History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 3,131,657 +0 0.35% 1,424,904
2025-10-13 2025-10-09 0.430 3,131,657 +0 0.35% 1,346,613
2025-10-10 2025-10-08 0.475 3,131,657 +0 0.35% 1,487,537
2025-10-09 2025-10-06 0.415 3,131,657 -10,000 0.35% 1,299,638
2025-10-06 2025-10-02 0.480 3,141,657 -100,500 0.35% 1,507,995
2025-07-11 2025-07-09 0.450 3,242,157 +225,000 0.36% 1,458,971
2025-03-20 2025-03-18 0.325 3,017,157 -19,000 0.33% 980,576
2025-02-21 2025-02-19 0.310 3,036,157 -60,000 0.33% 941,209
2024-10-08 2024-10-04 0.360 3,096,157 -110,000 0.34% 1,114,617
2024-10-07 2024-10-03 0.380 3,206,157 -10,000 0.35% 1,218,340
2024-07-17 2024-07-15 0.390 3,216,157 -20,000 0.35% 1,254,301
2023-01-12 2023-01-10 0.300 3,236,157 -5,000 0.36% 970,847
2022-12-15 2022-12-13 0.320 3,241,157 +5,000 0.36% 1,037,170
2022-06-22 2022-06-20 0.690 3,236,157 -60,000 0.36% 2,232,948
2022-06-07 2022-06-02 0.660 3,296,157 +20,000 0.36% 2,175,464
2022-05-25 2022-05-23 0.690 3,276,157 +100,000 0.36% 2,260,548
2022-05-20 2022-05-18 0.700 3,176,157 +30,000 0.35% 2,223,310
2022-05-19 2022-05-17 0.680 3,146,157 +5,000 0.35% 2,139,387
2022-05-18 2022-05-16 0.680 3,141,157 +45,000 0.35% 2,135,987
2022-05-06 2022-05-04 0.710 3,096,157 -50,000 0.34% 2,198,271
2022-05-03 2022-04-28 0.700 3,146,157 -50,000 0.35% 2,202,310
2022-03-01 2022-02-25 0.700 3,196,157 -26,000 0.35% 2,237,310
2022-01-04 2021-12-31 0.630 3,222,157 -3,000 0.36% 2,029,959
2021-12-29 2021-12-24 0.570 3,225,157 -2,000 0.36% 1,838,339
2021-12-16 2021-12-14 0.550 3,227,157 -20,500 0.36% 1,774,936
2021-06-25 2021-06-23 0.400 3,247,657 -10,000 0.36% 1,299,063
2021-05-20 2021-05-17 0.470 3,257,657 -30,000 0.36% 1,531,099
2021-05-18 2021-05-14 0.470 3,287,657 -73,500 0.36% 1,545,199
2021-03-03 2021-03-01 0.590 3,361,157 -40,000 0.37% 1,983,083
2021-02-24 2021-02-22 0.540 3,401,157 +40,000 0.38% 1,836,625
2021-02-23 2021-02-19 0.540 3,361,157 +100,000 0.37% 1,815,025
2020-11-20 2020-11-18 0.670 3,261,157 +30,000 0.36% 2,184,975
2020-10-14 2020-10-09 0.660 3,231,157 -10,000 0.36% 2,132,564
2020-10-07 2020-10-05 0.530 3,241,157 -230,000 0.36% 1,717,813
2020-10-06 2020-09-30 0.495 3,471,157 -23,000 0.38% 1,718,223
2020-09-29 2020-09-25 0.450 3,494,157 -500 0.39% 1,572,371
2020-08-25 2020-08-21 0.405 3,494,657 -110,000 0.39% 1,415,336
2020-08-18 2020-08-14 0.330 3,604,657 -30,000 0.40% 1,189,537
2020-07-20 2020-07-16 0.300 3,634,657 +110,000 0.40% 1,090,397
2020-05-20 2020-05-18 0.200 3,524,657 -100,000 0.39% 704,931
2020-05-06 2020-05-04 0.225 3,624,657 -500 0.40% 815,548
2020-01-13 2020-01-09 0.350 3,625,157 -15,000 0.40% 1,268,805
2020-01-10 2020-01-08 0.360 3,640,157 +15,000 0.40% 1,310,457
2019-10-18 2019-10-16 0.380 3,625,157 -12,000 0.40% 1,377,560
2019-10-10 2019-10-08 0.445 3,637,157 +5,000 0.40% 1,618,535
2019-05-24 2019-05-22 0.440 3,632,157 -45,000 0.40% 1,598,149
2019-05-23 2019-05-21 0.460 3,677,157 -15,000 0.41% 1,691,492
2019-04-24 2019-04-18 0.500 3,692,157 +60,000 0.41% 1,846,078
2019-04-23 2019-04-17 0.845 3,632,157 +200,000 0.40% 3,069,173
2019-04-18 2019-04-16 0.845 3,432,157 +792,036 0.38% 2,900,173
2019-04-17 2019-04-15 0.832 2,640,121 +34,616 0.38% 2,196,581
2019-03-12 2019-03-08 0.793 2,605,505 -46,154 0.37% 2,066,165
2019-03-05 2019-03-01 0.767 2,651,659 +46,154 0.38% 2,033,822
2019-02-28 2019-02-26 0.650 2,605,505 -11,539 0.37% 1,693,578
2019-01-22 2019-01-18 0.676 2,617,044 -10,000 0.38% 1,769,122
2018-12-28 2018-12-24 0.767 2,627,044 -11,538 0.38% 2,014,943
2018-12-21 2018-12-19 0.689 2,638,582 -30,770 0.38% 1,817,983
2018-11-15 2018-11-13 0.650 2,669,352 -66,307 0.38% 1,735,079
2018-11-14 2018-11-12 0.650 2,735,659 -11,539 0.39% 1,778,178
2018-10-12 2018-10-10 0.650 2,747,198 -26,923 0.39% 1,785,679
2018-10-09 2018-10-05 1.685 2,774,121 +999,430 0.40% 4,673,839
2018-10-08 2018-10-04 1.602 1,774,691 -28,846 0.41% 2,842,345
2018-09-26 2018-09-21 1.602 1,803,537 -962 0.41% 2,888,545
2018-09-24 2018-09-20 1.622 1,804,499 +74,520 0.41% 2,927,619
2018-09-21 2018-09-19 1.602 1,729,979 +12,019 0.40% 2,770,734
2018-09-12 2018-09-10 1.560 1,717,960 -240 0.39% 2,680,018
2018-08-28 2018-08-24 1.560 1,718,200 -1,727 0.39% 2,680,392
2018-05-11 2018-05-09 1.560 1,719,927 -7,211 0.39% 2,683,086
2018-04-09 2018-04-04 1.456 1,727,138 -6,635 0.40% 2,514,713
2018-04-03 2018-03-28 1.456 1,733,773 -14,423 0.40% 2,524,373
2018-03-21 2018-03-19 1.435 1,748,196 -10,817 0.40% 2,509,011
2018-02-07 2018-02-05 1.331 1,759,013 -9,616 0.40% 2,341,598
2018-01-25 2018-01-23 1.435 1,768,629 +14,423 0.41% 2,538,336
2018-01-18 2018-01-16 1.498 1,754,206 -8,654 0.40% 2,627,099
2018-01-08 2018-01-04 1.581 1,762,860 -14,423 0.40% 2,786,729
2017-12-21 2017-12-19 1.622 1,777,283 -72 0.41% 2,883,464
2017-12-13 2017-12-11 1.602 1,777,355 +4,808 0.41% 2,846,612
2017-11-20 2017-11-16 1.789 1,772,547 +14,423 0.41% 3,170,732
2017-11-14 2017-11-10 1.685 1,758,124 -86,539 0.41% 2,962,087
2017-11-13 2017-11-09 1.685 1,844,663 -24,038 0.43% 3,107,888
2017-11-10 2017-11-08 1.789 1,868,701 +86,538 0.44% 3,342,732
2017-11-08 2017-11-06 1.664 1,782,163 +24,039 0.42% 2,965,519
2017-11-03 2017-11-01 1.664 1,758,124 -6,534 0.42% 2,925,518
2017-11-01 2017-10-30 1.643 1,764,658 -9,616 0.43% 2,899,686
2017-10-27 2017-10-25 1.706 1,774,274 +7,212 0.43% 3,026,202
2017-10-23 2017-10-19 1.747 1,767,062 -86,538 0.43% 3,087,411
2017-10-19 2017-10-17 1.810 1,853,600 -26,443 0.45% 3,354,275
2017-10-18 2017-10-16 1.872 1,880,043 +24,039 0.46% 3,519,440
2017-10-17 2017-10-13 1.830 1,856,004 -7,212 0.45% 3,397,230
2017-10-16 2017-10-12 1.830 1,863,216 -33,654 0.45% 3,410,431
2017-10-13 2017-10-11 2.018 1,896,870 -48,077 0.46% 3,827,125
2017-10-12 2017-10-10 1.685 1,944,947 -459,134 0.47% 3,276,847
2017-10-11 2017-10-09 1.560 2,404,081 -411,058 0.59% 3,750,366
2017-10-10 2017-10-06 1.144 2,815,139 +40,865 0.69% 3,220,519
2017-10-09 2017-10-04 0.988 2,774,274 +28,847 0.68% 2,740,983
2017-10-06 2017-10-03 0.978 2,745,427 -96,154 0.67% 2,683,929
2017-09-29 2017-09-27 0.988 2,841,581 +14,423 0.69% 2,807,482
2017-09-28 2017-09-26 0.957 2,827,158 +4,808 0.69% 2,705,025
2017-09-27 2017-09-25 0.936 2,822,350 +48,076 0.69% 2,641,720
2017-09-26 2017-09-22 0.967 2,774,274 +153,847 0.68% 2,683,278
2017-09-25 2017-09-21 1.019 2,620,427 +108,173 0.64% 2,670,739
2017-09-22 2017-09-20 1.030 2,512,254 +76,923 0.61% 2,586,617
2017-09-21 2017-09-19 0.998 2,435,331 +48,077 0.59% 2,431,434
2017-09-20 2017-09-18 1.082 2,387,254 +19,230 0.58% 2,582,054
2017-09-18 2017-09-14 1.040 2,368,024 +12,020 0.58% 2,462,745
2017-09-15 2017-09-13 1.082 2,356,004 +192,307 0.57% 2,548,254
2017-09-14 2017-09-12 1.061 2,163,697 -12,019 0.53% 2,295,250
2017-09-13 2017-09-11 1.123 2,175,716 +64,904 0.53% 2,443,764
2017-09-12 2017-09-08 1.123 2,110,812 +21,635 0.51% 2,370,864
2017-09-11 2017-09-07 1.144 2,089,177 +9,615 0.51% 2,390,018
2017-09-08 2017-09-06 1.206 2,079,562 +48,077 0.51% 2,508,784
2017-09-07 2017-09-05 1.248 2,031,485 -14,423 0.50% 2,535,293
2017-09-06 2017-09-04 1.186 2,045,908 +14,423 0.50% 2,425,629
2017-09-05 2017-09-01 1.248 2,031,485 +96,154 0.50% 2,535,293
2017-09-04 2017-08-31 1.310 1,935,331 +240,384 0.47% 2,536,058
2017-09-01 2017-08-30 1.206 1,694,947 +14,423 0.41% 2,044,784
2017-08-30 2017-08-28 1.144 1,680,524 -98,557 0.41% 1,922,519
2017-08-25 2017-08-22 1.290 1,779,081 +57,692 0.43% 2,294,303
2017-08-24 2017-08-21 1.269 1,721,389 +14,423 0.42% 2,184,098
2017-08-22 2017-08-18 1.290 1,706,966 +43,269 0.42% 2,201,303
2017-08-21 2017-08-17 1.310 1,663,697 +28,847 0.41% 2,180,109
2017-08-18 2017-08-16 1.373 1,634,850 -16,827 0.40% 2,244,322
2017-08-17 2017-08-15 1.477 1,651,677 +74,519 0.40% 2,439,197
2017-08-15 2017-08-11 1.955 1,577,158 +14,423 0.38% 3,083,659
2017-08-10 2017-08-08 2.080 1,562,735 -14,423 0.38% 3,250,489
2017-08-03 2017-08-01 2.101 1,577,158 +14,423 0.38% 3,313,294
2017-07-25 2017-07-21 2.434 1,562,735 -7,212 0.38% 3,803,072
2017-07-24 2017-07-20 2.579 1,569,947 -4,807 0.38% 4,049,207
2017-07-20 2017-07-18 2.288 1,574,754 -14,423 0.38% 3,603,037
2017-07-19 2017-07-17 2.184 1,589,177 -262,020 0.39% 3,470,763
2017-07-18 2017-07-14 2.163 1,851,197 -24,038 0.45% 4,004,509
2017-07-14 2017-07-12 2.184 1,875,235 -62,500 0.46% 4,095,513
2017-07-04 2017-06-30 1.893 1,937,735 +5,288 0.47% 3,667,745
2017-06-29 2017-06-27 2.142 1,932,447 +81,731 0.47% 4,140,074
2017-06-26 2017-06-22 2.267 1,850,716 -86,538 0.45% 4,195,943
2017-06-23 2017-06-21 2.350 1,937,254 -5,289 0.47% 4,553,322
2017-06-22 2017-06-20 2.267 1,942,543 -35,577 0.47% 4,404,133
2017-06-20 2017-06-16 2.059 1,978,120 -432,692 0.48% 4,073,345
2017-06-19 2017-06-15 2.038 2,410,812 -21,635 0.59% 4,914,199
2017-06-16 2017-06-14 1.914 2,432,447 -264,423 0.59% 4,654,731
2017-06-14 2017-06-12 1.664 2,696,870 -24,038 0.66% 4,487,592
2017-06-13 2017-06-09 1.602 2,720,908 -72,116 0.66% 4,357,806
2017-06-12 2017-06-08 1.643 2,793,024 -31,250 0.68% 4,589,497
2017-06-09 2017-06-07 1.518 2,824,274 -86,538 0.69% 4,288,378
2017-06-08 2017-06-06 1.456 2,910,812 -7,212 0.71% 4,238,142
2017-06-06 2017-06-02 1.144 2,918,024 +19,231 0.71% 3,338,219
2017-06-05 2017-06-01 1.123 2,898,793 +43,269 0.71% 3,255,924
2017-06-02 2017-05-31 1.123 2,855,524 -127,403 0.70% 3,207,325
2017-06-01 2017-05-29 1.144 2,982,927 -57,693 0.73% 3,412,468
2017-05-26 2017-05-24 1.102 3,040,620 +24,039 0.74% 3,351,979
2017-05-25 2017-05-23 1.082 3,016,581 -230,769 0.74% 3,262,734
2017-05-24 2017-05-22 1.227 3,247,350 +283,653 0.79% 3,985,148
2017-05-23 2017-05-19 1.435 2,963,697 +48,077 0.72% 4,253,498
2017-05-19 2017-05-17 1.477 2,915,620 +240,385 0.71% 4,305,788
2017-05-18 2017-05-16 1.477 2,675,235 +204,327 0.65% 3,950,787
2017-05-17 2017-05-15 1.706 2,470,908 -14,423 0.60% 4,214,381
2017-05-16 2017-05-12 1.789 2,485,331 +14,423 0.61% 4,445,760
2017-05-15 2017-05-11 1.768 2,470,908 +269,231 0.60% 4,368,565
2017-05-12 2017-05-10 1.934 2,201,677 -40,866 0.54% 4,258,924
2017-05-11 2017-05-09 1.955 2,242,543 +28,846 0.55% 4,384,620
2017-05-10 2017-05-08 2.059 2,213,697 +139,423 0.54% 4,558,445
2017-05-09 2017-05-05 1.976 2,074,274 +24,039 0.51% 4,098,765
2017-05-08 2017-05-04 1.997 2,050,235 +7,211 0.50% 4,093,909
2017-05-05 2017-05-02 2.267 2,043,024 +117,789 0.50% 4,631,944
2017-05-04 2017-04-28 2.080 1,925,235 +110,577 0.47% 4,004,489
2017-05-02 2017-04-27 2.746 1,814,658 -90,385 0.44% 4,982,325
2017-04-28 2017-04-26 2.226 1,905,043 -62,500 0.46% 4,239,864
2017-04-27 2017-04-25 1.955 1,967,543 +4,808 0.48% 3,846,940
2017-04-25 2017-04-21 1.810 1,962,735 -7,212 0.48% 3,551,765
2017-04-21 2017-04-19 1.955 1,969,947 +2,404 0.48% 3,851,640
2017-04-20 2017-04-18 1.914 1,967,543 +4,808 0.48% 3,765,090
2017-04-19 2017-04-13 2.059 1,962,735 +52,885 0.48% 4,041,664
2017-04-18 2017-04-12 2.371 1,909,850 -50,481 0.47% 4,528,636
2017-04-13 2017-04-11 2.392 1,960,331 +9,615 0.48% 4,689,112
2017-04-11 2017-04-07 2.579 1,950,716 -68,029 0.48% 5,031,287
2017-04-10 2017-04-06 2.642 2,018,745 -179,542 0.49% 5,332,717
2017-04-07 2017-04-05 2.662 2,198,287 +4,808 0.54% 5,852,719
2017-04-06 2017-04-03 2.330 2,193,479 -127,404 0.53% 5,109,929
2017-04-05 2017-03-31 2.205 2,320,883 -28,846 0.57% 5,117,083
2017-04-03 2017-03-30 1.934 2,349,729 -36,395 0.57% 4,545,316
2017-03-31 2017-03-29 1.914 2,386,124 +13,131 0.58% 4,566,087
2017-03-22 2017-03-20 1.664 2,372,993 +48,077 0.77% 3,948,660
2017-03-15 2017-03-13 1.726 2,324,916 -48,077 0.76% 4,013,735
2017-03-10 2017-03-08 1.685 2,372,993 -81,731 0.77% 3,998,019
2017-03-09 2017-03-07 1.664 2,454,724 +86,538 0.80% 4,084,661
2017-03-08 2017-03-06 1.893 2,368,186 +274,039 0.77% 4,482,502
2017-03-07 2017-03-03 1.768 2,094,147 -76,106 0.68% 3,702,452
2017-03-06 2017-03-02 1.643 2,170,253 +144,231 0.71% 3,566,160
2017-03-03 2017-03-01 1.602 2,026,022 -156,250 0.66% 3,244,877
2017-02-27 2017-02-23 1.394 2,182,272 +9,615 0.71% 3,041,214
2017-02-24 2017-02-22 1.352 2,172,657 -67,307 0.71% 2,937,432
2017-02-21 2017-02-17 1.227 2,239,964 +28,846 0.73% 2,748,884
2017-01-26 2017-01-24 1.144 2,211,118 +9,615 0.86% 2,529,519
2017-01-24 2017-01-20 1.227 2,201,503 -2,404 0.86% 2,701,684
2017-01-23 2017-01-19 1.227 2,203,907 +45,673 0.86% 2,704,635
2017-01-20 2017-01-18 1.248 2,158,234 +14,423 0.84% 2,693,476
2017-01-10 2017-01-06 1.414 2,143,811 -16,827 0.84% 3,032,206
2017-01-09 2017-01-05 1.394 2,160,638 -31,250 0.84% 3,011,065
2016-12-30 2016-12-28 1.414 2,191,888 -266,826 0.85% 3,100,206
2016-12-21 2016-12-19 1.435 2,458,714 -478,366 0.96% 3,528,746
2016-12-19 2016-12-15 1.310 2,937,080 -240,384 1.15% 3,848,750
2016-12-16 2016-12-14 1.352 3,177,464 -240,385 1.24% 4,295,931
2016-12-07 2016-12-05 1.373 3,417,849 -55,288 1.33% 4,692,023
2016-12-01 2016-11-29 1.414 3,473,137 -16,827 1.35% 4,912,405
2016-11-30 2016-11-28 1.435 3,489,964 -4,808 1.36% 5,008,796
2016-11-24 2016-11-22 1.477 3,494,772 -192,308 1.36% 5,161,079
2016-11-23 2016-11-21 1.435 3,687,080 +48,077 1.44% 5,291,697
2016-11-21 2016-11-17 1.498 3,639,003 +24,039 1.42% 5,449,771
2016-11-17 2016-11-15 1.414 3,614,964 +12,019 1.41% 5,113,005
2016-11-15 2016-11-11 1.456 3,602,945 +19,231 1.41% 5,245,888
2016-11-14 2016-11-10 1.435 3,583,714 -24,039 1.40% 5,143,346
2016-11-11 2016-11-09 1.373 3,607,753 -505,192 1.41% 4,952,723
2016-11-10 2016-11-08 1.310 4,112,945 +24,038 1.60% 5,389,603
2016-10-27 2016-10-25 1.477 4,088,907 -24,038 1.59% 6,038,498
2016-10-26 2016-10-24 1.456 4,112,945 +4,808 1.60% 5,988,448
2016-10-25 2016-10-20 1.414 4,108,137 -14,424 1.60% 5,810,549
2016-10-24 2016-10-19 1.539 4,122,561 +31,250 1.61% 6,345,446
2016-10-14 2016-10-12 1.310 4,091,311 -192,307 1.60% 5,361,254
2016-10-12 2016-10-07 1.269 4,283,618 +24,038 1.67% 5,435,055
2016-10-11 2016-10-06 1.227 4,259,580 +14,423 1.66% 5,227,357
2016-10-06 2016-10-04 1.373 4,245,157 +2,234,126 1.66% 5,827,752
2016-09-30 2016-09-28 1.373 2,011,031 -19,231 2.35% 2,760,743
2016-09-28 2016-09-26 1.373 2,030,262 -19,230 2.38% 2,787,144
2016-09-27 2016-09-23 1.373 2,049,492 -241 2.40% 2,813,543
2016-09-23 2016-09-21 1.331 2,049,733 -192 2.40% 2,728,605
2016-09-22 2016-09-20 1.331 2,049,925 +38,462 2.40% 2,728,860
2016-09-15 2016-09-13 1.352 2,011,463 -239,183 2.35% 2,719,498
2016-09-14 2016-09-12 1.373 2,250,646 -48,077 2.63% 3,089,687
2016-09-13 2016-09-09 1.373 2,298,723 -48,558 2.69% 3,155,687
2016-09-06 2016-09-02 1.373 2,347,281 +24,039 2.75% 3,222,347
2016-09-02 2016-08-31 1.394 2,323,242 +16,827 2.72% 3,237,670
2016-09-01 2016-08-30 1.723 2,306,415 +16,827 2.70% 3,973,841
2016-08-31 2016-08-29 1.770 2,289,588 +276,060 2.68% 4,052,927
2016-08-23 2016-08-19 2.006 2,013,528 +25,421 2.67% 4,039,492
2016-08-22 2016-08-18 2.006 1,988,107 +12,711 2.64% 3,988,493
2016-08-16 2016-08-12 2.053 1,975,396 -211,846 2.62% 4,056,239
2016-08-15 2016-08-11 2.124 2,187,242 -38,132 2.90% 4,646,110
2016-08-12 2016-08-10 1.794 2,225,374 -2,119 2.95% 3,991,781
2016-08-11 2016-08-09 1.817 2,227,493 +8,474 2.96% 4,048,156
2016-08-09 2016-08-05 1.935 2,219,019 -61,435 2.95% 4,294,623
2016-08-08 2016-08-04 1.888 2,280,454 -50,843 3.03% 4,305,875
2016-08-05 2016-08-03 1.652 2,331,297 -46,606 3.10% 3,851,641
2016-08-04 2016-08-01 1.440 2,377,903 +21,185 3.16% 3,423,530
2016-08-03 2016-07-29 1.487 2,356,718 +21,184 3.13% 3,504,276
2016-08-01 2016-07-28 1.416 2,335,534 +25,422 3.10% 3,307,407
2016-07-28 2016-07-26 1.676 2,310,112 -6,356 3.07% 3,871,164
2016-07-26 2016-07-22 1.652 2,316,468 -6,355 3.08% 3,827,141
2016-07-25 2016-07-21 1.699 2,322,823 -25,422 3.08% 3,947,287
2016-07-21 2016-07-19 1.534 2,348,245 +21,185 3.12% 3,602,524
2016-07-18 2016-07-14 1.605 2,327,060 -1,271 3.09% 3,734,794
2016-07-15 2016-07-13 1.605 2,328,331 -1,483 3.09% 3,736,834
2016-07-11 2016-07-07 1.841 2,329,814 +4,237 3.09% 4,289,098
2016-07-06 2016-07-04 1.888 2,325,577 +2,118 3.09% 4,391,075
2016-06-28 2016-06-24 1.959 2,323,459 +50,843 3.08% 4,551,591
2016-06-24 2016-06-22 2.030 2,272,616 -10,592 3.02% 4,612,907
2016-06-22 2016-06-20 1.983 2,283,208 +14,829 3.03% 4,526,629
2016-06-21 2016-06-17 2.006 2,268,379 +4,237 3.01% 4,550,768
2016-06-20 2016-06-16 2.006 2,264,142 +25,422 3.01% 4,542,268
2016-06-17 2016-06-15 2.077 2,238,720 +21,184 2.97% 4,649,782
2016-06-13 2016-06-08 2.171 2,217,536 -23,303 2.94% 4,815,137
2016-06-01 2016-05-30 2.077 2,240,839 -2,118 2.98% 4,654,183
2016-05-31 2016-05-27 2.030 2,242,957 +14,829 2.98% 4,552,705
2016-05-30 2016-05-26 2.053 2,228,128 +16,948 2.96% 4,575,194
2016-05-26 2016-05-24 2.124 2,211,180 -21,185 2.94% 4,696,959
2016-05-25 2016-05-23 2.030 2,232,365 -424 2.96% 4,531,206
2016-05-20 2016-05-18 2.030 2,232,789 +21,185 2.96% 4,532,067
2016-05-17 2016-05-13 2.030 2,211,604 +29,658 2.94% 4,489,066
2016-05-16 2016-05-12 2.313 2,181,946 -81,772 2.90% 5,046,848
2016-05-13 2016-05-11 2.195 2,263,718 -25,422 3.01% 4,968,845
2016-05-11 2016-05-09 2.101 2,289,140 -8,473 3.04% 4,808,532
2016-05-10 2016-05-06 2.030 2,297,613 -26,693 3.05% 4,663,645
2016-05-05 2016-05-03 2.006 2,324,306 +57,198 3.09% 4,662,967
2016-04-28 2016-04-26 2.053 2,267,108 +121,388 3.01% 4,655,235
2016-04-26 2016-04-22 2.171 2,145,720 +33,895 2.85% 4,659,196
2016-04-25 2016-04-21 2.266 2,111,825 +46,606 2.80% 4,784,971
2016-04-21 2016-04-19 2.525 2,065,219 +2,119 2.74% 5,215,549
2016-04-20 2016-04-18 2.313 2,063,100 +21,184 2.74% 4,771,957
2016-04-19 2016-04-15 2.384 2,041,916 -19,066 2.71% 4,867,538
2016-04-18 2016-04-14 2.266 2,060,982 +19,066 2.74% 4,669,771
2016-04-15 2016-04-13 2.360 2,041,916 -19,278 2.71% 4,819,345
2016-04-14 2016-04-12 2.242 2,061,194 -4,236 2.74% 4,621,603
2016-04-13 2016-04-11 2.242 2,065,430 +19,066 2.74% 4,631,101
2016-04-08 2016-04-06 2.337 2,046,364 -85,162 3.26% 4,781,545
2016-04-07 2016-04-05 2.384 2,131,526 +18,496 3.40% 5,081,152
2016-04-06 2016-04-01 2.620 2,113,030 +88,340 3.37% 5,535,779
2016-04-05 2016-03-31 2.714 2,024,690 -26,693 3.23% 5,495,491
2016-04-01 2016-03-30 2.337 2,051,383 +3,178 3.27% 4,793,272
2016-03-23 2016-03-21 2.124 2,048,205 -24,786 3.26% 4,350,769
2016-03-22 2016-03-18 2.171 2,072,991 -6,355 3.30% 4,501,273
2016-03-21 2016-03-17 0.364 2,079,346 -215,448 3.31% 757,661
2016-03-18 2016-03-16 0.347 2,294,794 -10,495,614 3.66% 797,274
2016-03-17 2016-03-15 0.326 12,790,408 +106,209 3.66% 4,172,775
2016-03-16 2016-03-14 0.360 12,684,199 +35,403 3.63% 4,568,060
2016-03-15 2016-03-11 0.381 12,648,796 -35,403 3.62% 4,823,270
2016-03-11 2016-03-09 0.394 12,684,199 -88,508 3.63% 4,997,995
2016-03-08 2016-03-04 0.326 12,772,707 -1,267,431 3.65% 4,167,000
2016-03-07 2016-03-03 0.314 14,040,138 -4,414,768 4.02% 4,402,030
2016-03-04 2016-03-02 0.369 18,454,906 -92,048 5.28% 6,802,694
2016-03-03 2016-03-01 0.360 18,546,954 -1,798,478 5.30% 6,679,460
2016-03-02 2016-02-29 0.415 20,345,432 +92,048 5.82% 8,447,785
2016-03-01 2016-02-26 0.491 20,253,384 -38,943 5.79% 9,954,179
2016-02-29 2016-02-25 0.491 20,292,327 +14,161 5.80% 9,973,319
2016-02-25 2016-02-23 0.483 20,278,166 -410,676 5.80% 9,794,525
2016-02-24 2016-02-22 0.424 20,688,842 +329,249 5.92% 8,765,689
2016-02-23 2016-02-19 0.508 20,359,593 +991,287 5.82% 10,351,426
2016-02-22 2016-02-18 0.369 19,368,306 +3,090,692 5.54% 7,139,384
2016-02-19 2016-02-17 0.258 16,277,614 -116,831 4.66% 4,206,980
2016-02-18 2016-02-16 0.280 16,394,445 +895,699 4.69% 4,584,485
2016-02-17 2016-02-15 0.275 15,498,746 +1,147,061 4.43% 4,268,348
2016-02-16 2016-02-12 0.246 14,351,685 -169,935 4.10% 3,526,799
2016-02-15 2016-02-11 0.237 14,521,620 -283,225 4.15% 3,445,506
2016-02-12 2016-02-05 0.254 14,804,845 -49,564 4.23% 3,763,613
2016-02-11 2016-02-04 0.267 14,854,409 +1,316,995 4.25% 3,965,024
2016-02-05 2016-02-03 0.250 13,537,414 +226,580 3.87% 3,384,056
2016-02-04 2016-02-02 0.254 13,310,834 +265,523 3.81% 3,383,813
2016-02-03 2016-02-01 0.250 13,045,311 +247,822 3.73% 3,261,041
2016-02-01 2016-01-28 0.347 12,797,489 -53,105 3.66% 4,446,195
2016-01-26 2016-01-22 0.352 12,850,594 -84,967 3.68% 4,519,092
2016-01-25 2016-01-21 0.339 12,935,561 -453,160 3.70% 4,384,551
2016-01-22 2016-01-20 0.390 13,388,721 +219,499 3.83% 5,218,874
2016-01-21 2016-01-19 0.403 13,169,222 +428,378 3.77% 5,300,704
2016-01-20 2016-01-18 0.407 12,740,844 +396,515 3.64% 5,182,261
2016-01-19 2016-01-15 0.441 12,344,329 +63,726 3.53% 5,439,396
2016-01-18 2016-01-14 0.508 12,280,603 +14,161 3.51% 6,243,826
2016-01-13 2016-01-11 0.496 12,266,442 -11,801 3.51% 6,080,711
2016-01-11 2016-01-07 0.513 12,278,243 +364,652 3.51% 6,294,648
2016-01-07 2016-01-05 0.559 11,913,591 +31,863 3.41% 6,662,949
2016-01-06 2016-01-04 0.559 11,881,728 +24,782 3.40% 6,645,129
2015-12-23 2015-12-21 0.589 11,856,946 +467,321 3.39% 6,982,927
2015-12-22 2015-12-18 0.597 11,389,625 +612,474 3.26% 6,804,221
2015-12-18 2015-12-16 0.559 10,777,151 +35,403 3.08% 6,027,369
2015-12-17 2015-12-15 0.555 10,741,748 +106,209 3.07% 5,962,057
2015-12-16 2015-12-14 0.564 10,635,539 -31,863 3.04% 5,993,231
2015-12-15 2015-12-11 0.576 10,667,402 +106,210 3.05% 6,146,777
2015-12-14 2015-12-10 0.572 10,561,192 +7,080 3.02% 6,040,829
2015-12-11 2015-12-09 0.614 10,554,112 -88,508 3.02% 6,483,949
2015-12-10 2015-12-08 0.602 10,642,620 +169,935 3.04% 6,403,048
2015-12-09 2015-12-07 0.623 10,472,685 +998,368 3.00% 6,522,667
2015-12-08 2015-12-04 0.627 9,474,317 +569,990 2.71% 5,940,999
2015-12-07 2015-12-03 0.648 8,904,327 +57,825 2.55% 5,772,214
2015-12-04 2015-12-02 0.678 8,846,502 +155,774 2.53% 5,997,102
2015-12-02 2015-11-30 0.750 8,690,728 -74,347 2.49% 6,517,474
2015-12-01 2015-11-27 0.725 8,765,075 +177,016 2.51% 6,350,408
2015-11-30 2015-11-26 0.737 8,588,059 +254,902 2.46% 6,331,318
2015-11-25 2015-11-23 0.780 8,333,157 -8,261 2.38% 6,496,467
2015-11-23 2015-11-19 0.775 8,341,418 +28,323 2.39% 6,467,565
2015-11-20 2015-11-18 0.792 8,313,095 +42,484 2.38% 6,586,493
2015-11-12 2015-11-10 0.818 8,270,611 +56,645 2.37% 6,763,084
2015-11-11 2015-11-09 0.775 8,213,966 +120,370 2.35% 6,368,745
2015-11-10 2015-11-06 0.775 8,093,596 -21,242 2.31% 6,275,415
2015-11-06 2015-11-04 0.805 8,114,838 -3,540 2.32% 6,532,559
2015-11-05 2015-11-03 0.788 8,118,378 -297,386 2.32% 6,397,821
2015-11-03 2015-10-30 0.835 8,415,764 +3,540 2.41% 7,024,406
2015-11-02 2015-10-29 0.839 8,412,224 +354,031 2.41% 7,057,094
2015-10-30 2015-10-28 0.852 8,058,193 +460,241 2.30% 6,862,519
2015-10-29 2015-10-27 0.907 7,597,952 +92,048 2.17% 6,889,063
2015-10-27 2015-10-23 0.894 7,505,904 +92,048 2.15% 6,710,198
2015-10-26 2015-10-22 0.886 7,413,856 -92,048 2.12% 6,565,084
2015-10-23 2015-10-20 0.924 7,505,904 +92,048 2.15% 6,932,811
2015-10-22 2015-10-19 0.953 7,413,856 -159,314 2.12% 7,067,674
2015-10-20 2015-10-16 0.970 7,573,170 -155,774 2.17% 7,347,897
2015-10-19 2015-10-15 1.000 7,728,944 +109,750 2.21% 7,728,265
2015-10-16 2015-10-14 1.034 7,619,194 +456,700 2.18% 7,876,780
2015-10-15 2015-10-13 0.958 7,162,494 -308,007 2.05% 6,858,396
2015-10-14 2015-10-12 0.924 7,470,501 +181,736 2.14% 6,900,111
2015-10-13 2015-10-09 0.890 7,288,765 +24,782 2.08% 6,485,196
2015-10-12 2015-10-08 0.873 7,263,983 -42,484 2.08% 6,340,039
2015-10-09 2015-10-07 0.737 7,306,467 -7,080 2.09% 5,386,498
2015-10-06 2015-10-02 0.703 7,313,547 -11,801 2.09% 5,143,823
2015-10-05 2015-09-30 0.682 7,325,348 +251,362 2.09% 4,996,938
2015-09-30 2015-09-25 0.703 7,073,986 +7,080 2.02% 4,975,333
2015-09-24 2015-09-22 0.763 7,066,906 +7,081 2.02% 5,389,540
2015-09-21 2015-09-17 0.741 7,059,825 -35,403 2.02% 5,234,580
2015-09-18 2015-09-16 0.746 7,095,228 +226,580 2.03% 5,290,892
2015-09-17 2015-09-15 0.729 6,868,648 -60,186 1.96% 5,005,524
2015-09-15 2015-09-11 0.725 6,928,834 -48,384 1.98% 5,020,028
2015-09-14 2015-09-10 0.674 6,977,218 +109,750 2.00% 4,700,340
2015-09-11 2015-09-09 0.686 6,867,468 +35,403 1.96% 4,713,695
2015-09-10 2015-09-08 0.648 6,832,065 +21,242 1.95% 4,428,874
2015-09-02 2015-08-31 0.614 6,810,823 +70,806 1.95% 4,184,248
2015-09-01 2015-08-28 0.644 6,740,017 +247,822 1.93% 4,340,647
2015-08-31 2015-08-27 0.636 6,492,195 -42,484 1.86% 4,126,033
2015-08-28 2015-08-26 0.572 6,534,679 +92,048 1.87% 3,737,730
2015-08-27 2015-08-25 0.580 6,442,631 +56,645 1.84% 3,739,673
2015-08-26 2015-08-24 0.597 6,385,986 +31,863 1.83% 3,815,021
2015-08-25 2015-08-21 0.712 6,354,123 +21,242 1.82% 4,522,877
2015-08-24 2015-08-20 0.750 6,332,881 -109,750 1.81% 4,749,244
2015-08-21 2015-08-19 0.813 6,442,631 -14,161 1.84% 5,241,002
2015-08-20 2015-08-18 0.860 6,456,792 -92,048 1.85% 5,553,448
2015-08-19 2015-08-17 0.877 6,548,840 -3,540 1.87% 5,743,605
2015-08-18 2015-08-14 0.886 6,552,380 -509,805 1.87% 5,802,234
2015-08-17 2015-08-13 0.856 7,062,185 +148,693 2.02% 6,044,221
2015-08-14 2015-08-12 0.877 6,913,492 +3,182,712 1.98% 6,063,420
2015-08-13 2015-08-11 0.958 3,730,780 -162,854 1.79% 3,572,382
2015-08-12 2015-08-10 0.974 3,893,634 +226,580 1.86% 3,794,310
2015-08-11 2015-08-07 0.970 3,667,054 -42,484 1.76% 3,557,973
2015-08-10 2015-08-06 0.979 3,709,538 +42,484 1.78% 3,630,627
2015-08-07 2015-08-05 0.991 3,667,054 +375,273 1.76% 3,635,658
2015-08-06 2015-08-04 1.047 3,291,781 -173,475 1.58% 3,444,909
2015-08-05 2015-08-03 0.941 3,465,256 +658,498 1.66% 3,259,404
2015-08-04 2015-07-31 0.996 2,806,758 +573,530 1.34% 2,794,620
2015-08-03 2015-07-30 1.250 2,233,228 +396,515 1.07% 2,791,290
2015-07-31 2015-07-29 1.356 1,836,713 +57,825 0.88% 2,490,240
2015-07-30 2015-07-28 1.462 1,778,888 +35,403 0.85% 2,600,265
2015-07-29 2015-07-27 1.610 1,743,485 +4,720 0.83% 2,807,060
2015-07-28 2015-07-24 1.843 1,738,765 -177,015 0.83% 3,204,646
2015-07-27 2015-07-23 1.864 1,915,780 +89,688 2.72% 3,571,480
2015-07-24 2015-07-22 1.695 1,826,092 -118,011 2.59% 3,094,799
2015-07-23 2015-07-21 1.843 1,944,103 -51,924 2.76% 3,583,096
2015-07-22 2015-07-20 1.546 1,996,027 +42,483 2.83% 3,086,805
2015-07-21 2015-07-17 1.525 1,953,544 -28,322 2.77% 2,979,721
2015-07-20 2015-07-16 1.525 1,981,866 +367,012 2.81% 3,022,920
2015-07-17 2015-07-15 1.234 1,614,854 +64,906 2.29% 1,993,303
2015-07-16 2015-07-14 1.576 1,549,948 -920,079 2.20% 2,442,365
2015-07-15 2015-07-13 1.550 2,470,027 +19,038 2.17% 3,827,330
2015-07-14 2015-07-10 1.366 2,450,989 +39,981 2.16% 3,347,240
2015-07-13 2015-07-09 1.234 2,411,008 +277,959 2.12% 2,976,039
2015-07-09 2015-07-07 1.366 2,133,049 +1,903 1.88% 2,913,039
2015-07-08 2015-07-06 1.418 2,131,146 -9,519 1.88% 3,022,381
2015-07-02 2015-06-29 2.311 2,140,665 -190,383 1.88% 4,947,361
2015-06-30 2015-06-26 2.311 2,331,048 -22,846 2.05% 5,387,361
2015-06-25 2015-06-23 2.127 2,353,894 +34,269 2.07% 5,007,421
2015-06-24 2015-06-22 2.154 2,319,625 -380 2.04% 4,995,441
2015-06-22 2015-06-18 2.127 2,320,005 -38,077 2.04% 4,935,329
2015-06-19 2015-06-17 2.049 2,358,082 +38,077 2.08% 4,830,540
2015-06-16 2015-06-12 2.127 2,320,005 +1,903 2.04% 4,935,329
2015-06-15 2015-06-11 2.154 2,318,102 +152,307 2.04% 4,992,161
2015-06-12 2015-06-10 2.101 2,165,795 -39,981 1.91% 4,550,399
2015-06-11 2015-06-09 2.206 2,205,776 -3,807 1.94% 4,866,121
2015-06-09 2015-06-05 2.232 2,209,583 +17,134 1.94% 4,932,549
2015-06-08 2015-06-04 2.259 2,192,449 +20,942 1.93% 4,951,880
2015-06-05 2015-06-03 2.337 2,171,507 +180,864 1.91% 5,075,670
2015-06-04 2015-06-02 2.442 1,990,643 +779,998 1.75% 4,862,040
2015-06-03 2015-06-01 2.311 1,210,645 -5,711 1.07% 2,797,961
2015-06-02 2015-05-29 2.337 1,216,356 -20,942 1.07% 2,843,105
2015-05-29 2015-05-27 2.101 1,237,298 -212,087 1.09% 2,599,600
2015-05-28 2015-05-26 2.101 1,449,385 -49,499 1.28% 3,045,201
2015-05-27 2015-05-22 2.101 1,498,884 +237,978 1.32% 3,149,200
2015-05-21 2015-05-19 1.838 1,260,906 -119,941 1.11% 2,318,051
2015-05-20 2015-05-18 1.917 1,380,847 +11,423 1.22% 2,647,345
2015-05-19 2015-05-15 1.943 1,369,424 -5,711 1.21% 2,661,410
2015-05-18 2015-05-14 1.891 1,375,135 -11,423 1.21% 2,600,279
2015-05-13 2015-05-11 1.812 1,386,558 +11,423 1.22% 2,512,634
2015-05-12 2015-05-08 1.838 1,375,135 -215,133 1.21% 2,528,049
2015-05-11 2015-05-07 1.838 1,590,268 -197,998 1.40% 2,923,550
2015-05-08 2015-05-06 1.996 1,788,266 -171,345 1.57% 3,569,340
2015-05-06 2015-05-04 2.154 1,959,611 -426,457 1.72% 4,220,131
2015-05-05 2015-04-30 2.127 2,386,068 -7,616 2.10% 5,075,864
2015-05-04 2015-04-29 2.049 2,393,684 -102,806 2.11% 4,903,471
2015-04-30 2015-04-28 2.154 2,496,490 +17,134 2.20% 5,376,329
2015-04-29 2015-04-27 2.154 2,479,356 +574,956 2.18% 5,339,430
2015-04-28 2015-04-24 1.917 1,904,400 +36,744 1.68% 3,651,096
2015-04-27 2015-04-23 2.206 1,867,656 +349,543 1.64% 4,120,201
2015-04-24 2015-04-22 1.655 1,518,113 -26,653 1.34% 2,511,810
2015-04-23 2015-04-21 1.707 1,544,766 +11,423 1.36% 2,637,049
2015-04-22 2015-04-20 1.576 1,533,343 +1,903 1.35% 2,416,199
2015-04-21 2015-04-17 1.655 1,531,440 -114,229 1.62% 2,533,861
2015-04-20 2015-04-16 1.628 1,645,669 +247,497 1.74% 2,679,639
2015-04-17 2015-04-15 1.681 1,398,172 +38,077 1.48% 2,350,081
2015-04-16 2015-04-14 1.523 1,360,095 -69,299 1.44% 2,071,760
2015-04-15 2015-04-13 1.550 1,429,394 +19,038 1.51% 2,214,859
2015-04-10 2015-04-08 1.300 1,410,356 -36,173 1.49% 1,833,480
2015-04-09 2015-04-02 1.261 1,446,529 +63,017 1.53% 1,823,520
2015-04-08 2015-04-01 1.234 1,383,512 +1,713 1.46% 1,707,745
2015-04-02 2015-03-31 1.195 1,381,799 +15,231 1.46% 1,651,195
2015-04-01 2015-03-30 1.261 1,366,568 -30,461 1.44% 1,722,720
2015-03-31 2015-03-27 1.392 1,397,029 -68,538 1.48% 1,944,570
2015-03-30 2015-03-26 1.339 1,465,567 +7,615 1.55% 1,962,990
2015-03-27 2015-03-25 1.497 1,457,952 +26,273 1.54% 2,182,530
2015-03-25 2015-03-23 1.655 1,431,679 -3,808 1.51% 2,368,800
2015-03-23 2015-03-19 1.681 1,435,487 -134,029 1.52% 2,412,801
2015-03-19 2015-03-17 1.760 1,569,516 -3,808 1.66% 2,761,740
2015-03-18 2015-03-16 2.180 1,573,324 +219,892 1.66% 3,429,560
2015-03-17 2015-03-13 1.602 1,353,432 -16,373 1.43% 2,168,246
2015-03-12 2015-03-10 1.628 1,369,805 -38,076 1.45% 2,230,451
2015-03-11 2015-03-09 1.628 1,407,881 +20,561 1.49% 2,292,450
2015-03-10 2015-03-06 1.628 1,387,320 +6,854 1.47% 2,258,970
2015-03-09 2015-03-05 1.602 1,380,466 +33,127 1.46% 2,211,555
2015-03-06 2015-03-04 1.707 1,347,339 +3,426 1.42% 2,300,024
2015-03-05 2015-03-03 1.471 1,343,913 +1,714 1.42% 1,976,521
2015-03-02 2015-02-26 1.602 1,342,199 +22,846 1.42% 2,150,250
2015-02-25 2015-02-23 1.628 1,319,353 -30,461 1.39% 2,148,300
2015-02-23 2015-02-16 1.602 1,349,814 +1,142 1.43% 2,162,449
2015-02-12 2015-02-10 1.733 1,348,672 +103,187 1.42% 2,337,720
2015-02-11 2015-02-09 1.576 1,245,485 -571 1.32% 1,962,601
2015-02-10 2015-02-06 1.628 1,246,056 -39,219 1.32% 2,028,950
2015-02-09 2015-02-05 1.628 1,285,275 +35,602 1.36% 2,092,811
2015-02-06 2015-02-04 1.786 1,249,673 -436,358 1.32% 2,231,760
2015-02-04 2015-02-02 2.337 1,686,031 -15,611 1.78% 3,940,921
2015-02-03 2015-01-30 2.469 1,701,642 +22,846 1.80% 4,200,860
2015-02-02 2015-01-29 2.547 1,678,796 -114,230 1.77% 4,276,730
2015-01-30 2015-01-28 2.626 1,793,026 +6,854 1.89% 4,709,001
2015-01-29 2015-01-27 2.626 1,786,172 +51,975 1.89% 4,691,000
2015-01-27 2015-01-23 2.863 1,734,197 +25,701 1.83% 4,964,404
2015-01-26 2015-01-22 2.784 1,708,496 +38,077 1.80% 4,756,221
2015-01-23 2015-01-21 2.836 1,670,419 -3,617 1.76% 4,737,960
2015-01-22 2015-01-20 2.836 1,674,036 -17,516 1.77% 4,748,219
2015-01-21 2015-01-19 2.784 1,691,552 -43,788 1.79% 4,709,051
2015-01-20 2015-01-16 2.836 1,735,340 +7,616 1.83% 4,922,101
2015-01-19 2015-01-15 2.836 1,727,724 +3,807 1.82% 4,900,499
2015-01-16 2015-01-14 2.836 1,723,917 -7,615 1.82% 4,889,701
2015-01-15 2015-01-13 2.889 1,731,532 +38,077 1.83% 5,002,250
2015-01-14 2015-01-12 2.863 1,693,455 +17,134 1.79% 4,847,774
2015-01-12 2015-01-08 2.863 1,676,321 -1,904 1.77% 4,798,725
2015-01-08 2015-01-06 2.836 1,678,225 +19,990 1.77% 4,760,100
2015-01-06 2015-01-02 2.889 1,658,235 -3,046 1.75% 4,790,501
2015-01-05 2014-12-31 2.941 1,661,281 +11,423 1.75% 4,886,561
2015-01-02 2014-12-29 2.915 1,649,858 +7,616 1.74% 4,809,631
2014-12-30 2014-12-24 2.968 1,642,242 +15,230 1.73% 4,873,689
2014-12-29 2014-12-22 3.020 1,627,012 -1,142 1.72% 4,913,950
2014-12-23 2014-12-19 3.152 1,628,154 -9,519 1.72% 5,131,200
2014-12-22 2014-12-18 3.204 1,637,673 -23,417 1.73% 5,247,219
2014-12-19 2014-12-17 3.204 1,661,090 +11,994 1.75% 5,322,249
2014-12-17 2014-12-15 3.046 1,649,096 -3,808 2.09% 5,023,959
2014-12-15 2014-12-11 3.046 1,652,904 -5,711 2.09% 5,035,560
2014-12-12 2014-12-10 2.994 1,658,615 -572 2.10% 4,965,839
2014-12-11 2014-12-09 2.810 1,659,187 +52,165 2.10% 4,662,526
2014-12-10 2014-12-08 2.915 1,607,022 +9,520 2.04% 4,684,756
2014-12-09 2014-12-05 3.099 1,597,502 +7,615 2.02% 4,950,688
2014-12-08 2014-12-04 3.178 1,589,887 +44,169 2.02% 5,052,354
2014-12-05 2014-12-03 3.230 1,545,718 +19,038 1.96% 4,993,184
2014-12-04 2014-12-02 3.309 1,526,680 +57,115 1.94% 5,051,970
2014-12-03 2014-12-01 3.152 1,469,565 +74,439 1.86% 4,631,399
2014-12-02 2014-11-28 3.362 1,395,126 +66,254 1.77% 4,689,922
2014-12-01 2014-11-27 3.624 1,328,872 +22,084 1.68% 4,816,199
2014-11-28 2014-11-26 3.178 1,306,788 +1,333 1.66% 4,152,720
2014-11-27 2014-11-25 2.968 1,305,455 +381 1.65% 3,874,204
2014-11-26 2014-11-24 2.994 1,305,074 +1,713 1.65% 3,907,349
2014-11-24 2014-11-20 2.915 1,303,361 -3,808 1.65% 3,799,530
2014-11-19 2014-11-17 2.889 1,307,169 +6,283 1.66% 3,776,301
2014-11-18 2014-11-14 2.994 1,300,886 +19,038 1.65% 3,894,810
2014-11-17 2014-11-13 2.915 1,281,848 +7,616 1.62% 3,736,816
2014-11-14 2014-11-12 2.941 1,274,232 +3,807 1.62% 3,748,079
2014-11-13 2014-11-11 2.994 1,270,425 +9,519 1.61% 3,803,611
2014-11-12 2014-11-10 3.020 1,260,906 -1,523 1.60% 3,808,226
2014-11-11 2014-11-07 3.020 1,262,429 +7,616 1.60% 3,812,826
2014-11-10 2014-11-06 3.046 1,254,813 +17,324 1.59% 3,822,779
2014-11-07 2014-11-05 3.099 1,237,489 +11,423 1.57% 3,835,001
2014-11-06 2014-11-04 3.152 1,226,066 -38,076 1.55% 3,864,001
2014-11-04 2014-10-31 3.125 1,264,142 -1,142 1.60% 3,950,800
2014-11-03 2014-10-30 3.020 1,265,284 +951 1.60% 3,821,449
2014-10-31 2014-10-29 3.073 1,264,333 +1,714 1.60% 3,884,987
2014-10-30 2014-10-28 3.099 1,262,619 +59,019 1.60% 3,912,880
2014-10-28 2014-10-24 3.020 1,203,600 +7,615 1.53% 3,635,149
2014-10-27 2014-10-23 3.099 1,195,985 -17,515 1.52% 3,706,380
2014-10-24 2014-10-22 3.099 1,213,500 +31,603 1.54% 3,760,659
2014-10-23 2014-10-21 3.204 1,181,897 -3,807 1.50% 3,786,881
2014-10-22 2014-10-20 3.309 1,185,704 -14,469 1.50% 3,923,639
2014-10-21 2014-10-17 2.941 1,200,173 -38,077 1.52% 3,530,239
2014-10-17 2014-10-15 3.073 1,238,250 +15,231 1.57% 3,804,840
2014-10-16 2014-10-14 3.152 1,223,019 -6,093 1.55% 3,854,399
2014-10-15 2014-10-13 3.099 1,229,112 -19,038 1.56% 3,809,041
2014-10-14 2014-10-10 3.125 1,248,150 +6,092 1.58% 3,900,820
2014-10-13 2014-10-09 3.362 1,242,058 -19,038 1.57% 4,175,361
2014-10-10 2014-10-08 3.125 1,261,096 +19,038 1.60% 3,941,280
2014-10-08 2014-10-06 3.073 1,242,058 -29,890 1.57% 3,816,541
2014-10-07 2014-10-03 2.836 1,271,948 +18,277 1.61% 3,607,740
2014-10-06 2014-09-30 2.915 1,253,671 -17,706 1.59% 3,654,675
2014-10-03 2014-09-29 3.046 1,271,377 +18,087 1.61% 3,873,241
2014-09-30 2014-09-26 3.257 1,253,290 -3,427 1.59% 4,081,459
2014-09-29 2014-09-25 3.335 1,256,717 +3,427 1.59% 4,191,634
2014-09-25 2014-09-23 3.414 1,253,290 -75,392 1.59% 4,278,949
2014-09-23 2014-09-19 3.414 1,328,682 -11,042 1.68% 4,536,350
2014-09-22 2014-09-18 3.388 1,339,724 -12,565 1.70% 4,538,865
2014-09-19 2014-09-17 3.440 1,352,289 +1,142 1.71% 4,652,464
2014-09-17 2014-09-15 3.467 1,351,147 -35,792 1.71% 4,684,020
2014-09-16 2014-09-12 3.335 1,386,939 +19,038 1.76% 4,625,975
2014-09-15 2014-09-11 3.362 1,367,901 -13,136 1.73% 4,598,401
2014-09-12 2014-09-10 3.388 1,381,037 +2,284 1.75% 4,678,829
2014-09-11 2014-09-08 3.388 1,378,753 -3,807 1.75% 4,671,091
2014-09-10 2014-09-05 3.493 1,382,560 +26,273 1.75% 4,829,229
2014-09-08 2014-09-04 3.519 1,356,287 +5,330 1.72% 4,773,078
2014-09-05 2014-09-03 3.572 1,350,957 -49,499 1.71% 4,825,281
2014-09-04 2014-09-02 3.545 1,400,456 +13,136 1.78% 4,965,299
2014-09-03 2014-09-01 3.913 1,387,320 +17,896 1.76% 5,428,816
2014-09-02 2014-08-29 3.861 1,369,424 +15,992 1.74% 5,286,856
2014-09-01 2014-08-28 3.756 1,353,432 +228,460 1.72% 5,082,936
2014-08-29 2014-08-27 3.966 1,124,972 +37,505 1.43% 4,461,294
2014-08-27 2014-08-25 3.939 1,087,467 -2,284 1.38% 4,284,001
2014-08-26 2014-08-22 4.071 1,089,751 +123,939 1.38% 4,436,098
2014-08-25 2014-08-21 3.966 965,812 -28,367 1.22% 3,830,114
2014-08-22 2014-08-20 3.966 994,179 -3,808 1.26% 3,942,609
2014-08-21 2014-08-19 3.887 997,987 +18,277 1.26% 3,879,080
2014-08-20 2014-08-18 3.966 979,710 -25,511 1.24% 3,885,229
2014-08-19 2014-08-15 4.071 1,005,221 -115,182 1.27% 4,091,998
2014-08-15 2014-08-13 3.545 1,120,403 +3,808 1.42% 3,972,375
2014-08-12 2014-08-08 3.624 1,116,595 +7,615 1.42% 4,046,848
2014-08-08 2014-08-06 3.598 1,108,980 -11,042 1.41% 3,990,125
2014-08-07 2014-08-05 3.624 1,120,022 -3,046 1.42% 4,059,269
2014-08-06 2014-08-04 3.703 1,123,068 -106,996 1.42% 4,158,793
2014-08-05 2014-08-01 3.651 1,230,064 -258,920 1.56% 4,490,396
2014-08-04 2014-07-31 3.651 1,488,984 +1,523 1.89% 5,435,594
2014-07-31 2014-07-29 3.834 1,487,461 -38,077 1.89% 5,703,489
2014-07-30 2014-07-28 3.677 1,525,538 +42,456 1.93% 5,609,101
2014-07-29 2014-07-25 3.703 1,483,082 -3,808 1.88% 5,491,948
2014-07-28 2014-07-24 3.861 1,486,890 +47,405 1.88% 5,740,350
2014-07-25 2014-07-23 3.834 1,439,485 +94,811 1.82% 5,519,531
2014-07-24 2014-07-22 3.939 1,344,674 +41,123 1.70% 5,297,250
2014-07-23 2014-07-21 3.992 1,303,551 +3,807 1.65% 5,203,718
2014-07-22 2014-07-18 3.966 1,299,744 +45,692 1.65% 5,154,386
2014-07-21 2014-07-17 4.150 1,254,052 +29,319 1.59% 5,203,731
2014-07-18 2014-07-16 5.331 1,224,733 +567,912 1.55% 6,529,496
2014-07-17 2014-07-15 4.754 656,821 -3,807 0.83% 3,122,251
2014-07-16 2014-07-14 4.622 660,628 +7,996 0.84% 3,053,598
2014-07-15 2014-07-11 4.649 652,632 +16,182 0.83% 3,033,778
2014-07-14 2014-07-10 5.016 636,450 +3,237 0.81% 3,192,566
2014-07-11 2014-07-09 4.964 633,213 -81,865 0.80% 3,143,068
2014-07-10 2014-07-08 5.358 715,078 -78,247 0.91% 3,831,120
2014-07-09 2014-07-07 4.596 793,325 -130,984 1.01% 3,646,123
2014-07-08 2014-07-04 4.412 924,309 -7,805 1.40% 4,078,201
2014-07-07 2014-07-03 3.808 932,114 +103,758 1.42% 3,549,598
2014-07-04 2014-07-02 3.414 828,356 -3,046 1.26% 2,828,151
2014-07-03 2014-06-30 3.178 831,402 -69,299 1.26% 2,642,035
2014-07-02 2014-06-27 2.941 900,701 +73,678 1.37% 2,649,359
2014-06-30 2014-06-26 3.073 827,023 -23,798 1.26% 2,541,240
2014-06-27 2014-06-25 3.178 850,821 -65,492 1.29% 2,703,745
2014-06-26 2014-06-24 2.889 916,313 -37,315 1.39% 2,647,151
2014-06-25 2014-06-23 3.046 953,628 +35,031 1.45% 2,905,221
2014-06-24 2014-06-20 3.125 918,597 +12,946 1.40% 2,870,874
2014-06-23 2014-06-19 3.125 905,651 +31,984 1.38% 2,830,414
2014-06-20 2014-06-18 3.204 873,667 +43,598 1.33% 2,799,290
2014-06-12 2014-06-10 2.994 830,069 -9,139 1.26% 2,485,199
2014-06-10 2014-06-06 2.810 839,208 +38,077 1.27% 2,358,281
2014-06-09 2014-06-05 3.204 801,131 +4,950 1.22% 2,566,880
2014-06-06 2014-06-04 3.309 796,181 +15,040 1.22% 2,634,660
2014-06-04 2014-05-30 3.493 781,141 +3,808 1.20% 2,728,496
2014-06-03 2014-05-29 3.545 777,333 +21,323 1.19% 2,756,024
2014-05-29 2014-05-27 3.309 756,010 +4,950 1.16% 2,501,729
2014-05-27 2014-05-23 3.467 751,060 +22,274 1.15% 2,603,699
2014-05-22 2014-05-20 3.808 728,786 -10,280 1.12% 2,775,302
2014-05-21 2014-05-19 3.782 739,066 +35,221 1.13% 2,795,039
2014-05-20 2014-05-16 3.624 703,845 -7,616 1.08% 2,550,929
2014-05-16 2014-05-14 3.624 711,461 -13,517 1.09% 2,578,531
2014-05-15 2014-05-13 3.598 724,978 -3,046 1.11% 2,608,480
2014-05-14 2014-05-12 3.624 728,024 +2,285 1.11% 2,638,560
2014-05-13 2014-05-09 3.651 725,739 -5,331 1.11% 2,649,338
2014-05-12 2014-05-08 3.703 731,070 +63,017 1.12% 2,707,199
2014-05-09 2014-05-07 3.677 668,053 -44,740 1.02% 2,456,298
2014-05-08 2014-05-05 3.834 712,793 +15,230 1.09% 2,733,118
2014-05-07 2014-05-02 3.756 697,563 +5,712 1.07% 2,619,761
2014-05-05 2014-04-30 3.729 691,851 +26,463 1.06% 2,580,139
2014-05-02 2014-04-29 3.861 665,388 -7,615 1.02% 2,568,825
2014-04-30 2014-04-28 3.572 673,003 +27,415 1.03% 2,403,799
2014-04-29 2014-04-25 3.939 645,588 +31,223 0.99% 2,543,249
2014-04-28 2014-04-24 4.727 614,365 -15,802 0.94% 2,904,298
2014-04-25 2014-04-23 5.253 630,167 +25,892 0.96% 3,309,999
2014-04-24 2014-04-22 4.044 604,275 +26,653 0.92% 2,443,979
2014-04-23 2014-04-17 3.756 577,622 -2,475 0.88% 2,169,312
2014-04-22 2014-04-16 3.572 580,097 -7,615 0.89% 2,071,962
2014-04-17 2014-04-15 3.283 587,712 -59,780 0.90% 1,929,375
2014-04-16 2014-04-14 3.782 647,492 +19,038 0.99% 2,448,720
2014-04-15 2014-04-11 3.992 628,454 +42,836 0.96% 2,508,761
2014-04-09 2014-04-07 4.281 585,618 -2,284 0.90% 2,506,942
2014-04-07 2014-04-03 4.491 587,902 -1,523 0.90% 2,640,239
2014-04-04 2014-04-02 4.465 589,425 +12,184 0.90% 2,631,599
2014-04-03 2014-04-01 4.412 577,241 +191 0.88% 2,546,881
2014-04-01 2014-03-28 4.438 577,050 -7,616 0.88% 2,561,193
2014-03-31 2014-03-27 4.202 584,666 -13,517 0.89% 2,456,801
2014-03-28 2014-03-26 4.701 598,183 -3,046 0.92% 2,812,090
2014-03-27 2014-03-25 4.727 601,229 +11,423 0.92% 2,842,200
2014-03-26 2014-03-24 5.148 589,806 -17,135 0.90% 3,036,040
2014-03-25 2014-03-21 5.042 606,941 -3,807 0.93% 3,060,482
2014-03-24 2014-03-20 5.095 610,748 +952 0.93% 3,111,759
2014-03-21 2014-03-19 5.305 609,796 +11,423 0.93% 3,235,029
2014-03-20 2014-03-18 5.121 598,373 -11,233 0.92% 3,064,423
2014-03-18 2014-03-14 5.410 609,606 +4,379 0.93% 3,298,061
2014-03-17 2014-03-13 5.752 605,227 +31,603 0.93% 3,481,005
2014-03-14 2014-03-12 5.935 573,624 +3,427 0.88% 3,404,693
2014-03-13 2014-03-11 5.857 570,197 -55,401 0.87% 3,339,427
2014-03-12 2014-03-10 5.830 625,598 +42,455 0.96% 3,647,460
2014-03-11 2014-03-07 6.040 583,143 -18,467 0.89% 3,522,452
2014-03-10 2014-03-06 6.434 601,610 +55,782 0.92% 3,871,001
2014-03-07 2014-03-05 6.329 545,828 -39,599 0.84% 3,454,737
2014-03-06 2014-03-04 6.251 585,427 -30,462 0.90% 3,659,248
2014-03-05 2014-03-03 6.513 615,889 +78,438 0.94% 4,011,403
2014-03-04 2014-02-28 6.408 537,451 +38,077 0.82% 3,444,061
2014-03-03 2014-02-27 6.697 499,374 +73,868 0.76% 3,344,324
2014-02-28 2014-02-26 6.697 425,506 -143,548 0.65% 2,849,627
2014-02-27 2014-02-25 6.224 569,054 +9,709 0.87% 3,541,963
2014-02-26 2014-02-24 6.198 559,345 -3,807 0.86% 3,466,841
2014-02-25 2014-02-21 6.198 563,152 +79,960 0.86% 3,490,437
2014-02-24 2014-02-20 6.172 483,192 +3,046 0.74% 2,982,152
2014-02-21 2014-02-19 6.251 480,146 +1,904 0.73% 3,001,183
2014-02-20 2014-02-18 6.198 478,242 +3,808 0.73% 2,964,162
2014-02-19 2014-02-17 6.277 474,434 +40,742 0.73% 2,977,940
2014-02-18 2014-02-14 6.146 433,692 +11,994 0.66% 2,665,259
2014-02-14 2014-02-12 6.198 421,698 +50,261 0.65% 2,613,700
2014-02-13 2014-02-11 6.251 371,437 +4,188 0.57% 2,321,690
2014-02-12 2014-02-10 6.224 367,249 +191 0.56% 2,285,868
2014-02-11 2014-02-07 6.146 367,058 -762 0.56% 2,255,759
2014-02-07 2014-02-05 6.382 367,820 -40,742 0.56% 2,347,382
2014-02-06 2014-02-04 6.198 408,562 -72,726 0.63% 2,532,282
2014-02-05 2014-01-30 6.513 481,288 +17,896 0.74% 3,134,721
2014-01-29 2014-01-27 6.040 463,392 +1,904 0.71% 2,799,101
2014-01-28 2014-01-24 6.251 461,488 -16,754 0.71% 2,884,560
2014-01-27 2014-01-23 6.697 478,242 +17,516 0.73% 3,202,802
2014-01-24 2014-01-22 6.566 460,726 +22,465 0.71% 3,024,997
2014-01-23 2014-01-21 6.303 438,261 +6,473 0.67% 2,762,398
2014-01-22 2014-01-20 6.382 431,788 -24,369 0.66% 2,755,618
2014-01-21 2014-01-17 6.697 456,157 +3,807 0.70% 3,054,898
2014-01-20 2014-01-16 6.960 452,350 +65,873 0.69% 3,148,202
2014-01-17 2014-01-15 7.616 386,477 -3,046 0.59% 2,943,499
2014-01-16 2014-01-14 8.141 389,523 +4,569 0.60% 3,171,297
2014-01-15 2014-01-13 8.404 384,954 -97,857 0.59% 3,235,199
2014-01-14 2014-01-10 8.273 482,811 -31,413 0.74% 3,994,201
2014-01-13 2014-01-09 7.748 514,224 +14,088 0.79% 3,983,974
2014-01-10 2014-01-08 7.616 500,136 +7,425 0.77% 3,809,152
2014-01-07 2014-01-03 6.067 492,711 -4,569 0.75% 2,989,141
2014-01-06 2014-01-02 6.461 497,280 -3,808 0.76% 3,212,760
2014-01-03 2013-12-31 6.697 501,088 -12,375 0.77% 3,355,802
2014-01-02 2013-12-27 6.566 513,463 -7,805 0.79% 3,371,253
2013-12-30 2013-12-24 6.277 521,268 +38,457 0.80% 3,271,908
2013-12-27 2013-12-20 6.566 482,811 -125,272 0.74% 3,170,001
2013-12-23 2013-12-19 6.697 608,083 +18,277 0.93% 4,072,351
2013-12-20 2013-12-18 8.404 589,806 -3,808 0.90% 4,956,799
2013-12-17 2013-12-13 9.061 593,614 -3,807 0.91% 5,378,552
2013-12-16 2013-12-12 9.192 597,421 -22,846 0.91% 5,491,496
2013-12-12 2013-12-10 9.323 620,267 +87,576 0.95% 5,782,947
2013-12-10 2013-12-06 9.455 532,691 +26,653 0.82% 5,036,398
2013-12-06 2013-12-04 9.323 506,038 +3,808 0.77% 4,717,954
2013-12-05 2013-12-03 9.455 502,230 +22,846 0.77% 4,748,400
2013-12-04 2013-12-02 9.192 479,384 -5,521 0.73% 4,406,500
2013-12-02 2013-11-28 9.323 484,905 -13,327 0.74% 4,520,924
2013-11-28 2013-11-26 9.323 498,232 -5,331 0.76% 4,645,176
2013-11-25 2013-11-21 9.849 503,563 +9,520 0.77% 4,959,379
2013-11-22 2013-11-20 10.243 494,043 +380 0.76% 5,060,245
2013-11-21 2013-11-19 10.243 493,663 +22,846 0.76% 5,056,353
2013-11-20 2013-11-18 10.768 470,817 +1,714 0.72% 5,069,652
2013-11-15 2013-11-13 10.243 469,103 -23,798 0.72% 4,804,796
2013-11-14 2013-11-12 10.374 492,901 -11,423 0.75% 5,113,273
2013-11-13 2013-11-11 10.505 504,324 -20,942 0.77% 5,297,998
2013-11-12 2013-11-08 9.980 525,266 -63,969 0.80% 5,242,097
2013-11-11 2013-11-07 10.636 589,235 +19,038 0.90% 6,267,376
2013-11-08 2013-11-06 11.162 570,197 -761 0.87% 6,364,379
2013-11-07 2013-11-05 11.030 570,958 -12,185 0.87% 6,297,898
2013-11-06 2013-11-04 11.293 583,143 +35,602 0.89% 6,585,454
2013-11-05 2013-11-01 11.293 547,541 -1,142 0.84% 6,183,399
2013-11-04 2013-10-31 11.556 548,683 -18,658 0.84% 6,340,396
2013-11-01 2013-10-30 11.162 567,341 -381 0.87% 6,332,501
2013-10-31 2013-10-29 10.768 567,722 +15,992 0.87% 6,113,104
2013-10-30 2013-10-28 11.162 551,730 -22,845 0.85% 6,158,256
2013-10-29 2013-10-25 11.293 574,575 -3,808 0.88% 6,488,695
2013-10-28 2013-10-24 11.162 578,383 +19,038 0.89% 6,455,749
2013-10-24 2013-10-22 11.162 559,345 +11,804 0.86% 6,243,252
2013-10-23 2013-10-21 11.293 547,541 -4,569 0.84% 6,183,399
2013-10-22 2013-10-18 10.768 552,110 +5,711 0.85% 5,944,997
2013-10-21 2013-10-17 11.030 546,399 +24,750 0.84% 6,027,002
2013-10-18 2013-10-16 11.162 521,649 -1,904 0.80% 5,822,500
2013-10-17 2013-10-15 10.505 523,553 +36,173 0.80% 5,500,002
2013-10-16 2013-10-11 11.030 487,380 +12,565 0.75% 5,375,999
2013-10-15 2013-10-10 10.768 474,815 +59,400 0.73% 5,112,702
2013-10-11 2013-10-09 10.636 415,415 -26,654 0.64% 4,418,546
2013-10-10 2013-10-08 10.768 442,069 +13,898 0.68% 4,760,100
2013-10-09 2013-10-07 10.505 428,171 +4,950 0.66% 4,498,000
2013-10-08 2013-10-04 9.586 423,221 +83,578 0.65% 4,056,974
2013-10-04 2013-10-02 8.141 339,643 +39,980 0.52% 2,765,200
2013-10-03 2013-09-30 8.141 299,663 +43,788 0.46% 2,439,703
2013-10-02 2013-09-27 8.010 255,875 -12,184 0.39% 2,049,604
2013-09-30 2013-09-26 6.828 268,059 -11,423 0.41% 1,830,400
2013-09-27 2013-09-25 6.960 279,482 +24,750 0.43% 1,945,100
2013-09-24 2013-09-19 6.434 254,732 -19,039 0.39% 1,639,048
2013-09-23 2013-09-18 6.539 273,771 -32,365 0.42% 1,790,313
2013-09-19 2013-09-17 6.539 306,136 -44,549 0.47% 2,001,962
2013-09-13 2013-09-11 5.857 350,685 -3,808 0.54% 2,053,829
2013-09-11 2013-09-09 6.146 354,493 -6,473 0.54% 2,178,541
2013-09-10 2013-09-06 5.857 360,966 +762 0.55% 2,114,041
2013-09-09 2013-09-05 5.830 360,204 -15,612 0.55% 2,100,118
2013-09-06 2013-09-04 5.515 375,816 +15,231 0.58% 2,072,701
2013-09-05 2013-09-03 5.279 360,585 +11,232 0.55% 1,903,469
2013-09-03 2013-08-30 4.675 349,353 -3,807 0.54% 1,633,152
2013-08-30 2013-08-28 4.832 353,160 +3,807 0.54% 1,706,599
2013-08-29 2013-08-27 5.042 349,353 -4,188 0.54% 1,761,602
2013-08-09 2013-08-07 3.729 353,541 -190 0.54% 1,318,470
2013-08-01 2013-07-30 4.543 353,731 -191 0.54% 1,607,168
2013-07-29 2013-07-25 4.491 353,922 -6,473 0.54% 1,589,446
2013-07-25 2013-07-23 4.465 360,395 +6,473 0.55% 1,609,051
2013-07-24 2013-07-22 4.727 353,922 -10,661 0.54% 1,673,101
2013-07-23 2013-07-19 4.044 364,583 +14,659 0.56% 1,474,549
2013-07-22 2013-07-18 4.964 349,924 -41,884 0.54% 1,736,912
2013-07-19 2013-07-17 5.699 391,808 +2,856 0.60% 2,232,931
2013-07-18 2013-07-16 5.725 388,952 +3,046 0.60% 2,226,869
2013-07-12 2013-07-10 4.333 385,906 +2,285 0.59% 1,672,275
2013-07-11 2013-07-09 4.018 383,621 -3,808 0.59% 1,541,473
2013-07-05 2013-07-03 3.703 387,429 -7,235 0.59% 1,434,675
2013-07-04 2013-07-02 3.703 394,664 +6,473 0.61% 1,461,466
2013-07-03 2013-06-28 3.257 388,191 +1,523 0.60% 1,264,181
2013-07-02 2013-06-27 2.810 386,668 +15,231 0.59% 1,086,586
2013-06-27 2013-06-25 2.574 371,437 -761 0.57% 955,990
2013-06-20 2013-06-18 2.495 372,198 -1,904 0.57% 928,624
2013-06-19 2013-06-17 2.600 374,102 -232,648 0.57% 972,674
2013-06-18 2013-06-14 2.705 606,750 +3,808 0.93% 1,641,305
2013-05-10 2013-05-08 1.628 602,942 +12,565 0.93% 981,769
2013-05-06 2013-05-02 1.891 590,377 -38,077 0.91% 1,116,360
2013-04-29 2013-04-25 1.943 628,454 -2,856 0.96% 1,221,370
2013-04-22 2013-04-18 1.602 631,310 +38,077 0.97% 1,011,381
2013-04-16 2013-04-12 1.576 593,233 +762 0.91% 934,800
2013-03-04 2013-02-28 1.444 592,471 +2,855 0.91% 855,799
2013-02-14 2013-02-07 1.628 589,616 +38,077 0.90% 960,071
2013-02-07 2013-02-05 1.523 551,539 -60,923 0.85% 840,130
2013-02-01 2013-01-30 1.628 612,462 +22,846 0.94% 997,271
2012-12-17 2012-12-13 1.418 589,616 -342,689 0.90% 836,190
2012-12-10 2012-12-06 1.366 932,305 -190,383 1.43% 1,273,220
2012-12-03 2012-11-29 1.444 1,122,688 -16,944 1.72% 1,621,675
2012-11-29 2012-11-27 1.471 1,139,632 +16,944 1.75% 1,676,080
2012-09-25 2012-09-21 2.127 1,122,688 -3,807 1.72% 2,388,286
2012-09-04 2012-08-31 1.576 1,126,495 +4,759 1.73% 1,775,099
2012-08-29 2012-08-27 1.444 1,121,736 -115,181 1.72% 1,620,300
2012-07-17 2012-07-13 1.733 1,236,917 +15,230 1.90% 2,144,009
2012-07-10 2012-07-06 1.655 1,221,687 +22,846 1.87% 2,021,355
2012-06-22 2012-06-20 1.891 1,198,841 +15,231 1.84% 2,266,920
2012-06-05 2012-06-01 1.970 1,183,610 +60,922 1.82% 2,331,375
2012-05-30 2012-05-28 1.891 1,122,688 -76,153 1.72% 2,122,921
2012-05-25 2012-05-23 1.786 1,198,841 +39,600 1.84% 2,140,980
2012-05-22 2012-05-18 1.576 1,159,241 -1,523 1.78% 1,826,700
2012-05-18 2012-05-16 1.733 1,160,764 +3,617 1.78% 2,012,010
2012-05-16 2012-05-14 1.681 1,157,147 +34,459 1.78% 1,944,960
2012-05-09 2012-05-07 1.523 1,122,688 -217,036 1.72% 1,710,131
2012-05-07 2012-05-03 1.733 1,339,724 -87,576 2.06% 2,322,210
2012-05-04 2012-05-02 1.812 1,427,300 -49,500 2.19% 2,586,465
2012-04-26 2012-04-24 1.628 1,476,800 -140,883 2.27% 2,404,670
2012-03-22 2012-03-20 2.049 1,617,683 -76,153 2.48% 3,313,830
2012-03-20 2012-03-16 2.154 1,693,836 -39,981 2.60% 3,647,770
2012-03-16 2012-03-14 2.206 1,733,817 -150,402 2.66% 3,824,941
2011-11-04 2011-11-02 1.970 1,884,219 -11,804 2.89% 3,711,375
2011-11-03 2011-11-01 1.970 1,896,023 -381 2.91% 3,734,625
2011-11-02 2011-10-31 1.970 1,896,404 -190 2.91% 3,735,376
2011-10-27 2011-10-25 1.943 1,896,594 +9,519 2.91% 3,685,940
2011-10-12 2011-10-10 2.075 1,887,075 +148,499 2.90% 3,915,240
2011-10-10 2011-10-06 2.049 1,738,576 +1,904 2.67% 3,561,480
2011-10-03 2011-09-28 2.075 1,736,672 +41,884 2.66% 3,603,189
2011-09-12 2011-09-08 2.600 1,694,788 +190,383 2.60% 4,406,490
2011-09-08 2011-09-06 2.915 1,504,405 +76,153 2.31% 4,385,609
2011-09-06 2011-09-02 2.679 1,428,252 +33,317 2.19% 3,826,020
2011-09-02 2011-08-31 2.784 1,394,935 +80,913 2.14% 3,883,310
2011-08-30 2011-08-26 2.915 1,314,022 +76,153 2.02% 3,830,609
2011-08-25 2011-08-23 2.968 1,237,869 +170,964 1.90% 3,673,629
2011-08-24 2011-08-22 2.758 1,066,905 +514,414 1.64% 2,942,099
2011-08-12 2011-08-10 3.099 552,491 +38,077 0.89% 1,712,180
2011-08-11 2011-08-09 2.889 514,414 +38,076 0.83% 1,486,099
2011-08-10 2011-08-08 2.941 476,338 +38,077 0.77% 1,401,120
2011-08-09 2011-08-05 3.178 438,261 +2,855 0.71% 1,392,709
2011-07-27 2011-07-25 3.572 435,406 -9,138 0.70% 1,555,162
2011-07-26 2011-07-22 3.414 444,544 -19,229 0.72% 1,517,750
2011-07-22 2011-07-20 3.362 463,773 -9,328 0.75% 1,559,041
2011-07-21 2011-07-19 3.834 473,101 -2,475 0.76% 1,814,049
2011-07-18 2011-07-14 3.729 475,576 -381 0.77% 1,773,579
2011-07-15 2011-07-13 3.651 475,957 -39,600 0.77% 1,737,500
2011-07-14 2011-07-12 3.440 515,557 -15,230 0.83% 1,773,741
2011-07-12 2011-07-08 3.545 530,787 -572 0.86% 1,881,899
2011-07-11 2011-07-07 3.519 531,359 -56,924 0.86% 1,869,972
2011-07-06 2011-07-04 3.467 588,283 -2,285 0.95% 2,039,400
2011-07-04 2011-06-29 3.493 590,568 -3,807 0.95% 2,062,831
2011-06-29 2011-06-27 3.335 594,375 +1,523 0.96% 1,982,469
2011-06-24 2011-06-22 3.362 592,852 +57,115 0.96% 1,992,959
2011-06-23 2011-06-21 3.756 535,737 -57,115 0.87% 2,012,009
2011-06-22 2011-06-20 3.966 592,852 -38,077 0.96% 2,351,069
2011-06-21 2011-06-17 4.228 630,929 -19,038 1.02% 2,667,771
2011-06-20 2011-06-16 4.255 649,967 +114,230 1.05% 2,765,340
2011-06-10 2011-06-08 4.333 535,737 -2,666 0.87% 2,321,549
2011-06-08 2011-06-03 4.255 538,403 -571 0.87% 2,290,681
2011-05-27 2011-05-25 4.386 538,974 +4,569 0.87% 2,363,886
2011-05-25 2011-05-23 4.307 534,405 +7,616 0.86% 2,301,741
2011-05-17 2011-05-13 4.806 526,789 -187,147 0.85% 2,531,803
2011-05-16 2011-05-12 4.596 713,936 -129,460 1.15% 3,281,251
2011-05-13 2011-05-11 4.596 843,396 -719,457 1.36% 3,876,250
2011-05-12 2011-05-09 4.517 1,562,853 +284,051 2.53% 7,059,741
2011-05-11 2011-05-06 4.465 1,278,802 -156,685 2.07% 5,709,452
2011-05-09 2011-05-05 5.331 1,435,487 -21,323 2.32% 7,653,102
2011-05-06 2011-05-04 5.463 1,456,810 -38,267 2.36% 7,958,082
2011-05-04 2011-04-29 5.673 1,495,077 -176,294 2.42% 8,481,243
2011-05-03 2011-04-28 6.303 1,671,371 -697,753 2.70% 10,534,800
2011-04-29 2011-04-27 6.566 2,369,124 +9,138 3.83% 15,554,999
2011-04-28 2011-04-26 5.778 2,359,986 +1,904 3.82% 13,635,601
2011-04-27 2011-04-21 5.095 2,358,082 +17,134 3.81% 12,014,420
2011-04-26 2011-04-20 4.622 2,340,948 -3,807 3.78% 10,820,482
2011-04-21 2011-04-19 4.412 2,344,755 -952 3.79% 10,345,439
2011-04-20 2011-04-18 4.097 2,345,707 +57,115 3.79% 9,610,380
2011-04-19 2011-04-15 4.176 2,288,592 +53,497 3.70% 9,556,694
2011-04-13 2011-04-11 3.939 2,235,095 -1,903 3.61% 8,805,001
2011-04-11 2011-04-07 3.861 2,236,998 +1,903 3.62% 8,636,248
2011-04-07 2011-04-04 3.929 2,235,095 -186,086 3.61% 8,781,521
2011-04-01 2011-03-30 3.589 2,421,181 -825 3.61% 8,690,559
2011-03-24 2011-03-22 3.783 2,422,006 -45,150 3.62% 9,163,441
2011-03-23 2011-03-21 3.541 2,467,156 -103,081 3.68% 8,735,911
2011-03-21 2011-03-17 3.395 2,570,237 -5,360 3.84% 8,726,899
2011-03-17 2011-03-15 3.565 2,575,597 +6,184 3.84% 9,182,353
2011-02-17 2011-02-15 3.395 2,569,413 +825 3.84% 8,724,102
2010-11-25 2010-11-23 3.250 2,568,588 +12,576 3.83% 8,347,530
2010-11-19 2010-11-17 4.050 2,556,012 +20,616 3.82% 10,352,330
2010-11-15 2010-11-11 4.826 2,535,396 +41,233 3.78% 12,236,512
2010-11-11 2010-11-09 4.851 2,494,163 +41,233 3.72% 12,098,000
2010-11-04 2010-11-02 4.729 2,452,930 -82,466 3.66% 11,600,549
2010-11-02 2010-10-29 5.190 2,535,396 -8,246 3.78% 13,158,862
2010-10-29 2010-10-27 4.293 2,543,642 -5,360 3.80% 10,919,129
2010-10-28 2010-10-26 4.535 2,549,002 -35,873 3.81% 11,560,338
2010-10-21 2010-10-19 3.298 2,584,875 +50,716 3.86% 8,525,841
2010-10-20 2010-10-18 3.250 2,534,159 +24,740 3.78% 8,235,641
2010-10-19 2010-10-15 3.323 2,509,419 +37,728 3.75% 8,337,820
2010-10-15 2010-10-13 3.177 2,471,691 +41,232 3.69% 7,852,794
2010-10-13 2010-10-11 3.226 2,430,459 +82,466 3.63% 7,839,687
2010-10-12 2010-10-08 3.129 2,347,993 +113,802 3.51% 7,345,904
2010-10-11 2010-10-07 3.129 2,234,191 +20,616 3.34% 6,989,865
2010-10-08 2010-10-06 3.395 2,213,575 +193,794 3.30% 7,515,901
2010-10-07 2010-10-05 3.468 2,019,781 +206,369 3.02% 7,004,854
2010-10-04 2010-09-29 3.541 1,813,412 +162,869 2.71% 6,421,080
2010-09-30 2010-09-28 3.468 1,650,543 +185,547 2.46% 5,724,290
2010-09-29 2010-09-27 3.541 1,464,996 -20,204 2.19% 5,187,380
2010-09-28 2010-09-24 3.347 1,485,200 +130,501 2.22% 4,970,760
2010-09-27 2010-09-22 3.032 1,354,699 +64,529 2.02% 4,106,876
2010-09-24 2010-09-21 2.886 1,290,170 +340,788 1.93% 3,723,511
2010-09-22 2010-09-20 2.765 949,382 +440,159 1.42% 2,624,851
2010-09-14 2010-09-10 2.498 509,223 -41,233 0.76% 1,272,049
2010-08-20 2010-08-18 2.498 550,456 -32,986 0.82% 1,375,050
2010-07-22 2010-07-20 2.328 583,442 +25,564 0.87% 1,358,400
2010-07-08 2010-07-06 2.255 557,878 +20,617 0.83% 1,258,291
2010-07-07 2010-07-05 2.061 537,261 -1,031 0.80% 1,107,549
2010-07-06 2010-07-02 2.134 538,292 +12,370 0.80% 1,148,839
2010-07-05 2010-06-30 2.207 525,922 +36,284 0.79% 1,160,704
2010-06-29 2010-06-25 2.037 489,638 +52,572 0.73% 997,501
2010-06-28 2010-06-24 2.037 437,066 +1,031 0.65% 890,400
2010-06-25 2010-06-23 2.037 436,035 +4,123 0.65% 888,299
2010-06-24 2010-06-22 2.037 431,912 +9,896 0.64% 879,900
2010-06-23 2010-06-21 2.110 422,016 +5,360 0.63% 890,445
2010-06-22 2010-06-18 2.086 416,656 +30,100 0.62% 869,030
2010-05-14 2010-05-12 2.158 386,556 -4,123 0.58% 834,375
2010-05-11 2010-05-07 2.086 390,679 -10,721 0.58% 814,849
2010-05-05 2010-05-03 2.304 401,400 +1,649 0.60% 924,825
2010-05-04 2010-04-30 2.304 399,751 +2,474 0.60% 921,026
2010-04-29 2010-04-27 2.425 397,277 +6,598 0.59% 963,501
2010-04-21 2010-04-19 2.304 390,679 +2,061 0.58% 900,124
2010-04-20 2010-04-16 2.474 388,618 +2,062 0.58% 961,351
2010-04-12 2010-04-08 2.450 386,556 -3,711 0.58% 946,875
2010-04-07 2010-03-31 2.547 390,267 +3,711 0.58% 993,825
2010-04-01 2010-03-30 2.450 386,556 -4,123 0.58% 946,875
2010-03-26 2010-03-24 2.328 390,679 +12,369 0.58% 909,599
2010-03-25 2010-03-23 2.353 378,310 +12,370 0.56% 889,976
2010-03-09 2010-03-05 2.134 365,940 -41,232 0.55% 781,001
2010-03-05 2010-03-03 2.134 407,172 +12,369 0.61% 868,999
2010-03-01 2010-02-25 2.231 394,803 +3,093 0.59% 880,901
2010-02-24 2010-02-22 2.183 391,710 -35,048 0.58% 855,000
2010-02-10 2010-02-08 2.134 426,758 -20,616 0.64% 910,800
2010-01-28 2010-01-26 2.280 447,374 -146,788 0.67% 1,019,899
2010-01-27 2010-01-25 2.498 594,162 -21,029 0.89% 1,484,229
2010-01-26 2010-01-22 2.547 615,191 +53,602 0.92% 1,566,600
2010-01-25 2010-01-21 2.692 561,589 +10,515 0.84% 1,511,821
2010-01-22 2010-01-20 2.547 551,074 +184,722 0.82% 1,403,324
2010-01-05 2009-12-31 2.183 366,352 -123,698 0.55% 799,650
2010-01-04 2009-12-29 1.940 490,050 -41,233 0.73% 950,800
2009-12-28 2009-12-22 1.964 531,283 -73,600 0.79% 1,043,686
2009-12-10 2009-12-08 2.134 604,883 -50,098 0.90% 1,290,960
2009-12-07 2009-12-03 2.183 654,981 -41,232 0.98% 1,429,651
2009-12-01 2009-11-27 2.231 696,213 -1,650 1.04% 1,553,419
2009-11-25 2009-11-23 2.255 697,863 -8,246 1.04% 1,574,026
2009-11-24 2009-11-20 2.255 706,109 -2,886 1.05% 1,592,625
2009-11-23 2009-11-19 2.183 708,995 -12,370 1.06% 1,547,549
2009-11-11 2009-11-09 2.158 721,365 -413 1.08% 1,557,055
2009-11-06 2009-11-04 2.037 721,778 -20,616 1.08% 1,470,421
2009-11-05 2009-11-03 1.795 742,394 -24,739 1.11% 1,332,370
2009-11-03 2009-10-30 1.892 767,133 -41,233 1.15% 1,451,189
2009-10-16 2009-10-14 1.940 808,366 -10,102 1.21% 1,568,400
2009-09-02 2009-08-31 1.940 818,468 +45,356 1.22% 1,588,000
2009-08-19 2009-08-17 2.158 773,112 +20,616 1.15% 1,668,750
2009-08-17 2009-08-13 2.353 752,496 -3,505 1.12% 1,770,250
2009-08-13 2009-08-11 2.280 756,001 +7,422 1.13% 1,723,491
2009-08-11 2009-08-07 2.377 748,579 -4,123 1.12% 1,779,191
2009-08-05 2009-08-03 2.377 752,702 +12,164 1.12% 1,788,990
2009-08-04 2009-07-31 2.425 740,538 -4,124 1.11% 1,795,999
2009-07-29 2009-07-27 2.328 744,662 +4,124 1.11% 1,733,761
2009-07-27 2009-07-23 2.255 740,538 +33,604 1.11% 1,670,279
2009-07-24 2009-07-22 2.304 706,934 -8,246 1.06% 1,628,776
2009-07-21 2009-07-17 2.353 715,180 -413 1.07% 1,682,464
2009-07-20 2009-07-16 2.353 715,593 +8,247 1.07% 1,683,436
2009-07-17 2009-07-15 2.547 707,346 -20,616 1.06% 1,801,275
2009-07-07 2009-07-03 2.425 727,962 +20,616 1.09% 1,765,499
2009-07-06 2009-07-02 2.425 707,346 +24,739 1.06% 1,715,500
2009-06-29 2009-06-25 2.474 682,607 +20,617 1.02% 1,688,611
2009-06-26 2009-06-24 2.450 661,990 +20,616 0.99% 1,621,555
2009-06-25 2009-06-23 2.474 641,374 +70,096 0.96% 1,586,610
2009-06-18 2009-06-16 2.353 571,278 +16,493 0.85% 1,343,934
2009-06-17 2009-06-15 2.571 554,785 +4,123 0.83% 1,426,229
2009-06-16 2009-06-12 2.498 550,662 +49,891 0.82% 1,375,565
2009-06-15 2009-06-11 2.765 500,771 +78,343 0.75% 1,384,531
2009-06-08 2009-06-04 2.158 422,428 +32,986 0.63% 911,804
2009-06-04 2009-06-02 2.207 389,442 +41,232 0.58% 859,494
2009-05-29 2009-05-26 1.795 348,210 +1,031 0.52% 624,930
2009-05-20 2009-05-18 1.770 347,179 +20,616 0.52% 614,660
2009-05-12 2009-05-08 1.698 326,563 -20,204 0.49% 554,401
2009-05-07 2009-05-05 1.601 346,767 -22,265 0.52% 555,061
2009-04-21 2009-04-17 1.455 369,032 +1,855 0.55% 537,000
2009-04-08 2009-04-06 1.382 367,177 -6,185 0.55% 507,585
2009-03-26 2009-03-24 1.431 373,362 -412 0.56% 534,246
2009-03-16 2009-03-12 1.237 373,774 +619 0.56% 462,315
2009-03-02 2009-02-26 1.382 373,155 +22,265 0.56% 515,849
2009-02-26 2009-02-24 1.431 350,890 -7,422 0.52% 502,090
2009-02-25 2009-02-23 1.504 358,312 +7,422 0.53% 538,780
2009-02-19 2009-02-17 1.310 350,890 -2,886 0.52% 459,540
2009-02-13 2009-02-11 1.310 353,776 +1,031 0.53% 463,320
2009-02-12 2009-02-10 1.407 352,745 -96,691 0.53% 496,190
2009-02-11 2009-02-09 1.576 449,436 +124,935 0.67% 708,500
2009-01-02 2008-12-29 1.213 324,501 -825 0.48% 393,500
2008-12-17 2008-12-15 1.382 325,326 +413 0.49% 449,731
2008-11-14 2008-11-12 0.946 324,913 -4,948 0.49% 307,320
2008-11-07 2008-11-05 1.091 329,861 -4,123 0.49% 360,000
2008-11-05 2008-11-03 0.825 333,984 -6,392 0.50% 275,400
2008-11-03 2008-10-30 0.825 340,376 -12,369 0.51% 280,670
2008-10-31 2008-10-29 0.752 352,745 -44,532 0.53% 265,205
2008-10-30 2008-10-28 0.776 397,277 +44,532 0.59% 308,320
2008-10-29 2008-10-27 0.849 352,745 +10,308 0.53% 299,425
2008-10-27 2008-10-23 0.922 342,437 -2,062 0.51% 315,590
2008-10-14 2008-10-10 1.116 344,499 +10,515 0.51% 384,330
2008-09-23 2008-09-19 1.407 333,984 +3,917 0.50% 469,799
2008-09-17 2008-09-12 1.746 330,067 +206 0.49% 576,359
2008-09-02 2008-08-29 2.595 329,861 -8,247 0.49% 855,999
2008-09-01 2008-08-28 2.522 338,108 +4,124 0.50% 852,801
2008-08-27 2008-08-25 2.692 333,984 -205,339 0.50% 899,099
2008-08-20 2008-08-18 2.838 539,323 -7,010 0.81% 1,530,360
2008-08-12 2008-08-08 2.377 546,333 -19,585 0.82% 1,298,501
2008-08-08 2008-08-05 2.595 565,918 +8,040 0.84% 1,468,575
2008-08-01 2008-07-30 2.765 557,878 -14,431 0.83% 1,542,421
2008-07-31 2008-07-29 3.274 572,309 +1,649 0.85% 1,873,799
2008-07-17 2008-07-15 2.183 570,660 +8,247 0.85% 1,245,600
2008-07-08 2008-07-04 2.304 562,413 -4,124 0.84% 1,295,799
2008-07-07 2008-07-03 2.183 566,537 -8,246 0.85% 1,236,601
2008-07-04 2008-07-02 2.207 574,783 +2,061 0.86% 1,268,540
2008-07-03 2008-06-30 2.353 572,722 -1,649 0.85% 1,347,331
2008-07-02 2008-06-27 3.662 574,371 +10,927 0.86% 2,103,431
2008-06-30 2008-06-26 4.099 563,444 -2,268 0.84% 2,309,384
2008-06-26 2008-06-24 4.050 565,712 -6,803 0.84% 2,291,240
2008-06-25 2008-06-23 3.686 572,515 +1,237 0.85% 2,110,519
2008-06-24 2008-06-20 3.856 571,278 -43,707 0.85% 2,202,944
2008-06-03 2008-05-30 2.231 614,985 +8,247 0.92% 1,372,180
2008-05-30 2008-05-28 2.158 606,738 +4,123 0.91% 1,309,634
2008-04-29 2008-04-25 2.498 602,615 -12,370 0.90% 1,505,345
2008-04-03 2008-04-01 2.668 614,985 -12,370 0.92% 1,640,650
2008-03-27 2008-03-25 2.571 627,355 -8,246 0.94% 1,612,791
2008-03-18 2008-03-14 2.716 635,601 -12,370 0.95% 1,726,479
2008-02-28 2008-02-26 2.741 647,971 -3,299 0.97% 1,775,795
2008-02-25 2008-02-21 2.668 651,270 -16,699 0.97% 1,737,451
2008-02-21 2008-02-19 2.619 667,969 -825 1.00% 1,749,600
2008-02-04 2008-01-31 2.013 668,794 -12,782 1.00% 1,346,261
2008-02-01 2008-01-30 1.940 681,576 +12,782 1.02% 1,322,401
2008-01-25 2008-01-23 1.843 668,794 -8,246 1.00% 1,232,721
2008-01-10 2008-01-08 2.741 677,040 +8,246 1.01% 1,855,460
2007-12-27 2007-12-20 3.032 668,794 +5,979 1.00% 2,027,501
2007-12-19 2007-12-17 2.886 662,815 -12,370 0.99% 1,912,925
2007-12-17 2007-12-13 3.080 675,185 +8,659 1.01% 2,079,626
2007-12-14 2007-12-12 3.201 666,526 +3,711 1.00% 2,133,781
2007-12-12 2007-12-10 3.226 662,815 -2,886 0.99% 2,137,976
2007-11-23 2007-11-21 3.371 665,701 +4,123 0.99% 2,244,155
2007-11-19 2007-11-15 4.050 661,578 -1,031 0.99% 2,679,516
2007-11-15 2007-11-13 4.050 662,609 +23,091 0.99% 2,683,691
2007-11-14 2007-11-12 3.977 639,518 -6,185 0.95% 2,543,638
2007-11-12 2007-11-08 4.244 645,703 +618 0.96% 2,740,499
2007-11-07 2007-11-05 4.171 645,085 +4,123 0.96% 2,690,941
2007-11-06 2007-11-02 4.365 640,962 -2,886 0.96% 2,798,102
2007-11-05 2007-11-01 4.390 643,848 -4,123 0.96% 2,826,316
2007-10-31 2007-10-29 4.948 647,971 -20,204 0.97% 3,205,860
2007-10-30 2007-10-26 4.754 668,175 +4,948 1.00% 3,176,180
2007-10-29 2007-10-25 4.657 663,227 -3,711 0.99% 3,088,319
2007-10-26 2007-10-24 4.123 666,938 +2,062 1.00% 2,749,750
2007-10-25 2007-10-23 4.365 664,876 -8,247 0.99% 2,902,498
2007-10-24 2007-10-22 4.099 673,123 -4,948 1.00% 2,758,925
2007-10-23 2007-10-18 4.511 678,071 +2,062 1.01% 3,058,770
2007-10-18 2007-10-16 4.123 676,009 +29,687 1.01% 2,787,149
2007-10-17 2007-10-15 4.317 646,322 -206 0.96% 2,790,151
2007-10-16 2007-10-12 4.390 646,528 +12,370 0.97% 2,838,080
2007-10-12 2007-10-10 4.559 634,158 +6,803 0.95% 2,891,439
2007-10-11 2007-10-09 4.632 627,355 -6,185 0.94% 2,906,066
2007-10-09 2007-10-05 4.754 633,540 +4,124 0.95% 3,011,542
2007-10-08 2007-10-04 4.657 629,416 -4,124 0.94% 2,930,878
2007-10-05 2007-10-03 4.608 633,540 +11,133 0.95% 2,919,352
2007-10-04 2007-10-02 4.608 622,407 +12,370 0.93% 2,868,051
2007-10-03 2007-09-28 4.802 610,037 +16,287 0.91% 2,929,410
2007-10-02 2007-09-27 4.802 593,750 +12,370 0.89% 2,851,199
2007-09-28 2007-09-25 4.875 581,380 +28,656 0.87% 2,834,098
2007-09-27 2007-09-24 5.093 552,724 +4,124 0.83% 2,815,052
2007-09-25 2007-09-21 5.578 548,600 -19,380 0.82% 3,060,148
2007-09-24 2007-09-20 5.942 567,980 +1,237 0.85% 3,374,877
2007-09-20 2007-09-18 4.972 566,743 -20,616 0.85% 2,817,726
2007-09-19 2007-09-17 4.778 587,359 +2,886 0.88% 2,806,265
2007-09-18 2007-09-14 4.778 584,473 -2,061 0.87% 2,792,476
2007-09-17 2007-09-13 5.045 586,534 +24,739 0.88% 2,958,798
2007-09-13 2007-09-11 5.190 561,795 -15,462 0.84% 2,915,751
2007-09-12 2007-09-10 5.263 577,257 +16,493 0.86% 3,038,000
2007-09-10 2007-09-06 5.214 560,764 -21,853 0.84% 2,924,000
2007-09-07 2007-09-05 5.239 582,617 +6,185 0.87% 3,052,078
2007-09-05 2007-09-03 5.505 576,432 +4,123 0.86% 3,173,458
2007-09-04 2007-08-31 5.457 572,309 +51,747 0.85% 3,122,999
2007-09-03 2007-08-30 5.481 520,562 +6,391 0.78% 2,853,249
2007-08-30 2007-08-28 5.699 514,171 -20,616 0.77% 2,930,449
2007-08-29 2007-08-27 5.990 534,787 -4,124 0.80% 3,203,587
2007-08-28 2007-08-24 5.942 538,911 +15,256 0.80% 3,202,152
2007-08-27 2007-08-23 5.748 523,655 +8,247 0.78% 3,009,902
2007-08-22 2007-08-20 6.063 515,408 +4,123 0.77% 3,124,999
2007-08-21 2007-08-17 5.942 511,285 -8,246 0.76% 3,038,001
2007-08-20 2007-08-16 6.063 519,531 -6,185 0.78% 3,149,998
2007-08-17 2007-08-15 6.912 525,716 -413 0.78% 3,633,748
2007-08-16 2007-08-14 7.033 526,129 -8,658 0.79% 3,700,403
2007-08-15 2007-08-13 6.912 534,787 +25,564 0.80% 3,696,447
2007-08-14 2007-08-10 5.990 509,223 -24,121 0.76% 3,050,449
2007-08-13 2007-08-09 6.063 533,344 -5,361 0.80% 3,233,748
2007-08-10 2007-08-08 5.821 538,705 +5,155 0.80% 3,135,603
2007-08-09 2007-08-07 5.505 533,550 +9,483 0.80% 2,937,377
2007-08-08 2007-08-06 5.166 524,067 -6,597 0.78% 2,707,230
2007-08-07 2007-08-03 5.966 530,664 +11,545 0.79% 3,166,019
2007-08-06 2007-08-02 6.427 519,119 -12,782 0.77% 3,336,350
2007-08-03 2007-08-01 6.669 531,901 +20,410 0.79% 3,547,499
2007-08-02 2007-07-31 7.518 511,491 -1,855 0.76% 3,845,550
2007-08-01 2007-07-30 6.791 513,346 -20,617 0.77% 3,485,997
2007-07-31 2007-07-27 6.306 533,963 +4,123 0.80% 3,367,001
2007-07-30 2007-07-26 6.912 529,840 +163,694 0.79% 3,662,253
2007-07-27 2007-07-25 7.033 366,146 -55,458 0.55% 2,575,201
2007-07-26 2007-07-24 7.155 421,604 -139,366 0.63% 3,016,376
2007-07-25 2007-07-23 5.699 560,970 +249,045 0.84% 3,197,174
2007-07-24 2007-07-20 4.948 311,925 -32,986 0.47% 1,543,260
2007-07-23 2007-07-19 4.705 344,911 -4,123 0.51% 1,622,809
2007-07-18 2007-07-16 4.511 349,034 +22,678 0.52% 1,574,488
2007-07-17 2007-07-13 4.705 326,356 -6,185 0.49% 1,535,508
2007-07-16 2007-07-12 4.608 332,541 +16,493 0.50% 1,532,349
2007-07-13 2007-07-11 4.705 316,048 -11,958 0.47% 1,487,009
2007-07-12 2007-07-10 4.657 328,006 -10,720 0.49% 1,527,361
2007-07-11 2007-07-09 5.020 338,726 -7,010 0.51% 1,700,504
2007-07-10 2007-07-06 4.754 345,736 -39,789 0.52% 1,643,461
2007-07-06 2007-07-04 4.196 385,525 +52,778 0.58% 1,617,549
2007-07-05 2007-07-03 4.244 332,747 -2,474 0.50% 1,412,248
2007-07-04 2007-06-29 4.535 335,221 -3,505 0.50% 1,520,308
2007-06-29 2007-06-27 4.899 338,726 +21,647 0.51% 1,659,429
2007-06-28 2007-06-26 5.069 317,079 +2,474 0.47% 1,607,210
2007-06-27 2007-06-25 4.875 314,605 +12,370 0.47% 1,533,629
2007-06-26 2007-06-22 4.948 302,235 0.45% 1,495,318

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top