11-07 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2022-11-08 | 2022-11-04 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2022-11-07 | 2022-11-03 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2022-11-04 | 2022-11-02 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2022-11-03 | 2022-11-01 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2022-11-02 | 2022-10-31 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2022-11-01 | 2022-10-28 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2022-10-31 | 2022-10-27 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2022-10-28 | 2022-10-26 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2022-10-27 | 2022-10-25 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2022-10-26 | 2022-10-24 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2022-10-25 | 2022-10-21 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2022-10-24 | 2022-10-20 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2022-10-21 | 2022-10-19 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-10-20 | 2022-10-18 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-10-19 | 2022-10-17 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2022-10-18 | 2022-10-14 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2022-10-17 | 2022-10-13 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-10-14 | 2022-10-12 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-10-13 | 2022-10-11 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-10-12 | 2022-10-10 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2022-10-11 | 2022-10-07 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-10-10 | 2022-10-06 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-10-07 | 2022-10-05 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-10-06 | 2022-10-03 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-10-05 | 2022-09-30 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-10-03 | 2022-09-29 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-09-30 | 2022-09-28 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-09-29 | 2022-09-27 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-09-28 | 2022-09-26 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-09-27 | 2022-09-23 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-09-26 | 2022-09-22 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-09-23 | 2022-09-21 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-09-22 | 2022-09-20 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-09-21 | 2022-09-19 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-09-20 | 2022-09-16 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2022-09-19 | 2022-09-15 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-09-16 | 2022-09-14 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-09-15 | 2022-09-13 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-09-14 | 2022-09-09 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-09-13 | 2022-09-08 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-09-09 | 2022-09-07 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-09-08 | 2022-09-06 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2022-09-07 | 2022-09-05 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2022-09-06 | 2022-09-02 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2022-09-05 | 2022-09-01 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2022-09-02 | 2022-08-31 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2022-09-01 | 2022-08-30 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2022-08-31 | 2022-08-29 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2022-08-30 | 2022-08-26 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2022-08-29 | 2022-08-25 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2022-08-26 | 2022-08-24 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2022-08-25 | 2022-08-23 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2022-08-24 | 2022-08-22 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2022-08-23 | 2022-08-19 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2022-08-22 | 2022-08-18 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2022-08-19 | 2022-08-17 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2022-08-18 | 2022-08-16 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2022-08-17 | 2022-08-15 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2022-08-16 | 2022-08-12 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2022-08-15 | 2022-08-11 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2022-08-12 | 2022-08-10 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2022-08-11 | 2022-08-09 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2022-08-10 | 2022-08-08 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2022-08-09 | 2022-08-05 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2022-08-08 | 2022-08-04 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2022-08-05 | 2022-08-03 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2022-08-04 | 2022-08-02 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2022-08-03 | 2022-08-01 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2022-08-02 | 2022-07-29 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2022-08-01 | 2022-07-28 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2022-07-29 | 2022-07-27 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2022-07-28 | 2022-07-26 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2022-07-27 | 2022-07-25 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2022-07-26 | 2022-07-22 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2022-07-25 | 2022-07-21 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2022-07-22 | 2022-07-20 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2022-07-21 | 2022-07-19 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2022-07-20 | 2022-07-18 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2022-07-19 | 2022-07-15 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2022-07-18 | 2022-07-14 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2022-07-15 | 2022-07-13 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2022-07-14 | 2022-07-12 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2022-07-13 | 2022-07-11 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2022-07-12 | 2022-07-08 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2022-07-11 | 2022-07-07 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2022-07-08 | 2022-07-06 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2022-07-07 | 2022-07-05 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2022-07-06 | 2022-07-04 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2022-07-05 | 2022-06-30 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2022-07-04 | 2022-06-29 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2022-06-30 | 2022-06-28 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2022-06-29 | 2022-06-27 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2022-06-28 | 2022-06-24 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2022-06-27 | 2022-06-23 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2022-06-24 | 2022-06-22 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2022-06-23 | 2022-06-21 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2022-06-22 | 2022-06-20 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2022-06-21 | 2022-06-17 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2022-06-20 | 2022-06-16 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2022-06-17 | 2022-06-15 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2022-06-16 | 2022-06-14 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2022-06-15 | 2022-06-13 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2022-06-14 | 2022-06-10 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2022-06-13 | 2022-06-09 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2022-06-10 | 2022-06-08 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2022-06-09 | 2022-06-07 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2022-06-08 | 2022-06-06 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2022-06-07 | 2022-06-02 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2022-06-06 | 2022-06-01 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2022-06-02 | 2022-05-31 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2022-06-01 | 2022-05-30 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2022-05-31 | 2022-05-27 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2022-05-30 | 2022-05-26 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2022-05-27 | 2022-05-25 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2022-05-26 | 2022-05-24 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2022-05-25 | 2022-05-23 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2022-05-24 | 2022-05-20 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2022-05-23 | 2022-05-19 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2022-05-20 | 2022-05-18 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2022-05-19 | 2022-05-17 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2022-05-18 | 2022-05-16 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2022-05-17 | 2022-05-13 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2022-05-16 | 2022-05-12 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2022-05-13 | 2022-05-11 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2022-05-12 | 2022-05-10 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2022-05-11 | 2022-05-06 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2022-05-10 | 2022-05-05 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2022-05-06 | 2022-05-04 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2022-05-05 | 2022-05-03 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2022-05-04 | 2022-04-29 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2022-05-03 | 2022-04-28 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2022-04-29 | 2022-04-27 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2022-04-28 | 2022-04-26 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2022-04-27 | 2022-04-25 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2022-04-26 | 2022-04-22 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2022-04-25 | 2022-04-21 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2022-04-22 | 2022-04-20 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2022-04-21 | 2022-04-19 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2022-04-20 | 2022-04-14 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2022-04-19 | 2022-04-13 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-04-14 | 2022-04-12 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-04-13 | 2022-04-11 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-04-12 | 2022-04-08 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-04-11 | 2022-04-07 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-04-08 | 2022-04-06 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2022-04-07 | 2022-04-04 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2022-04-06 | 2022-04-01 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-04-04 | 2022-03-31 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-04-01 | 2022-03-30 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2022-03-31 | 2022-03-29 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2022-03-30 | 2022-03-28 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-03-29 | 2022-03-25 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-03-28 | 2022-03-24 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2022-03-25 | 2022-03-23 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-03-24 | 2022-03-22 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-03-23 | 2022-03-21 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-03-22 | 2022-03-18 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-03-21 | 2022-03-17 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-03-18 | 2022-03-16 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-03-17 | 2022-03-15 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2022-03-16 | 2022-03-14 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-03-15 | 2022-03-11 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-03-14 | 2022-03-10 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-03-11 | 2022-03-09 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-03-10 | 2022-03-08 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2022-03-09 | 2022-03-07 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2022-03-08 | 2022-03-04 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2022-03-07 | 2022-03-03 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2022-03-04 | 2022-03-02 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2022-03-03 | 2022-03-01 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2022-03-02 | 2022-02-28 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2022-03-01 | 2022-02-25 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2022-02-28 | 2022-02-24 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2022-02-25 | 2022-02-23 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2022-02-24 | 2022-02-22 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2022-02-23 | 2022-02-21 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2022-02-22 | 2022-02-18 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2022-02-21 | 2022-02-17 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2022-02-18 | 2022-02-16 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2022-02-17 | 2022-02-15 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2022-02-16 | 2022-02-14 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2022-02-15 | 2022-02-11 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2022-02-14 | 2022-02-10 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2022-02-11 | 2022-02-09 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2022-02-10 | 2022-02-08 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2022-02-09 | 2022-02-07 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2022-02-08 | 2022-02-04 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2022-02-07 | 2022-01-31 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2022-02-04 | 2022-01-27 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2022-01-28 | 2022-01-26 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2022-01-27 | 2022-01-25 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2022-01-26 | 2022-01-24 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2022-01-25 | 2022-01-21 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2022-01-24 | 2022-01-20 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2022-01-21 | 2022-01-19 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2022-01-20 | 2022-01-18 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2022-01-19 | 2022-01-17 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2022-01-18 | 2022-01-14 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2022-01-17 | 2022-01-13 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2022-01-14 | 2022-01-12 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2022-01-13 | 2022-01-11 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2022-01-12 | 2022-01-10 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2022-01-11 | 2022-01-07 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2022-01-10 | 2022-01-06 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2022-01-07 | 2022-01-05 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2022-01-06 | 2022-01-04 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2022-01-05 | 2022-01-03 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2022-01-04 | 2021-12-31 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2022-01-03 | 2021-12-29 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2021-12-30 | 2021-12-28 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2021-12-29 | 2021-12-24 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2021-12-28 | 2021-12-22 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2021-12-23 | 2021-12-21 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2021-12-22 | 2021-12-20 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2021-12-21 | 2021-12-17 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2021-12-20 | 2021-12-16 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2021-12-17 | 2021-12-15 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2021-12-16 | 2021-12-14 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2021-12-15 | 2021-12-13 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2021-12-14 | 2021-12-10 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2021-12-13 | 2021-12-09 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2021-12-10 | 2021-12-08 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2021-12-09 | 2021-12-07 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2021-12-08 | 2021-12-06 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2021-12-07 | 2021-12-03 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2021-12-06 | 2021-12-02 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2021-12-03 | 2021-12-01 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2021-12-02 | 2021-11-30 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2021-12-01 | 2021-11-29 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2021-11-30 | 2021-11-26 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2021-11-29 | 2021-11-25 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2021-11-26 | 2021-11-24 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2021-11-25 | 2021-11-23 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2021-11-24 | 2021-11-22 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2021-11-23 | 2021-11-19 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2021-11-22 | 2021-11-18 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2021-11-19 | 2021-11-17 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2021-11-18 | 2021-11-16 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2021-11-17 | 2021-11-15 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2021-11-16 | 2021-11-12 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2021-11-15 | 2021-11-11 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2021-11-12 | 2021-11-10 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2021-11-11 | 2021-11-09 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2021-11-10 | 2021-11-08 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2021-11-09 | 2021-11-05 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2021-11-08 | 2021-11-04 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2021-11-05 | 2021-11-03 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2021-11-04 | 2021-11-02 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2021-11-03 | 2021-11-01 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2021-11-02 | 2021-10-29 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2021-11-01 | 2021-10-28 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2021-10-29 | 2021-10-27 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2021-10-28 | 2021-10-26 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2021-10-27 | 2021-10-25 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2021-10-26 | 2021-10-22 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2021-10-25 | 2021-10-21 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2021-10-22 | 2021-10-20 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2021-10-21 | 2021-10-19 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2021-10-20 | 2021-10-18 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2021-10-19 | 2021-10-15 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2021-10-18 | 2021-10-12 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2021-10-15 | 2021-10-11 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2021-10-12 | 2021-10-08 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2021-10-11 | 2021-10-07 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2021-10-08 | 2021-10-06 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2021-10-07 | 2021-10-05 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2021-10-06 | 2021-10-04 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2021-10-05 | 2021-09-30 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2021-10-04 | 2021-09-29 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2021-09-30 | 2021-09-28 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2021-09-29 | 2021-09-27 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2021-09-28 | 2021-09-24 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2021-09-27 | 2021-09-23 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2021-09-24 | 2021-09-21 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2021-09-23 | 2021-09-20 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2021-09-21 | 2021-09-17 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2021-09-20 | 2021-09-16 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2021-09-17 | 2021-09-15 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2021-09-16 | 2021-09-14 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2021-09-15 | 2021-09-13 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2021-09-14 | 2021-09-10 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2021-09-13 | 2021-09-09 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2021-09-10 | 2021-09-08 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2021-09-09 | 2021-09-07 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2021-09-08 | 2021-09-06 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2021-09-07 | 2021-09-03 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2021-09-06 | 2021-09-02 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2021-09-03 | 2021-09-01 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2021-09-02 | 2021-08-31 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2021-09-01 | 2021-08-30 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2021-08-31 | 2021-08-27 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2021-08-30 | 2021-08-26 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2021-08-27 | 2021-08-25 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2021-08-26 | 2021-08-24 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2021-08-25 | 2021-08-23 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2021-08-24 | 2021-08-20 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2021-08-23 | 2021-08-19 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2021-08-20 | 2021-08-18 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2021-08-19 | 2021-08-17 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2021-08-18 | 2021-08-16 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2021-08-17 | 2021-08-13 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2021-08-16 | 2021-08-12 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2021-08-13 | 2021-08-11 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2021-08-12 | 2021-08-10 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2021-08-11 | 2021-08-09 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2021-08-10 | 2021-08-06 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2021-08-09 | 2021-08-05 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2021-08-06 | 2021-08-04 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2021-08-05 | 2021-08-03 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2021-08-04 | 2021-08-02 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2021-08-03 | 2021-07-30 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2021-08-02 | 2021-07-29 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2021-07-30 | 2021-07-28 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2021-07-29 | 2021-07-27 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2021-07-28 | 2021-07-26 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2021-07-27 | 2021-07-23 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2021-07-26 | 2021-07-22 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2021-07-23 | 2021-07-21 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2021-07-22 | 2021-07-20 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2021-07-21 | 2021-07-19 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2021-07-20 | 2021-07-16 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2021-07-19 | 2021-07-15 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2021-07-16 | 2021-07-14 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2021-07-15 | 2021-07-13 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2021-07-14 | 2021-07-12 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2021-07-13 | 2021-07-09 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2021-07-12 | 2021-07-08 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2021-07-09 | 2021-07-07 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2021-07-08 | 2021-07-06 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2021-07-07 | 2021-07-05 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2021-07-06 | 2021-07-02 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2021-07-05 | 2021-06-30 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2021-07-02 | 2021-06-29 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2021-06-30 | 2021-06-28 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2021-06-29 | 2021-06-25 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2021-06-28 | 2021-06-24 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2021-06-25 | 2021-06-23 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2021-06-24 | 2021-06-22 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2021-06-23 | 2021-06-21 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2021-06-22 | 2021-06-18 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2021-06-21 | 2021-06-17 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2021-06-18 | 2021-06-16 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2021-06-17 | 2021-06-15 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2021-06-16 | 2021-06-11 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2021-06-15 | 2021-06-10 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2021-06-11 | 2021-06-09 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2021-06-10 | 2021-06-08 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2021-06-09 | 2021-06-07 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2021-06-08 | 2021-06-04 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2021-06-07 | 2021-06-03 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2021-06-04 | 2021-06-02 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2021-06-03 | 2021-06-01 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2021-06-02 | 2021-05-31 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2021-06-01 | 2021-05-28 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2021-05-31 | 2021-05-27 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2021-05-28 | 2021-05-26 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2021-05-27 | 2021-05-25 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2021-05-26 | 2021-05-24 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2021-05-25 | 2021-05-21 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2021-05-24 | 2021-05-20 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2021-05-21 | 2021-05-18 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2021-05-20 | 2021-05-17 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2021-05-18 | 2021-05-14 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2021-05-17 | 2021-05-13 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2021-05-14 | 2021-05-12 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2021-05-13 | 2021-05-11 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2021-05-12 | 2021-05-10 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2021-05-11 | 2021-05-07 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2021-05-10 | 2021-05-06 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2021-05-07 | 2021-05-05 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2021-05-06 | 2021-05-04 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2021-05-05 | 2021-05-03 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2021-05-04 | 2021-04-30 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2021-05-03 | 2021-04-29 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2021-04-30 | 2021-04-28 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2021-04-29 | 2021-04-27 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2021-04-28 | 2021-04-26 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2021-04-27 | 2021-04-23 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2021-04-26 | 2021-04-22 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2021-04-23 | 2021-04-21 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2021-04-22 | 2021-04-20 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2021-04-21 | 2021-04-19 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2021-04-20 | 2021-04-16 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2021-04-19 | 2021-04-15 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2021-04-16 | 2021-04-14 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2021-04-15 | 2021-04-13 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2021-04-14 | 2021-04-12 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2021-04-13 | 2021-04-09 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2021-04-12 | 2021-04-08 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2021-04-09 | 2021-04-07 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2021-04-08 | 2021-04-01 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2021-04-07 | 2021-03-31 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2021-04-01 | 2021-03-30 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2021-03-31 | 2021-03-29 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2021-03-30 | 2021-03-26 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2021-03-29 | 2021-03-25 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2021-03-26 | 2021-03-24 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2021-03-25 | 2021-03-23 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2021-03-24 | 2021-03-22 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2021-03-23 | 2021-03-19 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2021-03-22 | 2021-03-18 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2021-03-19 | 2021-03-17 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2021-03-18 | 2021-03-16 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2021-03-17 | 2021-03-15 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2021-03-16 | 2021-03-12 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2021-03-15 | 2021-03-11 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2021-03-12 | 2021-03-10 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2021-03-11 | 2021-03-09 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2021-03-10 | 2021-03-08 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2021-03-09 | 2021-03-05 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2021-03-08 | 2021-03-04 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2021-03-05 | 2021-03-03 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2021-03-04 | 2021-03-02 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2021-03-03 | 2021-03-01 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2021-03-02 | 2021-02-26 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2021-03-01 | 2021-02-25 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2021-02-26 | 2021-02-24 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2021-02-25 | 2021-02-23 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2021-02-24 | 2021-02-22 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2021-02-23 | 2021-02-19 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2021-02-22 | 2021-02-18 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2021-02-19 | 2021-02-17 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2021-02-18 | 2021-02-16 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2021-02-17 | 2021-02-11 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2021-02-16 | 2021-02-09 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2021-02-10 | 2021-02-08 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2021-02-09 | 2021-02-05 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2021-02-08 | 2021-02-04 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2021-02-05 | 2021-02-03 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2021-02-04 | 2021-02-02 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2021-02-03 | 2021-02-01 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2021-02-02 | 2021-01-29 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2021-02-01 | 2021-01-28 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2021-01-29 | 2021-01-27 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2021-01-28 | 2021-01-26 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2021-01-27 | 2021-01-25 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2021-01-26 | 2021-01-22 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2021-01-25 | 2021-01-21 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2021-01-22 | 2021-01-20 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2021-01-21 | 2021-01-19 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2021-01-20 | 2021-01-18 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2021-01-19 | 2021-01-15 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2021-01-18 | 2021-01-14 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2021-01-15 | 2021-01-13 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2021-01-14 | 2021-01-12 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2021-01-13 | 2021-01-11 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2021-01-12 | 2021-01-08 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2021-01-11 | 2021-01-07 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2021-01-08 | 2021-01-06 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2021-01-07 | 2021-01-05 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2021-01-06 | 2021-01-04 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2021-01-05 | 2020-12-31 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2021-01-04 | 2020-12-29 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2020-12-30 | 2020-12-28 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2020-12-29 | 2020-12-24 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2020-12-28 | 2020-12-22 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2020-12-23 | 2020-12-21 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2020-12-22 | 2020-12-18 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2020-12-21 | 2020-12-17 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2020-12-18 | 2020-12-16 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2020-12-17 | 2020-12-15 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2020-12-16 | 2020-12-14 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2020-12-15 | 2020-12-11 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2020-12-14 | 2020-12-10 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2020-12-11 | 2020-12-09 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2020-12-10 | 2020-12-08 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2020-12-09 | 2020-12-07 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2020-12-08 | 2020-12-04 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2020-12-07 | 2020-12-03 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2020-12-04 | 2020-12-02 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2020-12-03 | 2020-12-01 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2020-12-02 | 2020-11-30 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2020-12-01 | 2020-11-27 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2020-11-30 | 2020-11-26 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2020-11-27 | 2020-11-25 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2020-11-26 | 2020-11-24 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2020-11-25 | 2020-11-23 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2020-11-24 | 2020-11-20 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2020-11-23 | 2020-11-19 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2020-11-20 | 2020-11-18 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2020-11-19 | 2020-11-17 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2020-11-18 | 2020-11-16 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2020-11-17 | 2020-11-13 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2020-11-16 | 2020-11-12 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2020-11-13 | 2020-11-11 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2020-11-12 | 2020-11-10 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2020-11-11 | 2020-11-09 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2020-11-10 | 2020-11-06 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2020-11-09 | 2020-11-05 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2020-11-06 | 2020-11-04 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2020-11-05 | 2020-11-03 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2020-11-04 | 2020-11-02 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2020-11-03 | 2020-10-30 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2020-11-02 | 2020-10-29 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2020-10-30 | 2020-10-28 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2020-10-29 | 2020-10-27 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2020-10-28 | 2020-10-23 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2020-10-27 | 2020-10-22 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2020-10-23 | 2020-10-21 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2020-10-22 | 2020-10-20 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2020-10-21 | 2020-10-19 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2020-10-20 | 2020-10-16 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2020-10-19 | 2020-10-15 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2020-10-16 | 2020-10-14 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2020-10-15 | 2020-10-12 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2020-10-14 | 2020-10-09 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2020-10-12 | 2020-10-08 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2020-10-09 | 2020-10-07 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2020-10-08 | 2020-10-06 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2020-10-07 | 2020-10-05 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2020-10-06 | 2020-09-30 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2020-10-05 | 2020-09-29 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2020-09-30 | 2020-09-28 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2020-09-29 | 2020-09-25 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2020-09-28 | 2020-09-24 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2020-09-25 | 2020-09-23 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2020-09-24 | 2020-09-22 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2020-09-23 | 2020-09-21 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2020-09-22 | 2020-09-18 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2020-09-21 | 2020-09-17 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2020-09-18 | 2020-09-16 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2020-09-17 | 2020-09-15 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2020-09-16 | 2020-09-14 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2020-09-15 | 2020-09-11 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2020-09-14 | 2020-09-10 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2020-09-11 | 2020-09-09 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2020-09-10 | 2020-09-08 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2020-09-09 | 2020-09-07 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2020-09-08 | 2020-09-04 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2020-09-07 | 2020-09-03 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2020-09-04 | 2020-09-02 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2020-09-03 | 2020-09-01 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2020-09-02 | 2020-08-31 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2020-09-01 | 2020-08-28 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2020-08-31 | 2020-08-27 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2020-08-28 | 2020-08-26 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2020-08-27 | 2020-08-25 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2020-08-26 | 2020-08-24 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2020-08-25 | 2020-08-21 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2020-08-24 | 2020-08-20 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2020-08-21 | 2020-08-19 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2020-08-20 | 2020-08-18 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2020-08-19 | 2020-08-17 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2020-08-18 | 2020-08-14 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2020-08-17 | 2020-08-13 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2020-08-14 | 2020-08-12 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2020-08-13 | 2020-08-11 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2020-08-12 | 2020-08-10 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2020-08-11 | 2020-08-07 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2020-08-10 | 2020-08-06 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2020-08-07 | 2020-08-05 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2020-08-06 | 2020-08-04 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2020-08-05 | 2020-08-03 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2020-08-04 | 2020-07-31 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2020-08-03 | 2020-07-30 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2020-07-31 | 2020-07-29 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2020-07-30 | 2020-07-28 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2020-07-29 | 2020-07-27 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2020-07-28 | 2020-07-24 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2020-07-27 | 2020-07-23 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2020-07-24 | 2020-07-22 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2020-07-23 | 2020-07-21 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2020-07-22 | 2020-07-20 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2020-07-21 | 2020-07-17 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2020-07-20 | 2020-07-16 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2020-07-17 | 2020-07-15 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2020-07-16 | 2020-07-14 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2020-07-15 | 2020-07-13 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2020-07-14 | 2020-07-10 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2020-07-13 | 2020-07-09 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2020-07-10 | 2020-07-08 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2020-07-09 | 2020-07-07 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2020-07-08 | 2020-07-06 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2020-07-07 | 2020-07-03 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2020-07-06 | 2020-07-02 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2020-07-03 | 2020-06-30 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2020-07-02 | 2020-06-29 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2020-06-30 | 2020-06-26 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2020-06-29 | 2020-06-24 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2020-06-26 | 2020-06-23 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2020-06-24 | 2020-06-22 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2020-06-23 | 2020-06-19 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2020-06-22 | 2020-06-18 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2020-06-19 | 2020-06-17 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2020-06-18 | 2020-06-16 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2020-06-17 | 2020-06-15 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2020-06-16 | 2020-06-12 | 0.225 | 13,000 | +0 | 0.00% | 2,925 |
| 2020-06-15 | 2020-06-11 | 0.225 | 13,000 | +0 | 0.00% | 2,925 |
| 2020-06-12 | 2020-06-10 | 0.225 | 13,000 | +0 | 0.00% | 2,925 |
| 2020-06-11 | 2020-06-09 | 0.238 | 13,000 | +0 | 0.00% | 3,094 |
| 2020-06-10 | 2020-06-08 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2020-06-09 | 2020-06-05 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2020-06-08 | 2020-06-04 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2020-06-05 | 2020-06-03 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2020-06-04 | 2020-06-02 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2020-06-03 | 2020-06-01 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2020-06-02 | 2020-05-29 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2020-06-01 | 2020-05-28 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2020-05-29 | 2020-05-27 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2020-05-28 | 2020-05-26 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2020-05-27 | 2020-05-25 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2020-05-26 | 2020-05-22 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2020-05-25 | 2020-05-21 | 0.198 | 13,000 | +0 | 0.00% | 2,574 |
| 2020-05-22 | 2020-05-20 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2020-05-21 | 2020-05-19 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2020-05-20 | 2020-05-18 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2020-05-19 | 2020-05-15 | 0.219 | 13,000 | +0 | 0.00% | 2,847 |
| 2020-05-18 | 2020-05-14 | 0.210 | 13,000 | +0 | 0.00% | 2,730 |
| 2020-05-15 | 2020-05-13 | 0.219 | 13,000 | +0 | 0.00% | 2,847 |
| 2020-05-14 | 2020-05-12 | 0.219 | 13,000 | +0 | 0.00% | 2,847 |
| 2020-05-13 | 2020-05-11 | 0.219 | 13,000 | +0 | 0.00% | 2,847 |
| 2020-05-12 | 2020-05-08 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2020-05-11 | 2020-05-07 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2020-05-08 | 2020-05-06 | 0.225 | 13,000 | +0 | 0.00% | 2,925 |
| 2020-05-07 | 2020-05-05 | 0.225 | 13,000 | +0 | 0.00% | 2,925 |
| 2020-05-06 | 2020-05-04 | 0.225 | 13,000 | +0 | 0.00% | 2,925 |
| 2020-05-05 | 2020-04-29 | 0.225 | 13,000 | +0 | 0.00% | 2,925 |
| 2020-05-04 | 2020-04-28 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2020-04-29 | 2020-04-27 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2020-04-28 | 2020-04-24 | 0.215 | 13,000 | +0 | 0.00% | 2,795 |
| 2020-04-27 | 2020-04-23 | 0.208 | 13,000 | +0 | 0.00% | 2,704 |
| 2020-04-24 | 2020-04-22 | 0.238 | 13,000 | +0 | 0.00% | 3,094 |
| 2020-04-23 | 2020-04-21 | 0.238 | 13,000 | +0 | 0.00% | 3,094 |
| 2020-04-22 | 2020-04-20 | 0.238 | 13,000 | +0 | 0.00% | 3,094 |
| 2020-04-21 | 2020-04-17 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2020-04-20 | 2020-04-16 | 0.215 | 13,000 | +0 | 0.00% | 2,795 |
| 2020-04-17 | 2020-04-15 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2020-04-16 | 2020-04-14 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2020-04-15 | 2020-04-09 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2020-04-14 | 2020-04-08 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2020-04-09 | 2020-04-07 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2020-04-08 | 2020-04-06 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2020-04-07 | 2020-04-03 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2020-04-06 | 2020-04-02 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2020-04-03 | 2020-04-01 | 0.190 | 13,000 | +0 | 0.00% | 2,470 |
| 2020-04-02 | 2020-03-31 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2020-04-01 | 2020-03-30 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2020-03-31 | 2020-03-27 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2020-03-30 | 2020-03-26 | 0.210 | 13,000 | +0 | 0.00% | 2,730 |
| 2020-03-27 | 2020-03-25 | 0.210 | 13,000 | +0 | 0.00% | 2,730 |
| 2020-03-26 | 2020-03-24 | 0.210 | 13,000 | +0 | 0.00% | 2,730 |
| 2020-03-25 | 2020-03-23 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2020-03-24 | 2020-03-20 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2020-03-23 | 2020-03-19 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2020-03-20 | 2020-03-18 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2020-03-19 | 2020-03-17 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2020-03-18 | 2020-03-16 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2020-03-17 | 2020-03-13 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2020-03-16 | 2020-03-12 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2020-03-13 | 2020-03-11 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2020-03-12 | 2020-03-10 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2020-03-11 | 2020-03-09 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2020-03-10 | 2020-03-06 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2020-03-09 | 2020-03-05 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2020-03-06 | 2020-03-04 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2020-03-05 | 2020-03-03 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2020-03-04 | 2020-03-02 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2020-03-03 | 2020-02-28 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2020-03-02 | 2020-02-27 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2020-02-28 | 2020-02-26 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2020-02-27 | 2020-02-25 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2020-02-26 | 2020-02-24 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2020-02-25 | 2020-02-21 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2020-02-24 | 2020-02-20 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2020-02-21 | 2020-02-19 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2020-02-20 | 2020-02-18 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2020-02-19 | 2020-02-17 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2020-02-18 | 2020-02-14 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2020-02-17 | 2020-02-13 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2020-02-14 | 2020-02-12 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2020-02-13 | 2020-02-11 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2020-02-12 | 2020-02-10 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2020-02-11 | 2020-02-07 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2020-02-10 | 2020-02-06 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2020-02-07 | 2020-02-05 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2020-02-06 | 2020-02-04 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2020-02-05 | 2020-02-03 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2020-02-04 | 2020-01-31 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2020-02-03 | 2020-01-30 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2020-01-31 | 2020-01-29 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2020-01-30 | 2020-01-24 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2020-01-29 | 2020-01-22 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2020-01-23 | 2020-01-21 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2020-01-22 | 2020-01-20 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2020-01-21 | 2020-01-17 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2020-01-20 | 2020-01-16 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2020-01-17 | 2020-01-15 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2020-01-16 | 2020-01-14 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2020-01-15 | 2020-01-13 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2020-01-14 | 2020-01-10 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2020-01-13 | 2020-01-09 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2020-01-10 | 2020-01-08 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2020-01-09 | 2020-01-07 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2020-01-08 | 2020-01-06 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2020-01-07 | 2020-01-03 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2020-01-06 | 2020-01-02 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2020-01-03 | 2019-12-31 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2020-01-02 | 2019-12-27 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2019-12-30 | 2019-12-24 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2019-12-27 | 2019-12-20 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2019-12-23 | 2019-12-19 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2019-12-20 | 2019-12-18 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2019-12-19 | 2019-12-17 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2019-12-18 | 2019-12-16 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2019-12-17 | 2019-12-13 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2019-12-16 | 2019-12-12 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2019-12-13 | 2019-12-11 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2019-12-12 | 2019-12-10 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2019-12-11 | 2019-12-09 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2019-12-10 | 2019-12-06 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2019-12-09 | 2019-12-05 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2019-12-06 | 2019-12-04 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2019-12-05 | 2019-12-03 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2019-12-04 | 2019-12-02 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2019-12-03 | 2019-11-29 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2019-12-02 | 2019-11-28 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2019-11-29 | 2019-11-27 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2019-11-28 | 2019-11-26 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2019-11-27 | 2019-11-25 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2019-11-26 | 2019-11-22 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2019-11-25 | 2019-11-21 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2019-11-22 | 2019-11-20 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2019-11-21 | 2019-11-19 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2019-11-20 | 2019-11-18 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2019-11-19 | 2019-11-15 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2019-11-18 | 2019-11-14 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2019-11-15 | 2019-11-13 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2019-11-14 | 2019-11-12 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2019-11-13 | 2019-11-11 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2019-11-12 | 2019-11-08 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2019-11-11 | 2019-11-07 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2019-11-08 | 2019-11-06 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2019-11-07 | 2019-11-05 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2019-11-06 | 2019-11-04 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2019-11-05 | 2019-11-01 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2019-11-04 | 2019-10-31 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2019-11-01 | 2019-10-30 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2019-10-31 | 2019-10-29 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2019-10-30 | 2019-10-28 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2019-10-29 | 2019-10-25 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2019-10-28 | 2019-10-24 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2019-10-25 | 2019-10-23 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2019-10-24 | 2019-10-22 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2019-10-23 | 2019-10-21 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2019-10-22 | 2019-10-18 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2019-10-21 | 2019-10-17 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2019-10-18 | 2019-10-16 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2019-10-17 | 2019-10-15 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2019-10-16 | 2019-10-14 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2019-10-15 | 2019-10-11 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2019-10-14 | 2019-10-10 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2019-10-11 | 2019-10-09 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2019-10-10 | 2019-10-08 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2019-10-09 | 2019-10-04 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2019-10-08 | 2019-10-03 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2019-10-04 | 2019-10-02 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2019-10-03 | 2019-09-30 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2019-10-02 | 2019-09-27 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2019-09-30 | 2019-09-26 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2019-09-27 | 2019-09-25 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2019-09-26 | 2019-09-24 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2019-09-25 | 2019-09-23 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2019-09-24 | 2019-09-20 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2019-09-23 | 2019-09-19 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2019-09-20 | 2019-09-18 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2019-09-19 | 2019-09-17 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2019-09-18 | 2019-09-16 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2019-09-17 | 2019-09-13 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2019-09-16 | 2019-09-12 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2019-09-13 | 2019-09-11 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2019-09-12 | 2019-09-10 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2019-09-11 | 2019-09-09 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2019-09-10 | 2019-09-06 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2019-09-09 | 2019-09-05 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2019-09-06 | 2019-09-04 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2019-09-05 | 2019-09-03 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2019-09-04 | 2019-09-02 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2019-09-03 | 2019-08-30 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2019-09-02 | 2019-08-29 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2019-08-30 | 2019-08-28 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2019-08-29 | 2019-08-27 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2019-08-28 | 2019-08-26 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2019-08-27 | 2019-08-23 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2019-08-26 | 2019-08-22 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2019-08-23 | 2019-08-21 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2019-08-22 | 2019-08-20 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2019-08-21 | 2019-08-19 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2019-08-20 | 2019-08-16 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2019-08-19 | 2019-08-15 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2019-08-16 | 2019-08-14 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2019-08-15 | 2019-08-13 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2019-08-14 | 2019-08-12 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2019-08-13 | 2019-08-09 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2019-08-12 | 2019-08-08 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2019-08-09 | 2019-08-07 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2019-08-08 | 2019-08-06 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2019-08-07 | 2019-08-05 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2019-08-06 | 2019-08-02 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2019-08-05 | 2019-08-01 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2019-08-02 | 2019-07-31 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2019-08-01 | 2019-07-30 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2019-07-31 | 2019-07-29 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2019-07-30 | 2019-07-26 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2019-07-29 | 2019-07-25 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2019-07-26 | 2019-07-24 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2019-07-25 | 2019-07-23 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2019-07-24 | 2019-07-22 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2019-07-23 | 2019-07-19 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2019-07-22 | 2019-07-18 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2019-07-19 | 2019-07-17 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2019-07-18 | 2019-07-16 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2019-07-17 | 2019-07-15 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2019-07-16 | 2019-07-12 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2019-07-15 | 2019-07-11 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2019-07-12 | 2019-07-10 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2019-07-11 | 2019-07-09 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2019-07-10 | 2019-07-08 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2019-07-09 | 2019-07-05 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2019-07-08 | 2019-07-04 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2019-07-05 | 2019-07-03 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2019-07-04 | 2019-07-02 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2019-07-03 | 2019-06-28 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2019-07-02 | 2019-06-27 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2019-06-28 | 2019-06-26 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2019-06-27 | 2019-06-25 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2019-06-26 | 2019-06-24 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2019-06-25 | 2019-06-21 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2019-06-24 | 2019-06-20 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2019-06-21 | 2019-06-19 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2019-06-20 | 2019-06-18 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2019-06-19 | 2019-06-17 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2019-06-18 | 2019-06-14 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2019-06-17 | 2019-06-13 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2019-06-14 | 2019-06-12 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2019-06-13 | 2019-06-11 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2019-06-12 | 2019-06-10 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2019-06-11 | 2019-06-06 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2019-06-10 | 2019-06-05 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2019-06-06 | 2019-06-04 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2019-06-05 | 2019-06-03 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2019-06-04 | 2019-05-31 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2019-06-03 | 2019-05-30 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2019-05-31 | 2019-05-29 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2019-05-30 | 2019-05-28 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2019-05-29 | 2019-05-27 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2019-05-28 | 2019-05-24 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2019-05-27 | 2019-05-23 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2019-05-24 | 2019-05-22 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2019-05-23 | 2019-05-21 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2019-05-22 | 2019-05-20 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2019-05-21 | 2019-05-17 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2019-05-20 | 2019-05-16 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2019-05-17 | 2019-05-15 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2019-05-16 | 2019-05-14 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2019-05-15 | 2019-05-10 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2019-05-14 | 2019-05-09 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2019-05-10 | 2019-05-08 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2019-05-09 | 2019-05-07 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2019-05-08 | 2019-05-06 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2019-05-07 | 2019-05-03 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2019-05-06 | 2019-05-02 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2019-05-03 | 2019-04-30 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2019-05-02 | 2019-04-29 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2019-04-30 | 2019-04-26 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2019-04-29 | 2019-04-25 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2019-04-26 | 2019-04-24 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2019-04-25 | 2019-04-23 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2019-04-24 | 2019-04-18 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2019-04-23 | 2019-04-17 | 0.845 | 13,000 | +0 | 0.00% | 10,985 |
| 2019-04-18 | 2019-04-16 | 0.845 | 13,000 | +3,000 | 0.00% | 10,985 |
| 2019-04-17 | 2019-04-15 | 0.832 | 10,000 | +0 | 0.00% | 8,320 |
| 2019-04-16 | 2019-04-12 | 0.832 | 10,000 | +0 | 0.00% | 8,320 |
| 2019-04-15 | 2019-04-11 | 0.845 | 10,000 | +0 | 0.00% | 8,450 |
| 2019-04-12 | 2019-04-10 | 0.845 | 10,000 | +0 | 0.00% | 8,450 |
| 2019-04-11 | 2019-04-09 | 0.845 | 10,000 | +0 | 0.00% | 8,450 |
| 2019-04-10 | 2019-04-08 | 0.845 | 10,000 | +0 | 0.00% | 8,450 |
| 2019-04-09 | 2019-04-04 | 0.858 | 10,000 | +0 | 0.00% | 8,580 |
| 2019-04-08 | 2019-04-03 | 0.858 | 10,000 | +0 | 0.00% | 8,580 |
| 2019-04-04 | 2019-04-02 | 0.858 | 10,000 | +0 | 0.00% | 8,580 |
| 2019-04-03 | 2019-04-01 | 0.858 | 10,000 | +0 | 0.00% | 8,580 |
| 2019-04-02 | 2019-03-29 | 0.858 | 10,000 | +0 | 0.00% | 8,580 |
| 2019-04-01 | 2019-03-28 | 0.871 | 10,000 | +0 | 0.00% | 8,710 |
| 2019-03-29 | 2019-03-27 | 0.871 | 10,000 | +0 | 0.00% | 8,710 |
| 2019-03-28 | 2019-03-26 | 0.871 | 10,000 | +0 | 0.00% | 8,710 |
| 2019-03-27 | 2019-03-25 | 0.845 | 10,000 | +0 | 0.00% | 8,450 |
| 2019-03-26 | 2019-03-22 | 0.858 | 10,000 | +0 | 0.00% | 8,580 |
| 2019-03-25 | 2019-03-21 | 0.845 | 10,000 | +0 | 0.00% | 8,450 |
| 2019-03-22 | 2019-03-20 | 0.871 | 10,000 | +0 | 0.00% | 8,710 |
| 2019-03-21 | 2019-03-19 | 0.871 | 10,000 | +0 | 0.00% | 8,710 |
| 2019-03-20 | 2019-03-18 | 0.845 | 10,000 | +0 | 0.00% | 8,450 |
| 2019-03-19 | 2019-03-15 | 0.832 | 10,000 | +0 | 0.00% | 8,320 |
| 2019-03-18 | 2019-03-14 | 0.832 | 10,000 | +0 | 0.00% | 8,320 |
| 2019-03-15 | 2019-03-13 | 0.858 | 10,000 | +0 | 0.00% | 8,580 |
| 2019-03-14 | 2019-03-12 | 0.858 | 10,000 | +0 | 0.00% | 8,580 |
| 2019-03-13 | 2019-03-11 | 0.819 | 10,000 | +0 | 0.00% | 8,190 |
| 2019-03-12 | 2019-03-08 | 0.793 | 10,000 | +0 | 0.00% | 7,930 |
| 2019-03-11 | 2019-03-07 | 0.832 | 10,000 | +0 | 0.00% | 8,320 |
| 2019-03-08 | 2019-03-06 | 0.767 | 10,000 | +0 | 0.00% | 7,670 |
| 2019-03-07 | 2019-03-05 | 0.767 | 10,000 | +0 | 0.00% | 7,670 |
| 2019-03-06 | 2019-03-04 | 0.767 | 10,000 | +0 | 0.00% | 7,670 |
| 2019-03-05 | 2019-03-01 | 0.767 | 10,000 | +0 | 0.00% | 7,670 |
| 2019-03-04 | 2019-02-28 | 0.663 | 10,000 | +0 | 0.00% | 6,630 |
| 2019-03-01 | 2019-02-27 | 0.611 | 10,000 | +0 | 0.00% | 6,110 |
| 2019-02-28 | 2019-02-26 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-02-27 | 2019-02-25 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-02-26 | 2019-02-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-02-25 | 2019-02-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-02-22 | 2019-02-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-02-21 | 2019-02-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-02-20 | 2019-02-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-02-19 | 2019-02-15 | 0.676 | 10,000 | +0 | 0.00% | 6,760 |
| 2019-02-18 | 2019-02-14 | 0.676 | 10,000 | +0 | 0.00% | 6,760 |
| 2019-02-15 | 2019-02-13 | 0.676 | 10,000 | +0 | 0.00% | 6,760 |
| 2019-02-14 | 2019-02-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-02-13 | 2019-02-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-02-12 | 2019-02-08 | 0.663 | 10,000 | +0 | 0.00% | 6,630 |
| 2019-02-11 | 2019-02-04 | 0.663 | 10,000 | +0 | 0.00% | 6,630 |
| 2019-02-08 | 2019-01-31 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-02-01 | 2019-01-30 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-01-31 | 2019-01-29 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-01-30 | 2019-01-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-01-29 | 2019-01-25 | 0.676 | 10,000 | +0 | 0.00% | 6,760 |
| 2019-01-28 | 2019-01-24 | 0.676 | 10,000 | +0 | 0.00% | 6,760 |
| 2019-01-25 | 2019-01-23 | 0.676 | 10,000 | +0 | 0.00% | 6,760 |
| 2019-01-24 | 2019-01-22 | 0.676 | 10,000 | +0 | 0.00% | 6,760 |
| 2019-01-23 | 2019-01-21 | 0.676 | 10,000 | +0 | 0.00% | 6,760 |
| 2019-01-22 | 2019-01-18 | 0.676 | 10,000 | +0 | 0.00% | 6,760 |
| 2019-01-21 | 2019-01-17 | 0.676 | 10,000 | +0 | 0.00% | 6,760 |
| 2019-01-18 | 2019-01-16 | 0.676 | 10,000 | +0 | 0.00% | 6,760 |
| 2019-01-17 | 2019-01-15 | 0.689 | 10,000 | +0 | 0.00% | 6,890 |
| 2019-01-16 | 2019-01-14 | 0.728 | 10,000 | +0 | 0.00% | 7,280 |
| 2019-01-15 | 2019-01-11 | 0.715 | 10,000 | +0 | 0.00% | 7,150 |
| 2019-01-14 | 2019-01-10 | 0.715 | 10,000 | +0 | 0.00% | 7,150 |
| 2019-01-11 | 2019-01-09 | 0.767 | 10,000 | +0 | 0.00% | 7,670 |
| 2019-01-10 | 2019-01-08 | 0.741 | 10,000 | +0 | 0.00% | 7,410 |
| 2019-01-09 | 2019-01-07 | 0.741 | 10,000 | +0 | 0.00% | 7,410 |
| 2019-01-08 | 2019-01-04 | 0.754 | 10,000 | +0 | 0.00% | 7,540 |
| 2019-01-07 | 2019-01-03 | 0.793 | 10,000 | +0 | 0.00% | 7,930 |
| 2019-01-04 | 2019-01-02 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2019-01-03 | 2018-12-31 | 0.806 | 10,000 | +0 | 0.00% | 8,060 |
| 2019-01-02 | 2018-12-27 | 0.767 | 10,000 | +0 | 0.00% | 7,670 |
| 2018-12-28 | 2018-12-24 | 0.767 | 10,000 | +0 | 0.00% | 7,670 |
| 2018-12-27 | 2018-12-20 | 0.741 | 10,000 | +0 | 0.00% | 7,410 |
| 2018-12-21 | 2018-12-19 | 0.689 | 10,000 | +0 | 0.00% | 6,890 |
| 2018-12-20 | 2018-12-18 | 0.663 | 10,000 | +0 | 0.00% | 6,630 |
| 2018-12-19 | 2018-12-17 | 0.631 | 10,000 | +0 | 0.00% | 6,305 |
| 2018-12-18 | 2018-12-14 | 0.624 | 10,000 | +0 | 0.00% | 6,240 |
| 2018-12-17 | 2018-12-13 | 0.618 | 10,000 | +0 | 0.00% | 6,175 |
| 2018-12-14 | 2018-12-12 | 0.618 | 10,000 | +0 | 0.00% | 6,175 |
| 2018-12-13 | 2018-12-11 | 0.631 | 10,000 | +0 | 0.00% | 6,305 |
| 2018-12-12 | 2018-12-10 | 0.624 | 10,000 | +0 | 0.00% | 6,240 |
| 2018-12-11 | 2018-12-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2018-12-10 | 2018-12-06 | 0.644 | 10,000 | +0 | 0.00% | 6,435 |
| 2018-12-07 | 2018-12-05 | 0.598 | 10,000 | +0 | 0.00% | 5,980 |
| 2018-12-06 | 2018-12-04 | 0.592 | 10,000 | +0 | 0.00% | 5,915 |
| 2018-12-05 | 2018-12-03 | 0.637 | 10,000 | +0 | 0.00% | 6,370 |
| 2018-12-04 | 2018-11-30 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2018-12-03 | 2018-11-29 | 0.663 | 10,000 | +0 | 0.00% | 6,630 |
| 2018-11-30 | 2018-11-28 | 0.676 | 10,000 | +0 | 0.00% | 6,760 |
| 2018-11-29 | 2018-11-27 | 0.702 | 10,000 | +0 | 0.00% | 7,020 |
| 2018-11-28 | 2018-11-26 | 0.715 | 10,000 | +0 | 0.00% | 7,150 |
| 2018-11-27 | 2018-11-23 | 0.585 | 10,000 | +0 | 0.00% | 5,850 |
| 2018-11-26 | 2018-11-22 | 0.585 | 10,000 | +0 | 0.00% | 5,850 |
| 2018-11-23 | 2018-11-21 | 0.624 | 10,000 | +0 | 0.00% | 6,240 |
| 2018-11-22 | 2018-11-20 | 0.624 | 10,000 | +0 | 0.00% | 6,240 |
| 2018-11-21 | 2018-11-19 | 0.637 | 10,000 | +0 | 0.00% | 6,370 |
| 2018-11-20 | 2018-11-16 | 0.637 | 10,000 | +0 | 0.00% | 6,370 |
| 2018-11-19 | 2018-11-15 | 0.637 | 10,000 | +0 | 0.00% | 6,370 |
| 2018-11-16 | 2018-11-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2018-11-15 | 2018-11-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2018-11-14 | 2018-11-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2018-11-13 | 2018-11-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2018-11-12 | 2018-11-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2018-11-09 | 2018-11-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2018-11-08 | 2018-11-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2018-11-07 | 2018-11-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2018-11-06 | 2018-11-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2018-11-05 | 2018-11-01 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2018-11-02 | 2018-10-31 | 0.663 | 10,000 | +0 | 0.00% | 6,630 |
| 2018-11-01 | 2018-10-30 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2018-10-31 | 2018-10-29 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2018-10-30 | 2018-10-26 | 0.663 | 10,000 | +0 | 0.00% | 6,630 |
| 2018-10-29 | 2018-10-25 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2018-10-26 | 2018-10-24 | 0.663 | 10,000 | +0 | 0.00% | 6,630 |
| 2018-10-25 | 2018-10-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2018-10-24 | 2018-10-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2018-10-23 | 2018-10-19 | 0.663 | 10,000 | +0 | 0.00% | 6,630 |
| 2018-10-22 | 2018-10-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2018-10-19 | 2018-10-16 | 0.663 | 10,000 | +0 | 0.00% | 6,630 |
| 2018-10-18 | 2018-10-15 | 0.663 | 10,000 | +0 | 0.00% | 6,630 |
| 2018-10-16 | 2018-10-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2018-10-15 | 2018-10-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2018-10-12 | 2018-10-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2018-10-11 | 2018-10-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2018-10-10 | 2018-10-08 | 1.664 | 10,000 | +0 | 0.00% | 16,640 |
| 2018-10-09 | 2018-10-05 | 1.685 | 10,000 | +3,750 | 0.00% | 16,848 |
| 2018-10-08 | 2018-10-04 | 1.602 | 6,250 | +0 | 0.00% | 10,010 |
| 2018-10-05 | 2018-10-03 | 1.560 | 6,250 | +0 | 0.00% | 9,750 |
| 2018-10-04 | 2018-10-02 | 1.560 | 6,250 | +0 | 0.00% | 9,750 |
| 2018-10-03 | 2018-09-28 | 1.581 | 6,250 | +0 | 0.00% | 9,880 |
| 2018-10-02 | 2018-09-27 | 1.602 | 6,250 | +0 | 0.00% | 10,010 |
| 2018-09-28 | 2018-09-26 | 1.602 | 6,250 | +0 | 0.00% | 10,010 |
| 2018-09-27 | 2018-09-24 | 1.602 | 6,250 | +0 | 0.00% | 10,010 |
| 2018-09-26 | 2018-09-21 | 1.602 | 6,250 | +0 | 0.00% | 10,010 |
| 2018-09-24 | 2018-09-20 | 1.622 | 6,250 | +0 | 0.00% | 10,140 |
| 2018-09-21 | 2018-09-19 | 1.602 | 6,250 | +0 | 0.00% | 10,010 |
| 2018-09-20 | 2018-09-18 | 1.622 | 6,250 | +0 | 0.00% | 10,140 |
| 2018-09-19 | 2018-09-17 | 1.622 | 6,250 | +0 | 0.00% | 10,140 |
| 2018-09-18 | 2018-09-14 | 1.581 | 6,250 | +0 | 0.00% | 9,880 |
| 2018-09-17 | 2018-09-13 | 1.560 | 6,250 | +0 | 0.00% | 9,750 |
| 2018-09-14 | 2018-09-12 | 1.539 | 6,250 | +0 | 0.00% | 9,620 |
| 2018-09-13 | 2018-09-11 | 1.518 | 6,250 | +0 | 0.00% | 9,490 |
| 2018-09-12 | 2018-09-10 | 1.560 | 6,250 | +0 | 0.00% | 9,750 |
| 2018-09-11 | 2018-09-07 | 1.518 | 6,250 | +0 | 0.00% | 9,490 |
| 2018-09-10 | 2018-09-06 | 1.539 | 6,250 | +0 | 0.00% | 9,620 |
| 2018-09-07 | 2018-09-05 | 1.518 | 6,250 | +0 | 0.00% | 9,490 |
| 2018-09-06 | 2018-09-04 | 1.539 | 6,250 | +0 | 0.00% | 9,620 |
| 2018-09-05 | 2018-09-03 | 1.539 | 6,250 | +0 | 0.00% | 9,620 |
| 2018-09-04 | 2018-08-31 | 1.560 | 6,250 | +0 | 0.00% | 9,750 |
| 2018-09-03 | 2018-08-30 | 1.539 | 6,250 | +0 | 0.00% | 9,620 |
| 2018-08-31 | 2018-08-29 | 1.560 | 6,250 | +0 | 0.00% | 9,750 |
| 2018-08-30 | 2018-08-28 | 1.539 | 6,250 | +0 | 0.00% | 9,620 |
| 2018-08-29 | 2018-08-27 | 1.539 | 6,250 | +0 | 0.00% | 9,620 |
| 2018-08-28 | 2018-08-24 | 1.560 | 6,250 | +0 | 0.00% | 9,750 |
| 2018-08-27 | 2018-08-23 | 1.518 | 6,250 | +0 | 0.00% | 9,490 |
| 2018-08-24 | 2018-08-22 | 1.518 | 6,250 | +0 | 0.00% | 9,490 |
| 2018-08-23 | 2018-08-21 | 1.581 | 6,250 | +0 | 0.00% | 9,880 |
| 2018-08-22 | 2018-08-20 | 1.539 | 6,250 | +0 | 0.00% | 9,620 |
| 2018-08-21 | 2018-08-17 | 1.539 | 6,250 | +0 | 0.00% | 9,620 |
| 2018-08-20 | 2018-08-16 | 1.539 | 6,250 | +0 | 0.00% | 9,620 |
| 2018-08-17 | 2018-08-15 | 1.602 | 6,250 | +0 | 0.00% | 10,010 |
| 2018-08-16 | 2018-08-14 | 1.560 | 6,250 | +0 | 0.00% | 9,750 |
| 2018-08-15 | 2018-08-13 | 1.560 | 6,250 | +0 | 0.00% | 9,750 |
| 2018-08-14 | 2018-08-10 | 1.560 | 6,250 | +0 | 0.00% | 9,750 |
| 2018-08-13 | 2018-08-09 | 1.560 | 6,250 | +0 | 0.00% | 9,750 |
| 2018-08-10 | 2018-08-08 | 1.602 | 6,250 | +0 | 0.00% | 10,010 |
| 2018-08-09 | 2018-08-07 | 1.560 | 6,250 | +0 | 0.00% | 9,750 |
| 2018-08-08 | 2018-08-06 | 1.602 | 6,250 | +0 | 0.00% | 10,010 |
| 2018-08-07 | 2018-08-03 | 1.602 | 6,250 | +0 | 0.00% | 10,010 |
| 2018-08-06 | 2018-08-02 | 1.602 | 6,250 | +0 | 0.00% | 10,010 |
| 2018-08-03 | 2018-08-01 | 1.602 | 6,250 | +0 | 0.00% | 10,010 |
| 2018-08-02 | 2018-07-31 | 1.560 | 6,250 | +0 | 0.00% | 9,750 |
| 2018-08-01 | 2018-07-30 | 1.560 | 6,250 | +0 | 0.00% | 9,750 |
| 2018-07-31 | 2018-07-27 | 1.560 | 6,250 | +0 | 0.00% | 9,750 |
| 2018-07-30 | 2018-07-26 | 1.560 | 6,250 | +0 | 0.00% | 9,750 |
| 2018-07-27 | 2018-07-25 | 1.477 | 6,250 | +0 | 0.00% | 9,230 |
| 2018-07-26 | 2018-07-24 | 1.477 | 6,250 | +0 | 0.00% | 9,230 |
| 2018-07-25 | 2018-07-23 | 1.373 | 6,250 | +0 | 0.00% | 8,580 |
| 2018-07-24 | 2018-07-20 | 1.269 | 6,250 | +0 | 0.00% | 7,930 |
| 2018-07-23 | 2018-07-19 | 1.269 | 6,250 | +0 | 0.00% | 7,930 |
| 2018-07-20 | 2018-07-18 | 1.269 | 6,250 | +0 | 0.00% | 7,930 |
| 2018-07-19 | 2018-07-17 | 1.310 | 6,250 | +0 | 0.00% | 8,190 |
| 2018-07-18 | 2018-07-16 | 1.310 | 6,250 | +0 | 0.00% | 8,190 |
| 2018-07-17 | 2018-07-13 | 1.310 | 6,250 | +0 | 0.00% | 8,190 |
| 2018-07-16 | 2018-07-12 | 1.310 | 6,250 | +0 | 0.00% | 8,190 |
| 2018-07-13 | 2018-07-11 | 1.310 | 6,250 | +0 | 0.00% | 8,190 |
| 2018-07-12 | 2018-07-10 | 1.373 | 6,250 | +0 | 0.00% | 8,580 |
| 2018-07-11 | 2018-07-09 | 1.373 | 6,250 | +0 | 0.00% | 8,580 |
| 2018-07-10 | 2018-07-06 | 1.373 | 6,250 | +0 | 0.00% | 8,580 |
| 2018-07-09 | 2018-07-05 | 1.435 | 6,250 | +0 | 0.00% | 8,970 |
| 2018-07-06 | 2018-07-04 | 1.331 | 6,250 | +0 | 0.00% | 8,320 |
| 2018-07-05 | 2018-07-03 | 1.331 | 6,250 | +0 | 0.00% | 8,320 |
| 2018-07-04 | 2018-06-29 | 1.352 | 6,250 | +0 | 0.00% | 8,450 |
| 2018-07-03 | 2018-06-28 | 1.352 | 6,250 | +0 | 0.00% | 8,450 |
| 2018-06-29 | 2018-06-27 | 1.331 | 6,250 | +0 | 0.00% | 8,320 |
| 2018-06-28 | 2018-06-26 | 1.352 | 6,250 | +0 | 0.00% | 8,450 |
| 2018-06-27 | 2018-06-25 | 1.331 | 6,250 | +0 | 0.00% | 8,320 |
| 2018-06-26 | 2018-06-22 | 1.352 | 6,250 | +0 | 0.00% | 8,450 |
| 2018-06-25 | 2018-06-21 | 1.352 | 6,250 | +0 | 0.00% | 8,450 |
| 2018-06-22 | 2018-06-20 | 1.373 | 6,250 | +0 | 0.00% | 8,580 |
| 2018-06-21 | 2018-06-19 | 1.414 | 6,250 | +0 | 0.00% | 8,840 |
| 2018-06-20 | 2018-06-15 | 1.414 | 6,250 | +0 | 0.00% | 8,840 |
| 2018-06-19 | 2018-06-14 | 1.414 | 6,250 | +0 | 0.00% | 8,840 |
| 2018-06-15 | 2018-06-13 | 1.477 | 6,250 | +0 | 0.00% | 9,230 |
| 2018-06-14 | 2018-06-12 | 1.414 | 6,250 | +0 | 0.00% | 8,840 |
| 2018-06-13 | 2018-06-11 | 1.435 | 6,250 | +0 | 0.00% | 8,970 |
| 2018-06-12 | 2018-06-08 | 1.414 | 6,250 | +0 | 0.00% | 8,840 |
| 2018-06-11 | 2018-06-07 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2018-06-08 | 2018-06-06 | 1.414 | 6,250 | +0 | 0.00% | 8,840 |
| 2018-06-07 | 2018-06-05 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2018-06-06 | 2018-06-04 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2018-06-05 | 2018-06-01 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2018-06-04 | 2018-05-31 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2018-06-01 | 2018-05-30 | 1.414 | 6,250 | +0 | 0.00% | 8,840 |
| 2018-05-31 | 2018-05-29 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2018-05-30 | 2018-05-28 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2018-05-29 | 2018-05-25 | 1.477 | 6,250 | +0 | 0.00% | 9,230 |
| 2018-05-28 | 2018-05-24 | 1.477 | 6,250 | +0 | 0.00% | 9,230 |
| 2018-05-25 | 2018-05-23 | 1.498 | 6,250 | +0 | 0.00% | 9,360 |
| 2018-05-24 | 2018-05-21 | 1.498 | 6,250 | +0 | 0.00% | 9,360 |
| 2018-05-23 | 2018-05-18 | 1.498 | 6,250 | +0 | 0.00% | 9,360 |
| 2018-05-21 | 2018-05-17 | 1.518 | 6,250 | +0 | 0.00% | 9,490 |
| 2018-05-18 | 2018-05-16 | 1.518 | 6,250 | +0 | 0.00% | 9,490 |
| 2018-05-17 | 2018-05-15 | 1.539 | 6,250 | +0 | 0.00% | 9,620 |
| 2018-05-16 | 2018-05-14 | 1.581 | 6,250 | +0 | 0.00% | 9,880 |
| 2018-05-15 | 2018-05-11 | 1.602 | 6,250 | +0 | 0.00% | 10,010 |
| 2018-05-14 | 2018-05-10 | 1.643 | 6,250 | +0 | 0.00% | 10,270 |
| 2018-05-11 | 2018-05-09 | 1.560 | 6,250 | +0 | 0.00% | 9,750 |
| 2018-05-10 | 2018-05-08 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2018-05-09 | 2018-05-07 | 1.373 | 6,250 | +0 | 0.00% | 8,580 |
| 2018-05-08 | 2018-05-04 | 1.394 | 6,250 | +0 | 0.00% | 8,710 |
| 2018-05-07 | 2018-05-03 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2018-05-04 | 2018-05-02 | 1.394 | 6,250 | +0 | 0.00% | 8,710 |
| 2018-05-03 | 2018-04-30 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2018-05-02 | 2018-04-27 | 1.414 | 6,250 | +0 | 0.00% | 8,840 |
| 2018-04-30 | 2018-04-26 | 1.477 | 6,250 | +0 | 0.00% | 9,230 |
| 2018-04-27 | 2018-04-25 | 1.435 | 6,250 | +0 | 0.00% | 8,970 |
| 2018-04-26 | 2018-04-24 | 1.414 | 6,250 | +0 | 0.00% | 8,840 |
| 2018-04-25 | 2018-04-23 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2018-04-24 | 2018-04-20 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2018-04-23 | 2018-04-19 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2018-04-20 | 2018-04-18 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2018-04-19 | 2018-04-17 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2018-04-18 | 2018-04-16 | 1.394 | 6,250 | +0 | 0.00% | 8,710 |
| 2018-04-17 | 2018-04-13 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2018-04-16 | 2018-04-12 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2018-04-13 | 2018-04-11 | 1.435 | 6,250 | +0 | 0.00% | 8,970 |
| 2018-04-12 | 2018-04-10 | 1.498 | 6,250 | +0 | 0.00% | 9,360 |
| 2018-04-11 | 2018-04-09 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2018-04-10 | 2018-04-06 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2018-04-09 | 2018-04-04 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2018-04-06 | 2018-04-03 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2018-04-04 | 2018-03-29 | 1.435 | 6,250 | +0 | 0.00% | 8,970 |
| 2018-04-03 | 2018-03-28 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2018-03-29 | 2018-03-27 | 1.435 | 6,250 | +0 | 0.00% | 8,970 |
| 2018-03-28 | 2018-03-26 | 1.414 | 6,250 | +0 | 0.00% | 8,840 |
| 2018-03-27 | 2018-03-23 | 1.414 | 6,250 | +0 | 0.00% | 8,840 |
| 2018-03-26 | 2018-03-22 | 1.414 | 6,250 | +0 | 0.00% | 8,840 |
| 2018-03-23 | 2018-03-21 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2018-03-22 | 2018-03-20 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2018-03-21 | 2018-03-19 | 1.435 | 6,250 | +0 | 0.00% | 8,970 |
| 2018-03-20 | 2018-03-16 | 1.477 | 6,250 | +0 | 0.00% | 9,230 |
| 2018-03-19 | 2018-03-15 | 1.373 | 6,250 | +0 | 0.00% | 8,580 |
| 2018-03-16 | 2018-03-14 | 1.310 | 6,250 | +0 | 0.00% | 8,190 |
| 2018-03-15 | 2018-03-13 | 1.290 | 6,250 | +0 | 0.00% | 8,060 |
| 2018-03-14 | 2018-03-12 | 1.206 | 6,250 | +0 | 0.00% | 7,540 |
| 2018-03-13 | 2018-03-09 | 1.186 | 6,250 | +0 | 0.00% | 7,410 |
| 2018-03-12 | 2018-03-08 | 1.206 | 6,250 | +0 | 0.00% | 7,540 |
| 2018-03-09 | 2018-03-07 | 1.165 | 6,250 | +0 | 0.00% | 7,280 |
| 2018-03-08 | 2018-03-06 | 1.186 | 6,250 | +0 | 0.00% | 7,410 |
| 2018-03-07 | 2018-03-05 | 1.102 | 6,250 | +0 | 0.00% | 6,890 |
| 2018-03-06 | 2018-03-02 | 1.186 | 6,250 | +0 | 0.00% | 7,410 |
| 2018-03-05 | 2018-03-01 | 1.248 | 6,250 | +0 | 0.00% | 7,800 |
| 2018-03-02 | 2018-02-28 | 1.248 | 6,250 | +0 | 0.00% | 7,800 |
| 2018-03-01 | 2018-02-27 | 1.269 | 6,250 | +0 | 0.00% | 7,930 |
| 2018-02-28 | 2018-02-26 | 1.269 | 6,250 | +0 | 0.00% | 7,930 |
| 2018-02-27 | 2018-02-23 | 1.290 | 6,250 | +0 | 0.00% | 8,060 |
| 2018-02-26 | 2018-02-22 | 1.331 | 6,250 | +0 | 0.00% | 8,320 |
| 2018-02-23 | 2018-02-21 | 1.310 | 6,250 | +0 | 0.00% | 8,190 |
| 2018-02-22 | 2018-02-20 | 1.269 | 6,250 | +0 | 0.00% | 7,930 |
| 2018-02-21 | 2018-02-15 | 1.269 | 6,250 | +0 | 0.00% | 7,930 |
| 2018-02-20 | 2018-02-13 | 1.248 | 6,250 | +0 | 0.00% | 7,800 |
| 2018-02-14 | 2018-02-12 | 1.290 | 6,250 | +0 | 0.00% | 8,060 |
| 2018-02-13 | 2018-02-09 | 1.165 | 6,250 | +0 | 0.00% | 7,280 |
| 2018-02-12 | 2018-02-08 | 1.206 | 6,250 | +0 | 0.00% | 7,540 |
| 2018-02-09 | 2018-02-07 | 1.186 | 6,250 | +0 | 0.00% | 7,410 |
| 2018-02-08 | 2018-02-06 | 1.206 | 6,250 | +0 | 0.00% | 7,540 |
| 2018-02-07 | 2018-02-05 | 1.331 | 6,250 | +0 | 0.00% | 8,320 |
| 2018-02-06 | 2018-02-02 | 1.310 | 6,250 | +0 | 0.00% | 8,190 |
| 2018-02-05 | 2018-02-01 | 1.331 | 6,250 | +0 | 0.00% | 8,320 |
| 2018-02-02 | 2018-01-31 | 1.310 | 6,250 | +0 | 0.00% | 8,190 |
| 2018-02-01 | 2018-01-30 | 1.331 | 6,250 | +0 | 0.00% | 8,320 |
| 2018-01-31 | 2018-01-29 | 1.414 | 6,250 | +0 | 0.00% | 8,840 |
| 2018-01-30 | 2018-01-26 | 1.435 | 6,250 | +0 | 0.00% | 8,970 |
| 2018-01-29 | 2018-01-25 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2018-01-26 | 2018-01-24 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2018-01-25 | 2018-01-23 | 1.435 | 6,250 | +0 | 0.00% | 8,970 |
| 2018-01-24 | 2018-01-22 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2018-01-23 | 2018-01-19 | 1.539 | 6,250 | +0 | 0.00% | 9,620 |
| 2018-01-22 | 2018-01-18 | 1.539 | 6,250 | +0 | 0.00% | 9,620 |
| 2018-01-19 | 2018-01-17 | 1.498 | 6,250 | +0 | 0.00% | 9,360 |
| 2018-01-18 | 2018-01-16 | 1.498 | 6,250 | +0 | 0.00% | 9,360 |
| 2018-01-17 | 2018-01-15 | 1.518 | 6,250 | +0 | 0.00% | 9,490 |
| 2018-01-16 | 2018-01-12 | 1.539 | 6,250 | +0 | 0.00% | 9,620 |
| 2018-01-15 | 2018-01-11 | 1.539 | 6,250 | +0 | 0.00% | 9,620 |
| 2018-01-12 | 2018-01-10 | 1.560 | 6,250 | +0 | 0.00% | 9,750 |
| 2018-01-11 | 2018-01-09 | 1.602 | 6,250 | +0 | 0.00% | 10,010 |
| 2018-01-10 | 2018-01-08 | 1.539 | 6,250 | +0 | 0.00% | 9,620 |
| 2018-01-09 | 2018-01-05 | 1.581 | 6,250 | +0 | 0.00% | 9,880 |
| 2018-01-08 | 2018-01-04 | 1.581 | 6,250 | +0 | 0.00% | 9,880 |
| 2018-01-05 | 2018-01-03 | 1.602 | 6,250 | +0 | 0.00% | 10,010 |
| 2018-01-04 | 2018-01-02 | 1.622 | 6,250 | +0 | 0.00% | 10,140 |
| 2018-01-03 | 2017-12-29 | 1.643 | 6,250 | +0 | 0.00% | 10,270 |
| 2018-01-02 | 2017-12-28 | 1.664 | 6,250 | +0 | 0.00% | 10,400 |
| 2017-12-29 | 2017-12-27 | 1.560 | 6,250 | +0 | 0.00% | 9,750 |
| 2017-12-28 | 2017-12-22 | 1.560 | 6,250 | +0 | 0.00% | 9,750 |
| 2017-12-27 | 2017-12-21 | 1.581 | 6,250 | +0 | 0.00% | 9,880 |
| 2017-12-22 | 2017-12-20 | 1.602 | 6,250 | +0 | 0.00% | 10,010 |
| 2017-12-21 | 2017-12-19 | 1.622 | 6,250 | +0 | 0.00% | 10,140 |
| 2017-12-20 | 2017-12-18 | 1.602 | 6,250 | +0 | 0.00% | 10,010 |
| 2017-12-19 | 2017-12-15 | 1.622 | 6,250 | +0 | 0.00% | 10,140 |
| 2017-12-18 | 2017-12-14 | 1.664 | 6,250 | +0 | 0.00% | 10,400 |
| 2017-12-15 | 2017-12-13 | 1.602 | 6,250 | +0 | 0.00% | 10,010 |
| 2017-12-14 | 2017-12-12 | 1.643 | 6,250 | +0 | 0.00% | 10,270 |
| 2017-12-13 | 2017-12-11 | 1.602 | 6,250 | +0 | 0.00% | 10,010 |
| 2017-12-12 | 2017-12-08 | 1.518 | 6,250 | +0 | 0.00% | 9,490 |
| 2017-12-11 | 2017-12-07 | 1.602 | 6,250 | +0 | 0.00% | 10,010 |
| 2017-12-08 | 2017-12-06 | 1.622 | 6,250 | +0 | 0.00% | 10,140 |
| 2017-12-07 | 2017-12-05 | 1.643 | 6,250 | +0 | 0.00% | 10,270 |
| 2017-12-06 | 2017-12-04 | 1.622 | 6,250 | +0 | 0.00% | 10,140 |
| 2017-12-05 | 2017-12-01 | 1.643 | 6,250 | +0 | 0.00% | 10,270 |
| 2017-12-04 | 2017-11-30 | 1.477 | 6,250 | +0 | 0.00% | 9,230 |
| 2017-12-01 | 2017-11-29 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2017-11-30 | 2017-11-28 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2017-11-29 | 2017-11-27 | 1.560 | 6,250 | +0 | 0.00% | 9,750 |
| 2017-11-28 | 2017-11-24 | 1.685 | 6,250 | +0 | 0.00% | 10,530 |
| 2017-11-27 | 2017-11-23 | 1.685 | 6,250 | +0 | 0.00% | 10,530 |
| 2017-11-24 | 2017-11-22 | 1.643 | 6,250 | +0 | 0.00% | 10,270 |
| 2017-11-23 | 2017-11-21 | 1.685 | 6,250 | +0 | 0.00% | 10,530 |
| 2017-11-22 | 2017-11-20 | 1.685 | 6,250 | +0 | 0.00% | 10,530 |
| 2017-11-21 | 2017-11-17 | 1.747 | 6,250 | +0 | 0.00% | 10,920 |
| 2017-11-20 | 2017-11-16 | 1.789 | 6,250 | +0 | 0.00% | 11,180 |
| 2017-11-17 | 2017-11-15 | 1.726 | 6,250 | +0 | 0.00% | 10,790 |
| 2017-11-16 | 2017-11-14 | 1.706 | 6,250 | +0 | 0.00% | 10,660 |
| 2017-11-15 | 2017-11-13 | 1.706 | 6,250 | +0 | 0.00% | 10,660 |
| 2017-11-14 | 2017-11-10 | 1.685 | 6,250 | +0 | 0.00% | 10,530 |
| 2017-11-13 | 2017-11-09 | 1.685 | 6,250 | +0 | 0.00% | 10,530 |
| 2017-11-10 | 2017-11-08 | 1.789 | 6,250 | +0 | 0.00% | 11,180 |
| 2017-11-09 | 2017-11-07 | 1.726 | 6,250 | +0 | 0.00% | 10,790 |
| 2017-11-08 | 2017-11-06 | 1.664 | 6,250 | +0 | 0.00% | 10,400 |
| 2017-11-07 | 2017-11-03 | 1.643 | 6,250 | +0 | 0.00% | 10,270 |
| 2017-11-06 | 2017-11-02 | 1.664 | 6,250 | +0 | 0.00% | 10,400 |
| 2017-11-03 | 2017-11-01 | 1.664 | 6,250 | +0 | 0.00% | 10,400 |
| 2017-11-02 | 2017-10-31 | 1.664 | 6,250 | +0 | 0.00% | 10,400 |
| 2017-11-01 | 2017-10-30 | 1.643 | 6,250 | +0 | 0.00% | 10,270 |
| 2017-10-31 | 2017-10-27 | 1.602 | 6,250 | +0 | 0.00% | 10,010 |
| 2017-10-30 | 2017-10-26 | 1.622 | 6,250 | +0 | 0.00% | 10,140 |
| 2017-10-27 | 2017-10-25 | 1.706 | 6,250 | +0 | 0.00% | 10,660 |
| 2017-10-26 | 2017-10-24 | 1.518 | 6,250 | +0 | 0.00% | 9,490 |
| 2017-10-25 | 2017-10-23 | 1.602 | 6,250 | +0 | 0.00% | 10,010 |
| 2017-10-24 | 2017-10-20 | 1.726 | 6,250 | +0 | 0.00% | 10,790 |
| 2017-10-23 | 2017-10-19 | 1.747 | 6,250 | +0 | 0.00% | 10,920 |
| 2017-10-20 | 2017-10-18 | 1.851 | 6,250 | +0 | 0.00% | 11,570 |
| 2017-10-19 | 2017-10-17 | 1.810 | 6,250 | +0 | 0.00% | 11,310 |
| 2017-10-18 | 2017-10-16 | 1.872 | 6,250 | +0 | 0.00% | 11,700 |
| 2017-10-17 | 2017-10-13 | 1.830 | 6,250 | +0 | 0.00% | 11,440 |
| 2017-10-16 | 2017-10-12 | 1.830 | 6,250 | +0 | 0.00% | 11,440 |
| 2017-10-13 | 2017-10-11 | 2.018 | 6,250 | +0 | 0.00% | 12,610 |
| 2017-10-12 | 2017-10-10 | 1.685 | 6,250 | +0 | 0.00% | 10,530 |
| 2017-10-11 | 2017-10-09 | 1.560 | 6,250 | +0 | 0.00% | 9,750 |
| 2017-10-10 | 2017-10-06 | 1.144 | 6,250 | +0 | 0.00% | 7,150 |
| 2017-10-09 | 2017-10-04 | 0.988 | 6,250 | +0 | 0.00% | 6,175 |
| 2017-10-06 | 2017-10-03 | 0.978 | 6,250 | +0 | 0.00% | 6,110 |
| 2017-10-04 | 2017-09-29 | 0.978 | 6,250 | +0 | 0.00% | 6,110 |
| 2017-10-03 | 2017-09-28 | 0.978 | 6,250 | +0 | 0.00% | 6,110 |
| 2017-09-29 | 2017-09-27 | 0.988 | 6,250 | +0 | 0.00% | 6,175 |
| 2017-09-28 | 2017-09-26 | 0.957 | 6,250 | +0 | 0.00% | 5,980 |
| 2017-09-27 | 2017-09-25 | 0.936 | 6,250 | +0 | 0.00% | 5,850 |
| 2017-09-26 | 2017-09-22 | 0.967 | 6,250 | +0 | 0.00% | 6,045 |
| 2017-09-25 | 2017-09-21 | 1.019 | 6,250 | +0 | 0.00% | 6,370 |
| 2017-09-22 | 2017-09-20 | 1.030 | 6,250 | +0 | 0.00% | 6,435 |
| 2017-09-21 | 2017-09-19 | 0.998 | 6,250 | +0 | 0.00% | 6,240 |
| 2017-09-20 | 2017-09-18 | 1.082 | 6,250 | +0 | 0.00% | 6,760 |
| 2017-09-19 | 2017-09-15 | 1.061 | 6,250 | +0 | 0.00% | 6,630 |
| 2017-09-18 | 2017-09-14 | 1.040 | 6,250 | +0 | 0.00% | 6,500 |
| 2017-09-15 | 2017-09-13 | 1.082 | 6,250 | +0 | 0.00% | 6,760 |
| 2017-09-14 | 2017-09-12 | 1.061 | 6,250 | +0 | 0.00% | 6,630 |
| 2017-09-13 | 2017-09-11 | 1.123 | 6,250 | +0 | 0.00% | 7,020 |
| 2017-09-12 | 2017-09-08 | 1.123 | 6,250 | +0 | 0.00% | 7,020 |
| 2017-09-11 | 2017-09-07 | 1.144 | 6,250 | +0 | 0.00% | 7,150 |
| 2017-09-08 | 2017-09-06 | 1.206 | 6,250 | +0 | 0.00% | 7,540 |
| 2017-09-07 | 2017-09-05 | 1.248 | 6,250 | +0 | 0.00% | 7,800 |
| 2017-09-06 | 2017-09-04 | 1.186 | 6,250 | +0 | 0.00% | 7,410 |
| 2017-09-05 | 2017-09-01 | 1.248 | 6,250 | +0 | 0.00% | 7,800 |
| 2017-09-04 | 2017-08-31 | 1.310 | 6,250 | +0 | 0.00% | 8,190 |
| 2017-09-01 | 2017-08-30 | 1.206 | 6,250 | +0 | 0.00% | 7,540 |
| 2017-08-31 | 2017-08-29 | 1.165 | 6,250 | +0 | 0.00% | 7,280 |
| 2017-08-30 | 2017-08-28 | 1.144 | 6,250 | +0 | 0.00% | 7,150 |
| 2017-08-29 | 2017-08-25 | 1.186 | 6,250 | +0 | 0.00% | 7,410 |
| 2017-08-28 | 2017-08-24 | 1.248 | 6,250 | +0 | 0.00% | 7,800 |
| 2017-08-25 | 2017-08-22 | 1.290 | 6,250 | +0 | 0.00% | 8,060 |
| 2017-08-24 | 2017-08-21 | 1.269 | 6,250 | +0 | 0.00% | 7,930 |
| 2017-08-22 | 2017-08-18 | 1.290 | 6,250 | +0 | 0.00% | 8,060 |
| 2017-08-21 | 2017-08-17 | 1.310 | 6,250 | +0 | 0.00% | 8,190 |
| 2017-08-18 | 2017-08-16 | 1.373 | 6,250 | +0 | 0.00% | 8,580 |
| 2017-08-17 | 2017-08-15 | 1.477 | 6,250 | +0 | 0.00% | 9,230 |
| 2017-08-16 | 2017-08-14 | 1.872 | 6,250 | +0 | 0.00% | 11,700 |
| 2017-08-15 | 2017-08-11 | 1.955 | 6,250 | +0 | 0.00% | 12,220 |
| 2017-08-14 | 2017-08-10 | 1.997 | 6,250 | +0 | 0.00% | 12,480 |
| 2017-08-11 | 2017-08-09 | 2.059 | 6,250 | +0 | 0.00% | 12,870 |
| 2017-08-10 | 2017-08-08 | 2.080 | 6,250 | +0 | 0.00% | 13,000 |
| 2017-08-09 | 2017-08-07 | 2.080 | 6,250 | +0 | 0.00% | 13,000 |
| 2017-08-08 | 2017-08-04 | 2.080 | 6,250 | +0 | 0.00% | 13,000 |
| 2017-08-07 | 2017-08-03 | 2.101 | 6,250 | +0 | 0.00% | 13,130 |
| 2017-08-04 | 2017-08-02 | 2.080 | 6,250 | +0 | 0.00% | 13,000 |
| 2017-08-03 | 2017-08-01 | 2.101 | 6,250 | +0 | 0.00% | 13,130 |
| 2017-08-02 | 2017-07-31 | 2.122 | 6,250 | +0 | 0.00% | 13,260 |
| 2017-08-01 | 2017-07-28 | 2.267 | 6,250 | +0 | 0.00% | 14,170 |
| 2017-07-31 | 2017-07-27 | 2.330 | 6,250 | +0 | 0.00% | 14,560 |
| 2017-07-28 | 2017-07-26 | 2.350 | 6,250 | +0 | 0.00% | 14,690 |
| 2017-07-27 | 2017-07-25 | 2.371 | 6,250 | +0 | 0.00% | 14,820 |
| 2017-07-26 | 2017-07-24 | 2.246 | 6,250 | +0 | 0.00% | 14,040 |
| 2017-07-25 | 2017-07-21 | 2.434 | 6,250 | +0 | 0.00% | 15,210 |
| 2017-07-24 | 2017-07-20 | 2.579 | 6,250 | +0 | 0.00% | 16,120 |
| 2017-07-21 | 2017-07-19 | 2.392 | 6,250 | +0 | 0.00% | 14,950 |
| 2017-07-20 | 2017-07-18 | 2.288 | 6,250 | +0 | 0.00% | 14,300 |
| 2017-07-19 | 2017-07-17 | 2.184 | 6,250 | +0 | 0.00% | 13,650 |
| 2017-07-18 | 2017-07-14 | 2.163 | 6,250 | +0 | 0.00% | 13,520 |
| 2017-07-17 | 2017-07-13 | 2.142 | 6,250 | +0 | 0.00% | 13,390 |
| 2017-07-14 | 2017-07-12 | 2.184 | 6,250 | +0 | 0.00% | 13,650 |
| 2017-07-13 | 2017-07-11 | 2.122 | 6,250 | +0 | 0.00% | 13,260 |
| 2017-07-12 | 2017-07-10 | 2.184 | 6,250 | +0 | 0.00% | 13,650 |
| 2017-07-11 | 2017-07-07 | 2.080 | 6,250 | +0 | 0.00% | 13,000 |
| 2017-07-10 | 2017-07-06 | 1.976 | 6,250 | +0 | 0.00% | 12,350 |
| 2017-07-07 | 2017-07-05 | 1.934 | 6,250 | +0 | 0.00% | 12,090 |
| 2017-07-06 | 2017-07-04 | 1.934 | 6,250 | +0 | 0.00% | 12,090 |
| 2017-07-05 | 2017-07-03 | 2.018 | 6,250 | +0 | 0.00% | 12,610 |
| 2017-07-04 | 2017-06-30 | 1.893 | 6,250 | +0 | 0.00% | 11,830 |
| 2017-07-03 | 2017-06-29 | 1.934 | 6,250 | +0 | 0.00% | 12,090 |
| 2017-06-30 | 2017-06-28 | 1.955 | 6,250 | +0 | 0.00% | 12,220 |
| 2017-06-29 | 2017-06-27 | 2.142 | 6,250 | +0 | 0.00% | 13,390 |
| 2017-06-28 | 2017-06-26 | 2.267 | 6,250 | +0 | 0.00% | 14,170 |
| 2017-06-27 | 2017-06-23 | 2.246 | 6,250 | +0 | 0.00% | 14,040 |
| 2017-06-26 | 2017-06-22 | 2.267 | 6,250 | +0 | 0.00% | 14,170 |
| 2017-06-23 | 2017-06-21 | 2.350 | 6,250 | +0 | 0.00% | 14,690 |
| 2017-06-22 | 2017-06-20 | 2.267 | 6,250 | +0 | 0.00% | 14,170 |
| 2017-06-21 | 2017-06-19 | 2.184 | 6,250 | +0 | 0.00% | 13,650 |
| 2017-06-20 | 2017-06-16 | 2.059 | 6,250 | +0 | 0.00% | 12,870 |
| 2017-06-19 | 2017-06-15 | 2.038 | 6,250 | +0 | 0.00% | 12,740 |
| 2017-06-16 | 2017-06-14 | 1.914 | 6,250 | +0 | 0.00% | 11,960 |
| 2017-06-15 | 2017-06-13 | 1.789 | 6,250 | +0 | 0.00% | 11,180 |
| 2017-06-14 | 2017-06-12 | 1.664 | 6,250 | +0 | 0.00% | 10,400 |
| 2017-06-13 | 2017-06-09 | 1.602 | 6,250 | +0 | 0.00% | 10,010 |
| 2017-06-12 | 2017-06-08 | 1.643 | 6,250 | +0 | 0.00% | 10,270 |
| 2017-06-09 | 2017-06-07 | 1.518 | 6,250 | +0 | 0.00% | 9,490 |
| 2017-06-08 | 2017-06-06 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2017-06-07 | 2017-06-05 | 1.435 | 6,250 | +0 | 0.00% | 8,970 |
| 2017-06-06 | 2017-06-02 | 1.144 | 6,250 | +0 | 0.00% | 7,150 |
| 2017-06-05 | 2017-06-01 | 1.123 | 6,250 | +0 | 0.00% | 7,020 |
| 2017-06-02 | 2017-05-31 | 1.123 | 6,250 | +0 | 0.00% | 7,020 |
| 2017-06-01 | 2017-05-29 | 1.144 | 6,250 | +0 | 0.00% | 7,150 |
| 2017-05-31 | 2017-05-26 | 1.144 | 6,250 | +0 | 0.00% | 7,150 |
| 2017-05-29 | 2017-05-25 | 1.102 | 6,250 | +0 | 0.00% | 6,890 |
| 2017-05-26 | 2017-05-24 | 1.102 | 6,250 | +0 | 0.00% | 6,890 |
| 2017-05-25 | 2017-05-23 | 1.082 | 6,250 | +0 | 0.00% | 6,760 |
| 2017-05-24 | 2017-05-22 | 1.227 | 6,250 | +0 | 0.00% | 7,670 |
| 2017-05-23 | 2017-05-19 | 1.435 | 6,250 | +0 | 0.00% | 8,970 |
| 2017-05-22 | 2017-05-18 | 1.477 | 6,250 | +0 | 0.00% | 9,230 |
| 2017-05-19 | 2017-05-17 | 1.477 | 6,250 | +0 | 0.00% | 9,230 |
| 2017-05-18 | 2017-05-16 | 1.477 | 6,250 | +0 | 0.00% | 9,230 |
| 2017-05-17 | 2017-05-15 | 1.706 | 6,250 | +0 | 0.00% | 10,660 |
| 2017-05-16 | 2017-05-12 | 1.789 | 6,250 | +0 | 0.00% | 11,180 |
| 2017-05-15 | 2017-05-11 | 1.768 | 6,250 | +0 | 0.00% | 11,050 |
| 2017-05-12 | 2017-05-10 | 1.934 | 6,250 | +0 | 0.00% | 12,090 |
| 2017-05-11 | 2017-05-09 | 1.955 | 6,250 | +0 | 0.00% | 12,220 |
| 2017-05-10 | 2017-05-08 | 2.059 | 6,250 | +0 | 0.00% | 12,870 |
| 2017-05-09 | 2017-05-05 | 1.976 | 6,250 | +0 | 0.00% | 12,350 |
| 2017-05-08 | 2017-05-04 | 1.997 | 6,250 | +0 | 0.00% | 12,480 |
| 2017-05-05 | 2017-05-02 | 2.267 | 6,250 | +0 | 0.00% | 14,170 |
| 2017-05-04 | 2017-04-28 | 2.080 | 6,250 | +0 | 0.00% | 13,000 |
| 2017-05-02 | 2017-04-27 | 2.746 | 6,250 | +0 | 0.00% | 17,160 |
| 2017-04-28 | 2017-04-26 | 2.226 | 6,250 | +0 | 0.00% | 13,910 |
| 2017-04-27 | 2017-04-25 | 1.955 | 6,250 | +0 | 0.00% | 12,220 |
| 2017-04-26 | 2017-04-24 | 1.851 | 6,250 | +0 | 0.00% | 11,570 |
| 2017-04-25 | 2017-04-21 | 1.810 | 6,250 | +0 | 0.00% | 11,310 |
| 2017-04-24 | 2017-04-20 | 1.830 | 6,250 | +0 | 0.00% | 11,440 |
| 2017-04-21 | 2017-04-19 | 1.955 | 6,250 | +0 | 0.00% | 12,220 |
| 2017-04-20 | 2017-04-18 | 1.914 | 6,250 | +0 | 0.00% | 11,960 |
| 2017-04-19 | 2017-04-13 | 2.059 | 6,250 | +0 | 0.00% | 12,870 |
| 2017-04-18 | 2017-04-12 | 2.371 | 6,250 | +0 | 0.00% | 14,820 |
| 2017-04-13 | 2017-04-11 | 2.392 | 6,250 | +0 | 0.00% | 14,950 |
| 2017-04-12 | 2017-04-10 | 2.538 | 6,250 | +0 | 0.00% | 15,860 |
| 2017-04-11 | 2017-04-07 | 2.579 | 6,250 | +0 | 0.00% | 16,120 |
| 2017-04-10 | 2017-04-06 | 2.642 | 6,250 | +0 | 0.00% | 16,510 |
| 2017-04-07 | 2017-04-05 | 2.662 | 6,250 | +0 | 0.00% | 16,640 |
| 2017-04-06 | 2017-04-03 | 2.330 | 6,250 | +0 | 0.00% | 14,560 |
| 2017-04-05 | 2017-03-31 | 2.205 | 6,250 | +0 | 0.00% | 13,780 |
| 2017-04-03 | 2017-03-30 | 1.934 | 6,250 | +0 | 0.00% | 12,090 |
| 2017-03-31 | 2017-03-29 | 1.914 | 6,250 | +0 | 0.00% | 11,960 |
| 2017-03-30 | 2017-03-28 | 1.581 | 6,250 | +0 | 0.00% | 9,880 |
| 2017-03-29 | 2017-03-27 | 1.581 | 6,250 | +0 | 0.00% | 9,880 |
| 2017-03-28 | 2017-03-24 | 1.581 | 6,250 | +0 | 0.00% | 9,880 |
| 2017-03-27 | 2017-03-23 | 1.581 | 6,250 | +0 | 0.00% | 9,880 |
| 2017-03-24 | 2017-03-22 | 1.581 | 6,250 | +0 | 0.00% | 9,880 |
| 2017-03-23 | 2017-03-21 | 1.602 | 6,250 | +0 | 0.00% | 10,010 |
| 2017-03-22 | 2017-03-20 | 1.664 | 6,250 | +0 | 0.00% | 10,400 |
| 2017-03-21 | 2017-03-17 | 1.685 | 6,250 | +0 | 0.00% | 10,530 |
| 2017-03-20 | 2017-03-16 | 1.706 | 6,250 | +0 | 0.00% | 10,660 |
| 2017-03-17 | 2017-03-15 | 1.706 | 6,250 | +0 | 0.00% | 10,660 |
| 2017-03-16 | 2017-03-14 | 1.726 | 6,250 | +0 | 0.00% | 10,790 |
| 2017-03-15 | 2017-03-13 | 1.726 | 6,250 | +0 | 0.00% | 10,790 |
| 2017-03-14 | 2017-03-10 | 1.706 | 6,250 | +0 | 0.00% | 10,660 |
| 2017-03-13 | 2017-03-09 | 1.685 | 6,250 | +0 | 0.00% | 10,530 |
| 2017-03-10 | 2017-03-08 | 1.685 | 6,250 | +0 | 0.00% | 10,530 |
| 2017-03-09 | 2017-03-07 | 1.664 | 6,250 | +0 | 0.00% | 10,400 |
| 2017-03-08 | 2017-03-06 | 1.893 | 6,250 | +0 | 0.00% | 11,830 |
| 2017-03-07 | 2017-03-03 | 1.768 | 6,250 | +0 | 0.00% | 11,050 |
| 2017-03-06 | 2017-03-02 | 1.643 | 6,250 | +0 | 0.00% | 10,270 |
| 2017-03-03 | 2017-03-01 | 1.602 | 6,250 | +0 | 0.00% | 10,010 |
| 2017-03-02 | 2017-02-28 | 1.373 | 6,250 | +0 | 0.00% | 8,580 |
| 2017-03-01 | 2017-02-27 | 1.331 | 6,250 | +0 | 0.00% | 8,320 |
| 2017-02-28 | 2017-02-24 | 1.352 | 6,250 | +0 | 0.00% | 8,450 |
| 2017-02-27 | 2017-02-23 | 1.394 | 6,250 | +0 | 0.00% | 8,710 |
| 2017-02-24 | 2017-02-22 | 1.352 | 6,250 | +0 | 0.00% | 8,450 |
| 2017-02-23 | 2017-02-21 | 1.352 | 6,250 | +0 | 0.00% | 8,450 |
| 2017-02-22 | 2017-02-20 | 1.227 | 6,250 | +0 | 0.00% | 7,670 |
| 2017-02-21 | 2017-02-17 | 1.227 | 6,250 | +0 | 0.00% | 7,670 |
| 2017-02-20 | 2017-02-16 | 1.269 | 6,250 | +0 | 0.00% | 7,930 |
| 2017-02-17 | 2017-02-15 | 1.269 | 6,250 | +0 | 0.00% | 7,930 |
| 2017-02-16 | 2017-02-14 | 1.310 | 6,250 | +0 | 0.00% | 8,190 |
| 2017-02-15 | 2017-02-13 | 1.248 | 6,250 | +0 | 0.00% | 7,800 |
| 2017-02-14 | 2017-02-10 | 1.248 | 6,250 | +0 | 0.00% | 7,800 |
| 2017-02-13 | 2017-02-09 | 1.269 | 6,250 | +0 | 0.00% | 7,930 |
| 2017-02-10 | 2017-02-08 | 1.269 | 6,250 | +0 | 0.00% | 7,930 |
| 2017-02-09 | 2017-02-07 | 1.290 | 6,250 | +0 | 0.00% | 8,060 |
| 2017-02-08 | 2017-02-06 | 1.206 | 6,250 | +0 | 0.00% | 7,540 |
| 2017-02-07 | 2017-02-03 | 1.227 | 6,250 | +0 | 0.00% | 7,670 |
| 2017-02-06 | 2017-02-02 | 1.227 | 6,250 | +0 | 0.00% | 7,670 |
| 2017-02-03 | 2017-02-01 | 1.248 | 6,250 | +0 | 0.00% | 7,800 |
| 2017-02-02 | 2017-01-27 | 1.206 | 6,250 | +0 | 0.00% | 7,540 |
| 2017-02-01 | 2017-01-25 | 1.206 | 6,250 | +0 | 0.00% | 7,540 |
| 2017-01-26 | 2017-01-24 | 1.144 | 6,250 | +0 | 0.00% | 7,150 |
| 2017-01-25 | 2017-01-23 | 1.144 | 6,250 | +0 | 0.00% | 7,150 |
| 2017-01-24 | 2017-01-20 | 1.227 | 6,250 | +0 | 0.00% | 7,670 |
| 2017-01-23 | 2017-01-19 | 1.227 | 6,250 | +0 | 0.00% | 7,670 |
| 2017-01-20 | 2017-01-18 | 1.248 | 6,250 | +0 | 0.00% | 7,800 |
| 2017-01-19 | 2017-01-17 | 1.269 | 6,250 | +0 | 0.00% | 7,930 |
| 2017-01-18 | 2017-01-16 | 1.290 | 6,250 | +0 | 0.00% | 8,060 |
| 2017-01-17 | 2017-01-13 | 1.331 | 6,250 | +0 | 0.00% | 8,320 |
| 2017-01-16 | 2017-01-12 | 1.331 | 6,250 | +0 | 0.00% | 8,320 |
| 2017-01-13 | 2017-01-11 | 1.352 | 6,250 | +0 | 0.00% | 8,450 |
| 2017-01-12 | 2017-01-10 | 1.373 | 6,250 | +0 | 0.00% | 8,580 |
| 2017-01-11 | 2017-01-09 | 1.414 | 6,250 | +0 | 0.00% | 8,840 |
| 2017-01-10 | 2017-01-06 | 1.414 | 6,250 | +0 | 0.00% | 8,840 |
| 2017-01-09 | 2017-01-05 | 1.394 | 6,250 | +0 | 0.00% | 8,710 |
| 2017-01-06 | 2017-01-04 | 1.373 | 6,250 | +0 | 0.00% | 8,580 |
| 2017-01-05 | 2017-01-03 | 1.373 | 6,250 | +0 | 0.00% | 8,580 |
| 2017-01-04 | 2016-12-30 | 1.435 | 6,250 | +0 | 0.00% | 8,970 |
| 2017-01-03 | 2016-12-29 | 1.435 | 6,250 | +0 | 0.00% | 8,970 |
| 2016-12-30 | 2016-12-28 | 1.414 | 6,250 | +0 | 0.00% | 8,840 |
| 2016-12-29 | 2016-12-23 | 1.373 | 6,250 | +0 | 0.00% | 8,580 |
| 2016-12-28 | 2016-12-22 | 1.435 | 6,250 | +0 | 0.00% | 8,970 |
| 2016-12-23 | 2016-12-21 | 1.435 | 6,250 | +0 | 0.00% | 8,970 |
| 2016-12-22 | 2016-12-20 | 1.435 | 6,250 | +0 | 0.00% | 8,970 |
| 2016-12-21 | 2016-12-19 | 1.435 | 6,250 | +0 | 0.00% | 8,970 |
| 2016-12-20 | 2016-12-16 | 1.394 | 6,250 | +0 | 0.00% | 8,710 |
| 2016-12-19 | 2016-12-15 | 1.310 | 6,250 | +0 | 0.00% | 8,190 |
| 2016-12-16 | 2016-12-14 | 1.352 | 6,250 | +0 | 0.00% | 8,450 |
| 2016-12-15 | 2016-12-13 | 1.394 | 6,250 | +0 | 0.00% | 8,710 |
| 2016-12-14 | 2016-12-12 | 1.394 | 6,250 | +0 | 0.00% | 8,710 |
| 2016-12-13 | 2016-12-09 | 1.394 | 6,250 | +0 | 0.00% | 8,710 |
| 2016-12-12 | 2016-12-08 | 1.373 | 6,250 | +0 | 0.00% | 8,580 |
| 2016-12-09 | 2016-12-07 | 1.373 | 6,250 | +0 | 0.00% | 8,580 |
| 2016-12-08 | 2016-12-06 | 1.373 | 6,250 | +0 | 0.00% | 8,580 |
| 2016-12-07 | 2016-12-05 | 1.373 | 6,250 | +0 | 0.00% | 8,580 |
| 2016-12-06 | 2016-12-02 | 1.394 | 6,250 | +0 | 0.00% | 8,710 |
| 2016-12-05 | 2016-12-01 | 1.394 | 6,250 | +0 | 0.00% | 8,710 |
| 2016-12-02 | 2016-11-30 | 1.414 | 6,250 | +0 | 0.00% | 8,840 |
| 2016-12-01 | 2016-11-29 | 1.414 | 6,250 | +0 | 0.00% | 8,840 |
| 2016-11-30 | 2016-11-28 | 1.435 | 6,250 | +0 | 0.00% | 8,970 |
| 2016-11-29 | 2016-11-25 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2016-11-28 | 2016-11-24 | 1.435 | 6,250 | +0 | 0.00% | 8,970 |
| 2016-11-25 | 2016-11-23 | 1.394 | 6,250 | +0 | 0.00% | 8,710 |
| 2016-11-24 | 2016-11-22 | 1.477 | 6,250 | +0 | 0.00% | 9,230 |
| 2016-11-23 | 2016-11-21 | 1.435 | 6,250 | +0 | 0.00% | 8,970 |
| 2016-11-22 | 2016-11-18 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2016-11-21 | 2016-11-17 | 1.498 | 6,250 | +0 | 0.00% | 9,360 |
| 2016-11-18 | 2016-11-16 | 1.394 | 6,250 | +0 | 0.00% | 8,710 |
| 2016-11-17 | 2016-11-15 | 1.414 | 6,250 | +0 | 0.00% | 8,840 |
| 2016-11-16 | 2016-11-14 | 1.394 | 6,250 | +0 | 0.00% | 8,710 |
| 2016-11-15 | 2016-11-11 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2016-11-14 | 2016-11-10 | 1.435 | 6,250 | +0 | 0.00% | 8,970 |
| 2016-11-11 | 2016-11-09 | 1.373 | 6,250 | +0 | 0.00% | 8,580 |
| 2016-11-10 | 2016-11-08 | 1.310 | 6,250 | +0 | 0.00% | 8,190 |
| 2016-11-09 | 2016-11-07 | 1.331 | 6,250 | +0 | 0.00% | 8,320 |
| 2016-11-08 | 2016-11-04 | 1.352 | 6,250 | +0 | 0.00% | 8,450 |
| 2016-11-07 | 2016-11-03 | 1.394 | 6,250 | +0 | 0.00% | 8,710 |
| 2016-11-04 | 2016-11-02 | 1.373 | 6,250 | +0 | 0.00% | 8,580 |
| 2016-11-03 | 2016-11-01 | 1.414 | 6,250 | +0 | 0.00% | 8,840 |
| 2016-11-02 | 2016-10-31 | 1.373 | 6,250 | +0 | 0.00% | 8,580 |
| 2016-11-01 | 2016-10-28 | 1.414 | 6,250 | +0 | 0.00% | 8,840 |
| 2016-10-31 | 2016-10-27 | 1.414 | 6,250 | +0 | 0.00% | 8,840 |
| 2016-10-28 | 2016-10-26 | 1.414 | 6,250 | +0 | 0.00% | 8,840 |
| 2016-10-27 | 2016-10-25 | 1.477 | 6,250 | +0 | 0.00% | 9,230 |
| 2016-10-26 | 2016-10-24 | 1.456 | 6,250 | +0 | 0.00% | 9,100 |
| 2016-10-25 | 2016-10-20 | 1.414 | 6,250 | +0 | 0.00% | 8,840 |
| 2016-10-24 | 2016-10-19 | 1.539 | 6,250 | +0 | 0.00% | 9,620 |
| 2016-10-20 | 2016-10-18 | 1.373 | 6,250 | +0 | 0.00% | 8,580 |
| 2016-10-19 | 2016-10-17 | 1.373 | 6,250 | +0 | 0.00% | 8,580 |
| 2016-10-18 | 2016-10-14 | 1.352 | 6,250 | +0 | 0.00% | 8,450 |
| 2016-10-17 | 2016-10-13 | 1.310 | 6,250 | +0 | 0.00% | 8,190 |
| 2016-10-14 | 2016-10-12 | 1.310 | 6,250 | +0 | 0.00% | 8,190 |
| 2016-10-13 | 2016-10-11 | 1.269 | 6,250 | +0 | 0.00% | 7,930 |
| 2016-10-12 | 2016-10-07 | 1.269 | 6,250 | +0 | 0.00% | 7,930 |
| 2016-10-11 | 2016-10-06 | 1.227 | 6,250 | +0 | 0.00% | 7,670 |
| 2016-10-07 | 2016-10-05 | 1.373 | 6,250 | +0 | 0.00% | 8,580 |
| 2016-10-06 | 2016-10-04 | 1.373 | 6,250 | +5,769 | 0.00% | 8,580 |
| 2016-09-27 | 2016-09-23 | 1.373 | 481 | -2,404 | 0.00% | 660 |
| 2016-08-31 | 2016-08-29 | 1.770 | 2,885 | +343 | 0.00% | 5,107 |
| 2016-03-18 | 2016-03-16 | 0.347 | 2,542 | -11,619 | 0.00% | 883 |
| 2015-10-15 | 2015-10-13 | 0.958 | 14,161 | -332,789 | 0.00% | 13,560 |
| 2015-09-08 | 2015-09-04 | 0.627 | 346,950 | -70,807 | 0.10% | 217,560 |
| 2015-09-07 | 2015-09-02 | 0.585 | 417,757 | +70,807 | 0.12% | 244,260 |
| 2015-08-19 | 2015-08-17 | 0.877 | 346,950 | +14,161 | 0.10% | 304,290 |
| 2015-08-14 | 2015-08-12 | 0.877 | 332,789 | +188,816 | 0.10% | 291,870 |
| 2015-08-06 | 2015-08-04 | 1.047 | 143,973 | -99,128 | 0.07% | 150,670 |
| 2015-08-05 | 2015-08-03 | 0.941 | 243,101 | +49,564 | 0.12% | 228,660 |
| 2015-08-04 | 2015-07-31 | 0.996 | 193,537 | +99,129 | 0.09% | 192,700 |
| 2015-07-16 | 2015-07-14 | 1.576 | 94,408 | -57,898 | 0.13% | 148,766 |
| 2014-09-18 | 2014-09-16 | 3.414 | 152,306 | +17,134 | 0.19% | 519,999 |
| 2014-08-19 | 2014-08-15 | 4.071 | 135,172 | -15,230 | 0.17% | 550,251 |
| 2014-07-22 | 2014-07-18 | 3.966 | 150,402 | +38,076 | 0.19% | 596,448 |
| 2014-07-21 | 2014-07-17 | 4.150 | 112,326 | +38,077 | 0.14% | 466,100 |
| 2014-07-10 | 2014-07-08 | 5.358 | 74,249 | -38,077 | 0.09% | 397,798 |
| 2014-07-09 | 2014-07-07 | 4.596 | 112,326 | -38,076 | 0.14% | 516,251 |
| 2014-06-20 | 2014-06-18 | 3.204 | 150,402 | -11,423 | 0.23% | 481,899 |
| 2014-06-10 | 2014-06-06 | 2.810 | 161,825 | +11,423 | 0.25% | 454,749 |
| 2014-04-29 | 2014-04-25 | 3.939 | 150,402 | +30,461 | 0.23% | 592,498 |
| 2014-04-28 | 2014-04-24 | 4.727 | 119,941 | +38,076 | 0.18% | 566,999 |
| 2014-04-25 | 2014-04-23 | 5.253 | 81,865 | -22,846 | 0.13% | 430,002 |
| 2014-04-09 | 2014-04-07 | 4.281 | 104,711 | -9,709 | 0.16% | 448,252 |
| 2014-03-19 | 2014-03-17 | 5.253 | 114,420 | +15,231 | 0.18% | 601,000 |
| 2014-03-18 | 2014-03-14 | 5.410 | 99,189 | +34,459 | 0.15% | 536,627 |
| 2014-03-17 | 2014-03-13 | 5.752 | 64,730 | +19,038 | 0.10% | 372,299 |
| 2014-03-14 | 2014-03-12 | 5.935 | 45,692 | -3,998 | 0.07% | 271,201 |
| 2014-03-12 | 2014-03-10 | 5.830 | 49,690 | +3,998 | 0.08% | 289,710 |
| 2014-02-04 | 2014-01-28 | 6.014 | 45,692 | +7,615 | 0.07% | 274,801 |
| 2014-01-28 | 2014-01-24 | 6.251 | 38,077 | +7,616 | 0.06% | 238,003 |
| 2014-01-24 | 2014-01-22 | 6.566 | 30,461 | -7,616 | 0.05% | 199,998 |
| 2014-01-23 | 2014-01-21 | 6.303 | 38,077 | +3,808 | 0.06% | 240,003 |
| 2014-01-20 | 2014-01-16 | 6.960 | 34,269 | +15,231 | 0.05% | 238,501 |
| 2014-01-17 | 2014-01-15 | 7.616 | 19,038 | +3,807 | 0.03% | 144,998 |
| 2014-01-15 | 2014-01-13 | 8.404 | 15,231 | -7,615 | 0.02% | 128,003 |
| 2014-01-07 | 2014-01-03 | 6.067 | 22,846 | +7,615 | 0.03% | 138,600 |
| 2013-12-27 | 2013-12-20 | 6.566 | 15,231 | -190 | 0.02% | 100,002 |
| 2013-12-23 | 2013-12-19 | 6.697 | 15,421 | +7,806 | 0.02% | 103,275 |
| 2013-12-09 | 2013-12-05 | 9.061 | 7,615 | +7,615 | 0.01% | 68,997 |
| 2013-11-28 | 2013-11-26 | 9.323 | 0 | -2,094 | ||
| 2013-11-27 | 2013-11-25 | 9.980 | 2,094 | +571 | 0.00% | 20,898 |
| 2013-11-21 | 2013-11-19 | 10.243 | 1,523 | -8,948 | 0.00% | 15,599 |
| 2013-11-20 | 2013-11-18 | 10.768 | 10,471 | +10,471 | 0.02% | 112,749 |
| 2013-11-13 | 2013-11-11 | 10.505 | 0 | -3,808 | ||
| 2013-11-12 | 2013-11-08 | 9.980 | 3,808 | -3,807 | 0.01% | 38,003 |
| 2013-11-08 | 2013-11-06 | 11.162 | 7,615 | -22,465 | 0.01% | 84,996 |
| 2013-11-07 | 2013-11-05 | 11.030 | 30,080 | +1,523 | 0.05% | 331,795 |
| 2013-11-06 | 2013-11-04 | 11.293 | 28,557 | +17,515 | 0.04% | 322,495 |
| 2013-11-05 | 2013-11-01 | 11.293 | 11,042 | -11,233 | 0.02% | 124,698 |
| 2013-11-04 | 2013-10-31 | 11.556 | 22,275 | +14,469 | 0.03% | 257,402 |
| 2013-10-25 | 2013-10-23 | 11.030 | 7,806 | +3,046 | 0.01% | 86,103 |
| 2013-10-24 | 2013-10-22 | 11.162 | 4,760 | +4,760 | 0.01% | 53,130 |
| 2013-10-09 | 2013-10-07 | 10.505 | 0 | -22,846 | ||
| 2013-10-08 | 2013-10-04 | 9.586 | 22,846 | +22,846 | 0.04% | 219,001 |
| 2013-09-16 | 2013-09-12 | 5.804 | 0 | -7,615 | ||
| 2013-09-10 | 2013-09-06 | 5.857 | 7,615 | +571 | 0.01% | 44,598 |
| 2013-09-09 | 2013-09-05 | 5.830 | 7,044 | -3,808 | 0.01% | 41,069 |
| 2013-09-06 | 2013-09-04 | 5.515 | 10,852 | -3,807 | 0.02% | 59,851 |
| 2013-09-03 | 2013-08-30 | 4.675 | 14,659 | +2,284 | 0.02% | 68,528 |
| 2013-08-30 | 2013-08-28 | 4.832 | 12,375 | +12,375 | 0.02% | 59,801 |
| 2013-08-28 | 2013-08-26 | 4.018 | 0 | -22,846 | ||
| 2013-08-20 | 2013-08-16 | 3.939 | 22,846 | +3,808 | 0.04% | 90,000 |
| 2013-08-19 | 2013-08-15 | 3.913 | 19,038 | +13,517 | 0.03% | 74,499 |
| 2013-08-09 | 2013-08-07 | 3.729 | 5,521 | +5,521 | 0.01% | 20,590 |
| 2013-08-07 | 2013-08-05 | 4.281 | 0 | -3,808 | ||
| 2013-08-06 | 2013-08-02 | 4.570 | 3,808 | +3,808 | 0.01% | 17,402 |
| 2013-08-01 | 2013-07-30 | 4.543 | 0 | -14,659 | ||
| 2013-07-31 | 2013-07-29 | 4.360 | 14,659 | +2,094 | 0.02% | 63,908 |
| 2013-07-30 | 2013-07-26 | 4.465 | 12,565 | -4,189 | 0.02% | 56,099 |
| 2013-07-29 | 2013-07-25 | 4.491 | 16,754 | +11,233 | 0.03% | 75,241 |
| 2013-07-26 | 2013-07-24 | 4.465 | 5,521 | +5,521 | 0.01% | 24,650 |
| 2013-07-23 | 2013-07-19 | 4.044 | 0 | -38,077 | ||
| 2013-07-22 | 2013-07-18 | 4.964 | 38,077 | -1,903 | 0.06% | 189,002 |
| 2013-07-19 | 2013-07-17 | 5.699 | 39,980 | +1,903 | 0.06% | 227,848 |
| 2013-07-15 | 2013-07-11 | 4.465 | 38,077 | +25,321 | 0.06% | 170,002 |
| 2013-07-09 | 2013-07-05 | 3.467 | 12,756 | +3,427 | 0.02% | 44,221 |
| 2013-07-05 | 2013-07-03 | 3.703 | 9,329 | -3,998 | 0.01% | 34,546 |
| 2013-07-03 | 2013-06-28 | 3.257 | 13,327 | -24,559 | 0.02% | 43,401 |
| 2013-07-02 | 2013-06-27 | 2.810 | 37,886 | -38,077 | 0.06% | 106,464 |
| 2013-06-26 | 2013-06-24 | 2.784 | 75,963 | +37,886 | 0.12% | 211,471 |
| 2013-06-21 | 2013-06-19 | 2.390 | 38,077 | +38,077 | 0.06% | 91,001 |
| 2010-10-27 | 2010-10-25 | 3.905 | 0 | -8,247 | ||
| 2010-10-22 | 2010-10-20 | 3.274 | 8,247 | -18,554 | 0.01% | 27,002 |
| 2010-09-17 | 2010-09-15 | 2.474 | 26,801 | -4,123 | 0.04% | 66,299 |
| 2010-07-26 | 2010-07-22 | 2.401 | 30,924 | +4,123 | 0.05% | 74,249 |
| 2010-05-10 | 2010-05-06 | 2.158 | 26,801 | -17,318 | 0.04% | 57,850 |
| 2010-04-20 | 2010-04-16 | 2.474 | 44,119 | -1,237 | 0.07% | 109,140 |
| 2010-04-15 | 2010-04-13 | 2.498 | 45,356 | +37,109 | 0.07% | 113,300 |
| 2010-01-28 | 2010-01-26 | 2.280 | 8,247 | -82,465 | 0.01% | 18,801 |
| 2010-01-22 | 2010-01-20 | 2.547 | 90,712 | +82,465 | 0.14% | 231,000 |
| 2009-02-27 | 2009-02-25 | 1.455 | 8,247 | -4,123 | 0.01% | 12,001 |
| 2009-02-25 | 2009-02-23 | 1.504 | 12,370 | +4,123 | 0.02% | 18,600 |
| 2007-10-04 | 2007-10-02 | 4.608 | 8,247 | +4,124 | 0.01% | 38,002 |
| 2007-10-02 | 2007-09-27 | 4.802 | 4,123 | -12,370 | 0.01% | 19,799 |
| 2007-08-30 | 2007-08-28 | 5.699 | 16,493 | +4,123 | 0.02% | 94,000 |
| 2007-08-20 | 2007-08-16 | 6.063 | 12,370 | -3,711 | 0.02% | 75,001 |
| 2007-08-16 | 2007-08-14 | 7.033 | 16,081 | -4,123 | 0.02% | 113,102 |
| 2007-08-02 | 2007-07-31 | 7.518 | 20,204 | +3,711 | 0.03% | 151,900 |
| 2007-07-26 | 2007-07-24 | 7.155 | 16,493 | +11,133 | 0.02% | 118,000 |
| 2007-07-24 | 2007-07-20 | 4.948 | 5,360 | +1,237 | 0.01% | 26,519 |
| 2007-07-20 | 2007-07-18 | 4.681 | 4,123 | -24,740 | 0.01% | 19,299 |
| 2007-07-19 | 2007-07-17 | 4.657 | 28,863 | +24,740 | 0.04% | 134,401 |
| 2007-07-10 | 2007-07-06 | 4.754 | 4,123 | -2,062 | 0.01% | 19,599 |
| 2007-06-26 | 2007-06-22 | 4.948 | 6,185 | 0.01% | 30,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy