History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 17,000 | +0 | 0.00% | 7,735 |
| 2025-10-13 | 2025-10-09 | 0.430 | 17,000 | +0 | 0.00% | 7,310 |
| 2025-10-10 | 2025-10-08 | 0.475 | 17,000 | +0 | 0.00% | 8,075 |
| 2025-10-09 | 2025-10-06 | 0.415 | 17,000 | +0 | 0.00% | 7,055 |
| 2025-10-08 | 2025-10-03 | 0.475 | 17,000 | +0 | 0.00% | 8,075 |
| 2025-10-06 | 2025-10-02 | 0.480 | 17,000 | +0 | 0.00% | 8,160 |
| 2025-10-03 | 2025-09-30 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2025-10-02 | 2025-09-29 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-09-30 | 2025-09-26 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2025-09-29 | 2025-09-25 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2025-09-26 | 2025-09-24 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2025-09-25 | 2025-09-23 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2025-09-24 | 2025-09-22 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2025-09-23 | 2025-09-19 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2025-09-22 | 2025-09-18 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2025-09-19 | 2025-09-17 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2025-09-18 | 2025-09-16 | 0.315 | 17,000 | +0 | 0.00% | 5,355 |
| 2025-09-17 | 2025-09-15 | 0.315 | 17,000 | +0 | 0.00% | 5,355 |
| 2025-09-16 | 2025-09-12 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2025-09-15 | 2025-09-11 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2025-09-12 | 2025-09-10 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2025-09-11 | 2025-09-09 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2025-09-10 | 2025-09-08 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2025-09-09 | 2025-09-05 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2025-09-08 | 2025-09-04 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-09-05 | 2025-09-03 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2025-09-04 | 2025-09-02 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2025-09-03 | 2025-09-01 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2025-09-02 | 2025-08-29 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2025-09-01 | 2025-08-28 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2025-08-29 | 2025-08-27 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2025-08-28 | 2025-08-26 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2025-08-27 | 2025-08-25 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2025-08-26 | 2025-08-22 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2025-08-25 | 2025-08-21 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2025-08-22 | 2025-08-20 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2025-08-21 | 2025-08-19 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2025-08-20 | 2025-08-18 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2025-08-19 | 2025-08-15 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2025-08-18 | 2025-08-14 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2025-08-15 | 2025-08-13 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-08-14 | 2025-08-12 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-08-13 | 2025-08-11 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2025-08-12 | 2025-08-08 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2025-08-11 | 2025-08-07 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2025-08-08 | 2025-08-06 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2025-08-07 | 2025-08-05 | 0.370 | 17,000 | +0 | 0.00% | 6,290 |
| 2025-08-06 | 2025-08-04 | 0.370 | 17,000 | +0 | 0.00% | 6,290 |
| 2025-08-05 | 2025-08-01 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2025-08-04 | 2025-07-31 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2025-08-01 | 2025-07-30 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2025-07-31 | 2025-07-29 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2025-07-30 | 2025-07-28 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2025-07-29 | 2025-07-25 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2025-07-28 | 2025-07-24 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2025-07-25 | 2025-07-23 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2025-07-24 | 2025-07-22 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2025-07-23 | 2025-07-21 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2025-07-22 | 2025-07-18 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2025-07-21 | 2025-07-17 | 0.420 | 17,000 | +0 | 0.00% | 7,140 |
| 2025-07-18 | 2025-07-16 | 0.420 | 17,000 | +0 | 0.00% | 7,140 |
| 2025-07-17 | 2025-07-15 | 0.425 | 17,000 | +0 | 0.00% | 7,225 |
| 2025-07-16 | 2025-07-14 | 0.425 | 17,000 | +0 | 0.00% | 7,225 |
| 2025-07-15 | 2025-07-11 | 0.425 | 17,000 | +0 | 0.00% | 7,225 |
| 2025-07-14 | 2025-07-10 | 0.440 | 17,000 | +0 | 0.00% | 7,480 |
| 2025-07-11 | 2025-07-09 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2025-07-10 | 2025-07-08 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2025-07-09 | 2025-07-07 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2025-07-08 | 2025-07-04 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2025-07-07 | 2025-07-03 | 0.340 | 17,000 | +0 | 0.00% | 5,780 |
| 2025-07-04 | 2025-07-02 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-07-03 | 2025-06-30 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-07-02 | 2025-06-27 | 0.375 | 17,000 | +0 | 0.00% | 6,375 |
| 2025-06-30 | 2025-06-26 | 0.375 | 17,000 | +0 | 0.00% | 6,375 |
| 2025-06-27 | 2025-06-25 | 0.365 | 17,000 | +0 | 0.00% | 6,205 |
| 2025-06-26 | 2025-06-24 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-06-25 | 2025-06-23 | 0.360 | 17,000 | +0 | 0.00% | 6,120 |
| 2025-06-24 | 2025-06-20 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-06-23 | 2025-06-19 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2025-06-20 | 2025-06-18 | 0.385 | 17,000 | +0 | 0.00% | 6,545 |
| 2025-06-19 | 2025-06-17 | 0.370 | 17,000 | +0 | 0.00% | 6,290 |
| 2025-06-18 | 2025-06-16 | 0.375 | 17,000 | +0 | 0.00% | 6,375 |
| 2025-06-17 | 2025-06-13 | 0.375 | 17,000 | +0 | 0.00% | 6,375 |
| 2025-06-16 | 2025-06-12 | 0.400 | 17,000 | +0 | 0.00% | 6,800 |
| 2025-06-13 | 2025-06-11 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2025-06-12 | 2025-06-10 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2025-06-11 | 2025-06-09 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2025-06-10 | 2025-06-06 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2025-06-09 | 2025-06-05 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2025-06-06 | 2025-06-04 | 0.400 | 17,000 | +0 | 0.00% | 6,800 |
| 2025-06-05 | 2025-06-03 | 0.400 | 17,000 | +0 | 0.00% | 6,800 |
| 2025-06-04 | 2025-06-02 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2025-06-03 | 2025-05-30 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2025-06-02 | 2025-05-29 | 0.400 | 17,000 | +0 | 0.00% | 6,800 |
| 2025-05-30 | 2025-05-28 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2025-05-29 | 2025-05-27 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2025-05-28 | 2025-05-26 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2025-05-27 | 2025-05-23 | 0.435 | 17,000 | +0 | 0.00% | 7,395 |
| 2025-05-26 | 2025-05-22 | 0.445 | 17,000 | +0 | 0.00% | 7,565 |
| 2025-05-23 | 2025-05-21 | 0.435 | 17,000 | +0 | 0.00% | 7,395 |
| 2025-05-22 | 2025-05-20 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2025-05-21 | 2025-05-19 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2025-05-20 | 2025-05-16 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2025-05-19 | 2025-05-15 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2025-05-16 | 2025-05-14 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2025-05-15 | 2025-05-13 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2025-05-14 | 2025-05-12 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2025-05-13 | 2025-05-09 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-05-12 | 2025-05-08 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2025-05-09 | 2025-05-07 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-05-08 | 2025-05-06 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-05-07 | 2025-05-02 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2025-05-06 | 2025-04-30 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-05-02 | 2025-04-29 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2025-04-30 | 2025-04-28 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2025-04-29 | 2025-04-25 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2025-04-28 | 2025-04-24 | 0.495 | 17,000 | +0 | 0.00% | 8,415 |
| 2025-04-25 | 2025-04-23 | 0.495 | 17,000 | +0 | 0.00% | 8,415 |
| 2025-04-24 | 2025-04-22 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2025-04-23 | 2025-04-17 | 0.485 | 17,000 | +0 | 0.00% | 8,245 |
| 2025-04-22 | 2025-04-16 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2025-04-17 | 2025-04-15 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2025-04-16 | 2025-04-14 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2025-04-15 | 2025-04-11 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2025-04-14 | 2025-04-10 | 0.475 | 17,000 | +0 | 0.00% | 8,075 |
| 2025-04-11 | 2025-04-09 | 0.430 | 17,000 | +0 | 0.00% | 7,310 |
| 2025-04-10 | 2025-04-08 | 0.420 | 17,000 | +0 | 0.00% | 7,140 |
| 2025-04-09 | 2025-04-07 | 0.475 | 17,000 | +0 | 0.00% | 8,075 |
| 2025-04-08 | 2025-04-03 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2025-04-07 | 2025-04-02 | 0.475 | 17,000 | +0 | 0.00% | 8,075 |
| 2025-04-03 | 2025-04-01 | 0.360 | 17,000 | +0 | 0.00% | 6,120 |
| 2025-04-02 | 2025-03-31 | 0.340 | 17,000 | +0 | 0.00% | 5,780 |
| 2025-04-01 | 2025-03-28 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-03-31 | 2025-03-27 | 0.360 | 17,000 | +0 | 0.00% | 6,120 |
| 2025-03-28 | 2025-03-26 | 0.360 | 17,000 | +0 | 0.00% | 6,120 |
| 2025-03-27 | 2025-03-25 | 0.370 | 17,000 | +0 | 0.00% | 6,290 |
| 2025-03-26 | 2025-03-24 | 0.370 | 17,000 | +0 | 0.00% | 6,290 |
| 2025-03-25 | 2025-03-21 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2025-03-24 | 2025-03-20 | 0.375 | 17,000 | +0 | 0.00% | 6,375 |
| 2025-03-21 | 2025-03-19 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-03-20 | 2025-03-18 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2025-03-19 | 2025-03-17 | 0.315 | 17,000 | +0 | 0.00% | 5,355 |
| 2025-03-18 | 2025-03-14 | 0.295 | 17,000 | +0 | 0.00% | 5,015 |
| 2025-03-17 | 2025-03-13 | 0.295 | 17,000 | +0 | 0.00% | 5,015 |
| 2025-03-14 | 2025-03-12 | 0.345 | 17,000 | +0 | 0.00% | 5,865 |
| 2025-03-13 | 2025-03-11 | 0.290 | 17,000 | +0 | 0.00% | 4,930 |
| 2025-03-12 | 2025-03-10 | 0.290 | 17,000 | +0 | 0.00% | 4,930 |
| 2025-03-11 | 2025-03-07 | 0.290 | 17,000 | +0 | 0.00% | 4,930 |
| 2025-03-10 | 2025-03-06 | 0.290 | 17,000 | +0 | 0.00% | 4,930 |
| 2025-03-07 | 2025-03-05 | 0.290 | 17,000 | +0 | 0.00% | 4,930 |
| 2025-03-06 | 2025-03-04 | 0.290 | 17,000 | +0 | 0.00% | 4,930 |
| 2025-03-05 | 2025-03-03 | 0.280 | 17,000 | +0 | 0.00% | 4,760 |
| 2025-03-04 | 2025-02-28 | 0.280 | 17,000 | +0 | 0.00% | 4,760 |
| 2025-03-03 | 2025-02-27 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2025-02-28 | 2025-02-26 | 0.295 | 17,000 | +0 | 0.00% | 5,015 |
| 2025-02-27 | 2025-02-25 | 0.280 | 17,000 | +0 | 0.00% | 4,760 |
| 2025-02-26 | 2025-02-24 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2025-02-25 | 2025-02-21 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2025-02-24 | 2025-02-20 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2025-02-21 | 2025-02-19 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2025-02-20 | 2025-02-18 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2025-02-19 | 2025-02-17 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2025-02-18 | 2025-02-14 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2025-02-17 | 2025-02-13 | 0.285 | 17,000 | +0 | 0.00% | 4,845 |
| 2025-02-14 | 2025-02-12 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2025-02-13 | 2025-02-11 | 0.295 | 17,000 | +0 | 0.00% | 5,015 |
| 2025-02-12 | 2025-02-10 | 0.295 | 17,000 | +0 | 0.00% | 5,015 |
| 2025-02-11 | 2025-02-07 | 0.295 | 17,000 | +0 | 0.00% | 5,015 |
| 2025-02-10 | 2025-02-06 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2025-02-07 | 2025-02-05 | 0.315 | 17,000 | +0 | 0.00% | 5,355 |
| 2025-02-06 | 2025-02-04 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2025-02-05 | 2025-02-03 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-02-04 | 2025-01-28 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-02-03 | 2025-01-24 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-01-27 | 2025-01-23 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-01-24 | 2025-01-22 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-01-23 | 2025-01-21 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-01-22 | 2025-01-20 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-01-21 | 2025-01-17 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-01-20 | 2025-01-16 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-01-17 | 2025-01-15 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-01-16 | 2025-01-14 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-01-15 | 2025-01-13 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-01-14 | 2025-01-10 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2025-01-13 | 2025-01-09 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2025-01-10 | 2025-01-08 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2025-01-09 | 2025-01-07 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2025-01-08 | 2025-01-06 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2025-01-07 | 2025-01-03 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2025-01-06 | 2025-01-02 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2025-01-03 | 2024-12-31 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2025-01-02 | 2024-12-27 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2024-12-30 | 2024-12-24 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2024-12-27 | 2024-12-20 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2024-12-23 | 2024-12-19 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2024-12-20 | 2024-12-18 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2024-12-19 | 2024-12-17 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2024-12-18 | 2024-12-16 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2024-12-17 | 2024-12-13 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2024-12-16 | 2024-12-12 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2024-12-13 | 2024-12-11 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2024-12-12 | 2024-12-10 | 0.440 | 17,000 | +0 | 0.00% | 7,480 |
| 2024-12-11 | 2024-12-09 | 0.440 | 17,000 | +0 | 0.00% | 7,480 |
| 2024-12-10 | 2024-12-06 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-12-09 | 2024-12-05 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-12-06 | 2024-12-04 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-12-05 | 2024-12-03 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-12-04 | 2024-12-02 | 0.385 | 17,000 | +0 | 0.00% | 6,545 |
| 2024-12-03 | 2024-11-29 | 0.385 | 17,000 | +0 | 0.00% | 6,545 |
| 2024-12-02 | 2024-11-28 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2024-11-29 | 2024-11-27 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2024-11-28 | 2024-11-26 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2024-11-27 | 2024-11-25 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2024-11-26 | 2024-11-22 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2024-11-25 | 2024-11-21 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-11-22 | 2024-11-20 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-11-21 | 2024-11-19 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2024-11-20 | 2024-11-18 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2024-11-19 | 2024-11-15 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2024-11-18 | 2024-11-14 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2024-11-15 | 2024-11-13 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2024-11-14 | 2024-11-12 | 0.360 | 17,000 | +0 | 0.00% | 6,120 |
| 2024-11-13 | 2024-11-11 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2024-11-12 | 2024-11-08 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2024-11-11 | 2024-11-07 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2024-11-08 | 2024-11-06 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2024-11-07 | 2024-11-05 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2024-11-06 | 2024-11-04 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2024-11-05 | 2024-11-01 | 0.290 | 17,000 | +0 | 0.00% | 4,930 |
| 2024-11-04 | 2024-10-31 | 0.290 | 17,000 | +0 | 0.00% | 4,930 |
| 2024-11-01 | 2024-10-30 | 0.290 | 17,000 | +0 | 0.00% | 4,930 |
| 2024-10-31 | 2024-10-29 | 0.290 | 17,000 | +0 | 0.00% | 4,930 |
| 2024-10-30 | 2024-10-28 | 0.290 | 17,000 | +0 | 0.00% | 4,930 |
| 2024-10-29 | 2024-10-25 | 0.290 | 17,000 | +0 | 0.00% | 4,930 |
| 2024-10-28 | 2024-10-24 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2024-10-25 | 2024-10-23 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2024-10-24 | 2024-10-22 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2024-10-23 | 2024-10-21 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2024-10-22 | 2024-10-18 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2024-10-21 | 2024-10-17 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2024-10-18 | 2024-10-16 | 0.340 | 17,000 | +0 | 0.00% | 5,780 |
| 2024-10-17 | 2024-10-15 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2024-10-16 | 2024-10-14 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2024-10-15 | 2024-10-10 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2024-10-14 | 2024-10-09 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2024-10-10 | 2024-10-08 | 0.360 | 17,000 | +0 | 0.00% | 6,120 |
| 2024-10-09 | 2024-10-07 | 0.360 | 17,000 | +0 | 0.00% | 6,120 |
| 2024-10-08 | 2024-10-04 | 0.360 | 17,000 | +0 | 0.00% | 6,120 |
| 2024-10-07 | 2024-10-03 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2024-10-04 | 2024-10-02 | 0.290 | 17,000 | +0 | 0.00% | 4,930 |
| 2024-10-03 | 2024-09-30 | 0.290 | 17,000 | +0 | 0.00% | 4,930 |
| 2024-10-02 | 2024-09-27 | 0.290 | 17,000 | +0 | 0.00% | 4,930 |
| 2024-09-30 | 2024-09-26 | 0.290 | 17,000 | +0 | 0.00% | 4,930 |
| 2024-09-27 | 2024-09-25 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2024-09-26 | 2024-09-24 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2024-09-25 | 2024-09-23 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2024-09-24 | 2024-09-20 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2024-09-23 | 2024-09-19 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2024-09-20 | 2024-09-17 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2024-09-19 | 2024-09-16 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2024-09-17 | 2024-09-13 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2024-09-16 | 2024-09-12 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2024-09-13 | 2024-09-11 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2024-09-12 | 2024-09-10 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2024-09-11 | 2024-09-09 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2024-09-10 | 2024-09-05 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2024-09-09 | 2024-09-04 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2024-09-05 | 2024-09-03 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2024-09-04 | 2024-09-02 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2024-09-03 | 2024-08-30 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2024-09-02 | 2024-08-29 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2024-08-30 | 2024-08-28 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2024-08-29 | 2024-08-27 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2024-08-28 | 2024-08-26 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2024-08-27 | 2024-08-23 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2024-08-26 | 2024-08-22 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2024-08-23 | 2024-08-21 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-08-22 | 2024-08-20 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-08-21 | 2024-08-19 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-08-20 | 2024-08-16 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-08-19 | 2024-08-15 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-08-16 | 2024-08-14 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-08-15 | 2024-08-13 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-08-14 | 2024-08-12 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-08-13 | 2024-08-09 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-08-12 | 2024-08-08 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-08-09 | 2024-08-07 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-08-08 | 2024-08-06 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-08-07 | 2024-08-05 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-08-06 | 2024-08-02 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-08-05 | 2024-08-01 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-08-02 | 2024-07-31 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-08-01 | 2024-07-30 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-07-31 | 2024-07-29 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-07-30 | 2024-07-26 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-07-29 | 2024-07-25 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-07-26 | 2024-07-24 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-07-25 | 2024-07-23 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-07-24 | 2024-07-22 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-07-23 | 2024-07-19 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-07-22 | 2024-07-18 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-07-19 | 2024-07-17 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-07-18 | 2024-07-16 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-07-17 | 2024-07-15 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-07-16 | 2024-07-12 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2024-07-15 | 2024-07-11 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2024-07-12 | 2024-07-10 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2024-07-11 | 2024-07-09 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2024-07-10 | 2024-07-08 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2024-07-09 | 2024-07-05 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2024-07-08 | 2024-07-04 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2024-07-05 | 2024-07-03 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2024-07-04 | 2024-07-02 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2024-07-03 | 2024-06-28 | 0.435 | 17,000 | +0 | 0.00% | 7,395 |
| 2024-07-02 | 2024-06-27 | 0.480 | 17,000 | +0 | 0.00% | 8,160 |
| 2024-06-28 | 2024-06-26 | 0.480 | 17,000 | +0 | 0.00% | 8,160 |
| 2024-06-27 | 2024-06-25 | 0.480 | 17,000 | +0 | 0.00% | 8,160 |
| 2024-06-26 | 2024-06-24 | 0.480 | 17,000 | +0 | 0.00% | 8,160 |
| 2024-06-25 | 2024-06-21 | 0.480 | 17,000 | +0 | 0.00% | 8,160 |
| 2024-06-24 | 2024-06-20 | 0.480 | 17,000 | +0 | 0.00% | 8,160 |
| 2024-06-21 | 2024-06-19 | 0.440 | 17,000 | +0 | 0.00% | 7,480 |
| 2024-06-20 | 2024-06-18 | 0.440 | 17,000 | +0 | 0.00% | 7,480 |
| 2024-06-19 | 2024-06-17 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2024-06-18 | 2024-06-14 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2024-06-17 | 2024-06-13 | 0.470 | 17,000 | +0 | 0.00% | 7,990 |
| 2024-06-14 | 2024-06-12 | 0.470 | 17,000 | +0 | 0.00% | 7,990 |
| 2024-06-13 | 2024-06-11 | 0.470 | 17,000 | +0 | 0.00% | 7,990 |
| 2024-06-12 | 2024-06-07 | 0.470 | 17,000 | +0 | 0.00% | 7,990 |
| 2024-06-11 | 2024-06-06 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2024-06-07 | 2024-06-05 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2024-06-06 | 2024-06-04 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2024-06-05 | 2024-06-03 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2024-06-04 | 2024-05-31 | 0.485 | 17,000 | +0 | 0.00% | 8,245 |
| 2024-06-03 | 2024-05-30 | 0.485 | 17,000 | +0 | 0.00% | 8,245 |
| 2024-05-31 | 2024-05-29 | 0.485 | 17,000 | +0 | 0.00% | 8,245 |
| 2024-05-30 | 2024-05-28 | 0.485 | 17,000 | +0 | 0.00% | 8,245 |
| 2024-05-29 | 2024-05-27 | 0.495 | 17,000 | +0 | 0.00% | 8,415 |
| 2024-05-28 | 2024-05-24 | 0.495 | 17,000 | +0 | 0.00% | 8,415 |
| 2024-05-27 | 2024-05-23 | 0.495 | 17,000 | +0 | 0.00% | 8,415 |
| 2024-05-24 | 2024-05-22 | 0.495 | 17,000 | +0 | 0.00% | 8,415 |
| 2024-05-23 | 2024-05-21 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2024-05-22 | 2024-05-20 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2024-05-21 | 2024-05-17 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2024-05-20 | 2024-05-16 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2024-05-17 | 2024-05-14 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2024-05-16 | 2024-05-13 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2024-05-14 | 2024-05-10 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2024-05-13 | 2024-05-09 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2024-05-10 | 2024-05-08 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2024-05-09 | 2024-05-07 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2024-05-08 | 2024-05-06 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2024-05-07 | 2024-05-03 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2024-05-06 | 2024-05-02 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-05-03 | 2024-04-30 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2024-05-02 | 2024-04-29 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2024-04-30 | 2024-04-26 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2024-04-29 | 2024-04-25 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2024-04-26 | 2024-04-24 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2024-04-25 | 2024-04-23 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2024-04-24 | 2024-04-22 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2024-04-23 | 2024-04-19 | 0.470 | 17,000 | +0 | 0.00% | 7,990 |
| 2024-04-22 | 2024-04-18 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2024-04-19 | 2024-04-17 | 0.440 | 17,000 | +0 | 0.00% | 7,480 |
| 2024-04-18 | 2024-04-16 | 0.460 | 17,000 | -1,000 | 0.00% | 7,820 |
| 2020-06-02 | 2020-05-29 | 0.240 | 18,000 | -1,000 | 0.00% | 4,320 |
| 2019-04-18 | 2019-04-16 | 0.845 | 19,000 | +4,385 | 0.00% | 16,055 |
| 2018-10-09 | 2018-10-05 | 1.685 | 14,615 | +5,480 | 0.00% | 24,623 |
| 2016-08-31 | 2016-08-29 | 1.770 | 9,135 | +1,085 | 0.01% | 16,170 |
| 2016-03-18 | 2016-03-16 | 0.347 | 8,050 | -36,794 | 0.01% | 2,797 |
| 2015-10-13 | 2015-10-09 | 0.890 | 44,844 | -14,161 | 0.01% | 39,900 |
| 2015-08-14 | 2015-08-12 | 0.877 | 59,005 | +14,161 | 0.02% | 51,750 |
| 2015-08-04 | 2015-07-31 | 0.996 | 44,844 | +21,242 | 0.02% | 44,650 |
| 2015-07-16 | 2015-07-14 | 1.576 | 23,602 | -14,475 | 0.03% | 37,191 |
| 2015-06-02 | 2015-05-29 | 2.337 | 38,077 | -7,615 | 0.03% | 89,001 |
| 2015-05-12 | 2015-05-08 | 1.838 | 45,692 | +15,231 | 0.04% | 84,000 |
| 2015-04-17 | 2015-04-15 | 1.681 | 30,461 | -38,077 | 0.03% | 51,200 |
| 2015-04-15 | 2015-04-13 | 1.550 | 68,538 | -38,076 | 0.07% | 106,200 |
| 2015-03-30 | 2015-03-26 | 1.339 | 106,614 | +38,076 | 0.11% | 142,799 |
| 2015-03-26 | 2015-03-24 | 1.550 | 68,538 | +19,038 | 0.07% | 106,200 |
| 2015-03-18 | 2015-03-16 | 2.180 | 49,500 | -38,076 | 0.05% | 107,901 |
| 2015-02-17 | 2015-02-13 | 1.655 | 87,576 | -3,808 | 0.09% | 144,900 |
| 2015-02-09 | 2015-02-05 | 1.628 | 91,384 | +19,039 | 0.10% | 148,800 |
| 2015-02-06 | 2015-02-04 | 1.786 | 72,345 | +19,038 | 0.08% | 129,199 |
| 2015-02-02 | 2015-01-29 | 2.547 | 53,307 | +7,615 | 0.06% | 135,799 |
| 2014-12-02 | 2014-11-28 | 3.362 | 45,692 | +19,038 | 0.06% | 153,600 |
| 2014-12-01 | 2014-11-27 | 3.624 | 26,654 | -38,076 | 0.03% | 96,601 |
| 2014-10-24 | 2014-10-22 | 3.099 | 64,730 | +19,038 | 0.08% | 200,599 |
| 2014-10-22 | 2014-10-20 | 3.309 | 45,692 | -19,038 | 0.06% | 151,200 |
| 2014-10-14 | 2014-10-10 | 3.125 | 64,730 | +19,038 | 0.08% | 202,299 |
| 2014-09-10 | 2014-09-05 | 3.493 | 45,692 | +19,038 | 0.06% | 159,600 |
| 2014-09-04 | 2014-09-02 | 3.545 | 26,654 | +3,808 | 0.03% | 94,501 |
| 2014-07-21 | 2014-07-17 | 4.150 | 22,846 | +3,808 | 0.03% | 94,800 |
| 2014-07-10 | 2014-07-08 | 5.358 | 19,038 | -3,808 | 0.02% | 101,998 |
| 2014-07-07 | 2014-07-03 | 3.808 | 22,846 | -3,808 | 0.03% | 87,000 |
| 2014-07-04 | 2014-07-02 | 3.414 | 26,654 | -3,807 | 0.04% | 91,001 |
| 2014-06-06 | 2014-06-04 | 3.309 | 30,461 | +3,807 | 0.05% | 100,799 |
| 2014-05-27 | 2014-05-23 | 3.467 | 26,654 | +3,808 | 0.04% | 92,401 |
| 2014-04-29 | 2014-04-25 | 3.939 | 22,846 | +3,808 | 0.03% | 90,000 |
| 2014-04-25 | 2014-04-23 | 5.253 | 19,038 | -3,808 | 0.03% | 99,999 |
| 2014-03-31 | 2014-03-27 | 4.202 | 22,846 | +3,808 | 0.03% | 96,000 |
| 2014-03-18 | 2014-03-14 | 5.410 | 19,038 | +3,807 | 0.03% | 102,998 |
| 2014-03-10 | 2014-03-06 | 6.434 | 15,231 | +3,808 | 0.02% | 98,002 |
| 2014-01-20 | 2014-01-16 | 6.960 | 11,423 | +3,808 | 0.02% | 79,500 |
| 2014-01-17 | 2014-01-15 | 7.616 | 7,615 | +3,807 | 0.01% | 57,998 |
| 2014-01-14 | 2014-01-10 | 8.273 | 3,808 | +3,808 | 0.01% | 31,503 |
| 2010-11-05 | 2010-11-03 | 4.632 | 0 | -4,123 | ||
| 2009-03-18 | 2009-03-16 | 1.213 | 4,123 | -20,617 | 0.01% | 5,000 |
| 2009-03-17 | 2009-03-13 | 1.261 | 24,740 | -20,616 | 0.04% | 31,201 |
| 2008-07-31 | 2008-07-29 | 3.274 | 45,356 | -12,370 | 0.07% | 148,500 |
| 2008-07-03 | 2008-06-30 | 2.353 | 57,726 | +12,370 | 0.09% | 135,801 |
| 2008-06-26 | 2008-06-24 | 4.050 | 45,356 | -8,453 | 0.07% | 183,700 |
| 2008-06-25 | 2008-06-23 | 3.686 | 53,809 | -20,616 | 0.08% | 198,361 |
| 2007-10-26 | 2007-10-24 | 4.123 | 74,425 | +4,123 | 0.11% | 306,850 |
| 2007-09-27 | 2007-09-24 | 5.093 | 70,302 | +12,370 | 0.10% | 358,052 |
| 2007-09-25 | 2007-09-21 | 5.578 | 57,932 | +12,370 | 0.09% | 323,151 |
| 2007-09-24 | 2007-09-20 | 5.942 | 45,562 | -12,370 | 0.07% | 270,725 |
| 2007-09-06 | 2007-09-04 | 5.336 | 57,932 | +12,370 | 0.09% | 309,101 |
| 2007-08-28 | 2007-08-24 | 5.942 | 45,562 | -12,370 | 0.07% | 270,725 |
| 2007-08-24 | 2007-08-22 | 5.821 | 57,932 | +12,370 | 0.09% | 337,201 |
| 2007-08-23 | 2007-08-21 | 5.893 | 45,562 | +12,370 | 0.07% | 268,515 |
| 2007-08-22 | 2007-08-20 | 6.063 | 33,192 | -12,370 | 0.05% | 201,248 |
| 2007-08-20 | 2007-08-16 | 6.063 | 45,562 | +12,370 | 0.07% | 276,250 |
| 2007-08-15 | 2007-08-13 | 6.912 | 33,192 | -12,164 | 0.05% | 229,423 |
| 2007-08-14 | 2007-08-10 | 5.990 | 45,356 | -8,246 | 0.07% | 271,701 |
| 2007-08-13 | 2007-08-09 | 6.063 | 53,602 | -12,370 | 0.08% | 324,997 |
| 2007-08-09 | 2007-08-07 | 5.505 | 65,972 | -12,370 | 0.10% | 363,199 |
| 2007-08-08 | 2007-08-06 | 5.166 | 78,342 | +32,986 | 0.12% | 404,700 |
| 2007-08-06 | 2007-08-02 | 6.427 | 45,356 | +12,370 | 0.07% | 291,501 |
| 2007-08-03 | 2007-08-01 | 6.669 | 32,986 | +12,370 | 0.05% | 219,999 |
| 2007-08-02 | 2007-07-31 | 7.518 | 20,616 | -16,493 | 0.03% | 154,998 |
| 2007-08-01 | 2007-07-30 | 6.791 | 37,109 | -12,370 | 0.06% | 251,997 |
| 2007-07-31 | 2007-07-27 | 6.306 | 49,479 | +12,370 | 0.07% | 311,999 |
| 2007-07-27 | 2007-07-25 | 7.033 | 37,109 | +12,369 | 0.06% | 260,997 |
| 2007-07-26 | 2007-07-24 | 7.155 | 24,740 | -25,152 | 0.04% | 177,003 |
| 2007-07-23 | 2007-07-19 | 4.705 | 49,892 | -5,360 | 0.07% | 234,742 |
| 2007-07-10 | 2007-07-06 | 4.754 | 55,252 | -41,232 | 0.08% | 262,641 |
| 2007-07-05 | 2007-07-03 | 4.244 | 96,484 | +20,616 | 0.14% | 409,498 |
| 2007-07-04 | 2007-06-29 | 4.535 | 75,868 | +412 | 0.11% | 344,080 |
| 2007-06-26 | 2007-06-22 | 4.948 | 75,456 | 0.11% | 373,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy