History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 32,357,000 | +0 | 3.57% | 14,722,435 |
| 2025-10-13 | 2025-10-09 | 0.430 | 32,357,000 | +0 | 3.57% | 13,913,510 |
| 2025-10-10 | 2025-10-08 | 0.475 | 32,357,000 | +0 | 3.57% | 15,369,575 |
| 2025-10-09 | 2025-10-06 | 0.415 | 32,357,000 | +0 | 3.57% | 13,428,155 |
| 2025-10-08 | 2025-10-03 | 0.475 | 32,357,000 | +0 | 3.57% | 15,369,575 |
| 2025-10-06 | 2025-10-02 | 0.480 | 32,357,000 | +0 | 3.57% | 15,531,360 |
| 2025-10-03 | 2025-09-30 | 0.390 | 32,357,000 | +0 | 3.57% | 12,619,230 |
| 2025-10-02 | 2025-09-29 | 0.350 | 32,357,000 | +0 | 3.57% | 11,324,950 |
| 2025-09-30 | 2025-09-26 | 0.300 | 32,357,000 | +0 | 3.57% | 9,707,100 |
| 2025-09-29 | 2025-09-25 | 0.300 | 32,357,000 | +0 | 3.57% | 9,707,100 |
| 2025-09-26 | 2025-09-24 | 0.300 | 32,357,000 | +0 | 3.57% | 9,707,100 |
| 2025-09-25 | 2025-09-23 | 0.300 | 32,357,000 | +0 | 3.57% | 9,707,100 |
| 2025-09-24 | 2025-09-22 | 0.300 | 32,357,000 | +0 | 3.57% | 9,707,100 |
| 2025-09-23 | 2025-09-19 | 0.300 | 32,357,000 | +0 | 3.57% | 9,707,100 |
| 2025-09-22 | 2025-09-18 | 0.300 | 32,357,000 | +0 | 3.57% | 9,707,100 |
| 2025-09-19 | 2025-09-17 | 0.310 | 32,357,000 | +0 | 3.57% | 10,030,670 |
| 2025-09-18 | 2025-09-16 | 0.315 | 32,357,000 | +0 | 3.57% | 10,192,455 |
| 2025-09-17 | 2025-09-15 | 0.315 | 32,357,000 | +0 | 3.57% | 10,192,455 |
| 2025-09-16 | 2025-09-12 | 0.320 | 32,357,000 | +0 | 3.57% | 10,354,240 |
| 2025-09-15 | 2025-09-11 | 0.320 | 32,357,000 | +0 | 3.57% | 10,354,240 |
| 2025-09-12 | 2025-09-10 | 0.320 | 32,357,000 | +0 | 3.57% | 10,354,240 |
| 2025-09-11 | 2025-09-09 | 0.325 | 32,357,000 | +0 | 3.57% | 10,516,025 |
| 2025-09-10 | 2025-09-08 | 0.325 | 32,357,000 | +0 | 3.57% | 10,516,025 |
| 2025-09-09 | 2025-09-05 | 0.325 | 32,357,000 | +0 | 3.57% | 10,516,025 |
| 2025-09-08 | 2025-09-04 | 0.350 | 32,357,000 | +0 | 3.57% | 11,324,950 |
| 2025-09-05 | 2025-09-03 | 0.335 | 32,357,000 | +0 | 3.57% | 10,839,595 |
| 2025-09-04 | 2025-09-02 | 0.320 | 32,357,000 | +0 | 3.57% | 10,354,240 |
| 2025-09-03 | 2025-09-01 | 0.330 | 32,357,000 | +0 | 3.57% | 10,677,810 |
| 2025-09-02 | 2025-08-29 | 0.305 | 32,357,000 | +0 | 3.57% | 9,868,885 |
| 2025-09-01 | 2025-08-28 | 0.325 | 32,357,000 | +0 | 3.57% | 10,516,025 |
| 2025-08-29 | 2025-08-27 | 0.300 | 32,357,000 | +0 | 3.57% | 9,707,100 |
| 2025-08-28 | 2025-08-26 | 0.325 | 32,357,000 | +0 | 3.57% | 10,516,025 |
| 2025-08-27 | 2025-08-25 | 0.325 | 32,357,000 | +0 | 3.57% | 10,516,025 |
| 2025-08-26 | 2025-08-22 | 0.325 | 32,357,000 | +0 | 3.57% | 10,516,025 |
| 2025-08-25 | 2025-08-21 | 0.325 | 32,357,000 | +0 | 3.57% | 10,516,025 |
| 2025-08-22 | 2025-08-20 | 0.325 | 32,357,000 | +0 | 3.57% | 10,516,025 |
| 2025-08-21 | 2025-08-19 | 0.325 | 32,357,000 | +0 | 3.57% | 10,516,025 |
| 2025-08-20 | 2025-08-18 | 0.330 | 32,357,000 | +0 | 3.57% | 10,677,810 |
| 2025-08-19 | 2025-08-15 | 0.330 | 32,357,000 | +0 | 3.57% | 10,677,810 |
| 2025-08-18 | 2025-08-14 | 0.330 | 32,357,000 | +0 | 3.57% | 10,677,810 |
| 2025-08-15 | 2025-08-13 | 0.350 | 32,357,000 | +0 | 3.57% | 11,324,950 |
| 2025-08-14 | 2025-08-12 | 0.350 | 32,357,000 | +0 | 3.57% | 11,324,950 |
| 2025-08-13 | 2025-08-11 | 0.355 | 32,357,000 | +0 | 3.57% | 11,486,735 |
| 2025-08-12 | 2025-08-08 | 0.355 | 32,357,000 | +0 | 3.57% | 11,486,735 |
| 2025-08-11 | 2025-08-07 | 0.355 | 32,357,000 | +0 | 3.57% | 11,486,735 |
| 2025-08-08 | 2025-08-06 | 0.355 | 32,357,000 | +0 | 3.57% | 11,486,735 |
| 2025-08-07 | 2025-08-05 | 0.370 | 32,357,000 | +0 | 3.57% | 11,972,090 |
| 2025-08-06 | 2025-08-04 | 0.370 | 32,357,000 | +0 | 3.57% | 11,972,090 |
| 2025-08-05 | 2025-08-01 | 0.380 | 32,357,000 | +0 | 3.57% | 12,295,660 |
| 2025-08-04 | 2025-07-31 | 0.380 | 32,357,000 | +0 | 3.57% | 12,295,660 |
| 2025-08-01 | 2025-07-30 | 0.395 | 32,357,000 | +0 | 3.57% | 12,781,015 |
| 2025-07-31 | 2025-07-29 | 0.380 | 32,357,000 | +0 | 3.57% | 12,295,660 |
| 2025-07-30 | 2025-07-28 | 0.380 | 32,357,000 | +0 | 3.57% | 12,295,660 |
| 2025-07-29 | 2025-07-25 | 0.390 | 32,357,000 | +0 | 3.57% | 12,619,230 |
| 2025-07-28 | 2025-07-24 | 0.390 | 32,357,000 | +0 | 3.57% | 12,619,230 |
| 2025-07-25 | 2025-07-23 | 0.390 | 32,357,000 | +0 | 3.57% | 12,619,230 |
| 2025-07-24 | 2025-07-22 | 0.390 | 32,357,000 | +0 | 3.57% | 12,619,230 |
| 2025-07-23 | 2025-07-21 | 0.405 | 32,357,000 | +0 | 3.57% | 13,104,585 |
| 2025-07-22 | 2025-07-18 | 0.405 | 32,357,000 | +0 | 3.57% | 13,104,585 |
| 2025-07-21 | 2025-07-17 | 0.420 | 32,357,000 | +0 | 3.57% | 13,589,940 |
| 2025-07-18 | 2025-07-16 | 0.420 | 32,357,000 | +0 | 3.57% | 13,589,940 |
| 2025-07-17 | 2025-07-15 | 0.425 | 32,357,000 | +0 | 3.57% | 13,751,725 |
| 2025-07-16 | 2025-07-14 | 0.425 | 32,357,000 | +0 | 3.57% | 13,751,725 |
| 2025-07-15 | 2025-07-11 | 0.425 | 32,357,000 | +0 | 3.57% | 13,751,725 |
| 2025-07-14 | 2025-07-10 | 0.440 | 32,357,000 | +0 | 3.57% | 14,237,080 |
| 2025-07-11 | 2025-07-09 | 0.450 | 32,357,000 | +0 | 3.57% | 14,560,650 |
| 2025-07-10 | 2025-07-08 | 0.520 | 32,357,000 | +0 | 3.57% | 16,825,640 |
| 2025-07-09 | 2025-07-07 | 0.335 | 32,357,000 | +0 | 3.57% | 10,839,595 |
| 2025-07-08 | 2025-07-04 | 0.335 | 32,357,000 | +0 | 3.57% | 10,839,595 |
| 2025-07-07 | 2025-07-03 | 0.340 | 32,357,000 | +0 | 3.57% | 11,001,380 |
| 2025-07-04 | 2025-07-02 | 0.350 | 32,357,000 | +0 | 3.57% | 11,324,950 |
| 2025-07-03 | 2025-06-30 | 0.350 | 32,357,000 | +0 | 3.57% | 11,324,950 |
| 2025-07-02 | 2025-06-27 | 0.375 | 32,357,000 | +0 | 3.57% | 12,133,875 |
| 2025-06-30 | 2025-06-26 | 0.375 | 32,357,000 | +0 | 3.57% | 12,133,875 |
| 2025-06-27 | 2025-06-25 | 0.365 | 32,357,000 | +0 | 3.57% | 11,810,305 |
| 2025-06-26 | 2025-06-24 | 0.350 | 32,357,000 | +0 | 3.57% | 11,324,950 |
| 2025-06-25 | 2025-06-23 | 0.360 | 32,357,000 | +0 | 3.57% | 11,648,520 |
| 2025-06-24 | 2025-06-20 | 0.350 | 32,357,000 | +0 | 3.57% | 11,324,950 |
| 2025-06-23 | 2025-06-19 | 0.355 | 32,357,000 | +0 | 3.57% | 11,486,735 |
| 2025-06-20 | 2025-06-18 | 0.385 | 32,357,000 | +0 | 3.57% | 12,457,445 |
| 2025-06-19 | 2025-06-17 | 0.370 | 32,357,000 | +0 | 3.57% | 11,972,090 |
| 2025-06-18 | 2025-06-16 | 0.375 | 32,357,000 | +0 | 3.57% | 12,133,875 |
| 2025-06-17 | 2025-06-13 | 0.375 | 32,357,000 | +0 | 3.57% | 12,133,875 |
| 2025-06-16 | 2025-06-12 | 0.400 | 32,357,000 | +0 | 3.57% | 12,942,800 |
| 2025-06-13 | 2025-06-11 | 0.390 | 32,357,000 | +0 | 3.57% | 12,619,230 |
| 2025-06-12 | 2025-06-10 | 0.390 | 32,357,000 | +0 | 3.57% | 12,619,230 |
| 2025-06-11 | 2025-06-09 | 0.390 | 32,357,000 | +0 | 3.57% | 12,619,230 |
| 2025-06-10 | 2025-06-06 | 0.390 | 32,357,000 | +0 | 3.57% | 12,619,230 |
| 2025-06-09 | 2025-06-05 | 0.395 | 32,357,000 | +0 | 3.57% | 12,781,015 |
| 2025-06-06 | 2025-06-04 | 0.400 | 32,357,000 | +0 | 3.57% | 12,942,800 |
| 2025-06-05 | 2025-06-03 | 0.400 | 32,357,000 | +0 | 3.57% | 12,942,800 |
| 2025-06-04 | 2025-06-02 | 0.405 | 32,357,000 | +0 | 3.57% | 13,104,585 |
| 2025-06-03 | 2025-05-30 | 0.405 | 32,357,000 | +0 | 3.57% | 13,104,585 |
| 2025-06-02 | 2025-05-29 | 0.400 | 32,357,000 | +0 | 3.57% | 12,942,800 |
| 2025-05-30 | 2025-05-28 | 0.450 | 32,357,000 | +0 | 3.57% | 14,560,650 |
| 2025-05-29 | 2025-05-27 | 0.450 | 32,357,000 | +0 | 3.57% | 14,560,650 |
| 2025-05-28 | 2025-05-26 | 0.450 | 32,357,000 | +0 | 3.57% | 14,560,650 |
| 2025-05-27 | 2025-05-23 | 0.435 | 32,357,000 | +0 | 3.57% | 14,075,295 |
| 2025-05-26 | 2025-05-22 | 0.445 | 32,357,000 | +0 | 3.57% | 14,398,865 |
| 2025-05-23 | 2025-05-21 | 0.435 | 32,357,000 | +0 | 3.57% | 14,075,295 |
| 2025-05-22 | 2025-05-20 | 0.450 | 32,357,000 | +0 | 3.57% | 14,560,650 |
| 2025-05-21 | 2025-05-19 | 0.500 | 32,357,000 | +0 | 3.57% | 16,178,500 |
| 2025-05-20 | 2025-05-16 | 0.490 | 32,357,000 | +0 | 3.57% | 15,854,930 |
| 2025-05-19 | 2025-05-15 | 0.490 | 32,357,000 | +0 | 3.57% | 15,854,930 |
| 2025-05-16 | 2025-05-14 | 0.490 | 32,357,000 | +0 | 3.57% | 15,854,930 |
| 2025-05-15 | 2025-05-13 | 0.550 | 32,357,000 | +0 | 3.57% | 17,796,350 |
| 2025-05-14 | 2025-05-12 | 0.520 | 32,357,000 | +0 | 3.57% | 16,825,640 |
| 2025-05-13 | 2025-05-09 | 0.580 | 32,357,000 | +0 | 3.57% | 18,767,060 |
| 2025-05-12 | 2025-05-08 | 0.590 | 32,357,000 | +0 | 3.57% | 19,090,630 |
| 2025-05-09 | 2025-05-07 | 0.610 | 32,357,000 | +0 | 3.57% | 19,737,770 |
| 2025-05-08 | 2025-05-06 | 0.600 | 32,357,000 | +0 | 3.57% | 19,414,200 |
| 2025-05-07 | 2025-05-02 | 0.520 | 32,357,000 | +0 | 3.57% | 16,825,640 |
| 2025-05-06 | 2025-04-30 | 0.600 | 32,357,000 | +0 | 3.57% | 19,414,200 |
| 2025-05-02 | 2025-04-29 | 0.530 | 32,357,000 | +0 | 3.57% | 17,149,210 |
| 2025-04-30 | 2025-04-28 | 0.510 | 32,357,000 | +0 | 3.57% | 16,502,070 |
| 2025-04-29 | 2025-04-25 | 0.500 | 32,357,000 | +0 | 3.57% | 16,178,500 |
| 2025-04-28 | 2025-04-24 | 0.495 | 32,357,000 | +0 | 3.57% | 16,016,715 |
| 2025-04-25 | 2025-04-23 | 0.495 | 32,357,000 | +0 | 3.57% | 16,016,715 |
| 2025-04-24 | 2025-04-22 | 0.520 | 32,357,000 | +0 | 3.57% | 16,825,640 |
| 2025-04-23 | 2025-04-17 | 0.485 | 32,357,000 | +0 | 3.57% | 15,693,145 |
| 2025-04-22 | 2025-04-16 | 0.520 | 32,357,000 | +0 | 3.57% | 16,825,640 |
| 2025-04-17 | 2025-04-15 | 0.510 | 32,357,000 | +0 | 3.57% | 16,502,070 |
| 2025-04-16 | 2025-04-14 | 0.520 | 32,357,000 | +0 | 3.57% | 16,825,640 |
| 2025-04-15 | 2025-04-11 | 0.490 | 32,357,000 | +0 | 3.57% | 15,854,930 |
| 2025-04-14 | 2025-04-10 | 0.475 | 32,357,000 | +0 | 3.57% | 15,369,575 |
| 2025-04-11 | 2025-04-09 | 0.430 | 32,357,000 | +0 | 3.57% | 13,913,510 |
| 2025-04-10 | 2025-04-08 | 0.420 | 32,357,000 | +0 | 3.57% | 13,589,940 |
| 2025-04-09 | 2025-04-07 | 0.475 | 32,357,000 | +0 | 3.57% | 15,369,575 |
| 2025-04-08 | 2025-04-03 | 0.490 | 32,357,000 | +0 | 3.57% | 15,854,930 |
| 2025-04-07 | 2025-04-02 | 0.475 | 32,357,000 | +0 | 3.57% | 15,369,575 |
| 2025-04-03 | 2025-04-01 | 0.360 | 32,357,000 | +0 | 3.57% | 11,648,520 |
| 2025-04-02 | 2025-03-31 | 0.340 | 32,357,000 | +0 | 3.57% | 11,001,380 |
| 2025-04-01 | 2025-03-28 | 0.350 | 32,357,000 | +0 | 3.57% | 11,324,950 |
| 2025-03-31 | 2025-03-27 | 0.360 | 32,357,000 | +0 | 3.57% | 11,648,520 |
| 2025-03-28 | 2025-03-26 | 0.360 | 32,357,000 | +0 | 3.57% | 11,648,520 |
| 2025-03-27 | 2025-03-25 | 0.370 | 32,357,000 | +0 | 3.57% | 11,972,090 |
| 2025-03-26 | 2025-03-24 | 0.370 | 32,357,000 | +0 | 3.57% | 11,972,090 |
| 2025-03-25 | 2025-03-21 | 0.380 | 32,357,000 | +0 | 3.57% | 12,295,660 |
| 2025-03-24 | 2025-03-20 | 0.375 | 32,357,000 | +0 | 3.57% | 12,133,875 |
| 2025-03-21 | 2025-03-19 | 0.350 | 32,357,000 | +0 | 3.57% | 11,324,950 |
| 2025-03-20 | 2025-03-18 | 0.325 | 32,357,000 | +0 | 3.57% | 10,516,025 |
| 2025-03-19 | 2025-03-17 | 0.315 | 32,357,000 | +0 | 3.57% | 10,192,455 |
| 2025-03-18 | 2025-03-14 | 0.295 | 32,357,000 | +0 | 3.57% | 9,545,315 |
| 2025-03-17 | 2025-03-13 | 0.295 | 32,357,000 | +0 | 3.57% | 9,545,315 |
| 2025-03-14 | 2025-03-12 | 0.345 | 32,357,000 | +0 | 3.57% | 11,163,165 |
| 2025-03-13 | 2025-03-11 | 0.290 | 32,357,000 | +0 | 3.57% | 9,383,530 |
| 2025-03-12 | 2025-03-10 | 0.290 | 32,357,000 | +0 | 3.57% | 9,383,530 |
| 2025-03-11 | 2025-03-07 | 0.290 | 32,357,000 | +0 | 3.57% | 9,383,530 |
| 2025-03-10 | 2025-03-06 | 0.290 | 32,357,000 | +0 | 3.57% | 9,383,530 |
| 2025-03-07 | 2025-03-05 | 0.290 | 32,357,000 | +0 | 3.57% | 9,383,530 |
| 2025-03-06 | 2025-03-04 | 0.290 | 32,357,000 | +0 | 3.57% | 9,383,530 |
| 2025-03-05 | 2025-03-03 | 0.280 | 32,357,000 | +0 | 3.57% | 9,059,960 |
| 2025-03-04 | 2025-02-28 | 0.280 | 32,357,000 | +0 | 3.57% | 9,059,960 |
| 2025-03-03 | 2025-02-27 | 0.300 | 32,357,000 | +0 | 3.57% | 9,707,100 |
| 2025-02-28 | 2025-02-26 | 0.295 | 32,357,000 | +0 | 3.57% | 9,545,315 |
| 2025-02-27 | 2025-02-25 | 0.280 | 32,357,000 | +0 | 3.57% | 9,059,960 |
| 2025-02-26 | 2025-02-24 | 0.300 | 32,357,000 | +0 | 3.57% | 9,707,100 |
| 2025-02-25 | 2025-02-21 | 0.300 | 32,357,000 | +0 | 3.57% | 9,707,100 |
| 2025-02-24 | 2025-02-20 | 0.300 | 32,357,000 | +0 | 3.57% | 9,707,100 |
| 2025-02-21 | 2025-02-19 | 0.310 | 32,357,000 | +0 | 3.57% | 10,030,670 |
| 2025-02-20 | 2025-02-18 | 0.320 | 32,357,000 | +0 | 3.57% | 10,354,240 |
| 2025-02-19 | 2025-02-17 | 0.320 | 32,357,000 | +0 | 3.57% | 10,354,240 |
| 2025-02-18 | 2025-02-14 | 0.320 | 32,357,000 | +0 | 3.57% | 10,354,240 |
| 2025-02-17 | 2025-02-13 | 0.285 | 32,357,000 | +0 | 3.57% | 9,221,745 |
| 2025-02-14 | 2025-02-12 | 0.320 | 32,357,000 | +0 | 3.57% | 10,354,240 |
| 2025-02-13 | 2025-02-11 | 0.295 | 32,357,000 | +0 | 3.57% | 9,545,315 |
| 2025-02-12 | 2025-02-10 | 0.295 | 32,357,000 | +0 | 3.57% | 9,545,315 |
| 2025-02-11 | 2025-02-07 | 0.295 | 32,357,000 | +0 | 3.57% | 9,545,315 |
| 2025-02-10 | 2025-02-06 | 0.300 | 32,357,000 | +0 | 3.57% | 9,707,100 |
| 2025-02-07 | 2025-02-05 | 0.315 | 32,357,000 | +0 | 3.57% | 10,192,455 |
| 2025-02-06 | 2025-02-04 | 0.325 | 32,357,000 | +0 | 3.57% | 10,516,025 |
| 2025-02-05 | 2025-02-03 | 0.350 | 32,357,000 | +0 | 3.57% | 11,324,950 |
| 2025-02-04 | 2025-01-28 | 0.350 | 32,357,000 | +0 | 3.57% | 11,324,950 |
| 2025-02-03 | 2025-01-24 | 0.350 | 32,357,000 | +0 | 3.57% | 11,324,950 |
| 2025-01-27 | 2025-01-23 | 0.350 | 32,357,000 | +0 | 3.57% | 11,324,950 |
| 2025-01-24 | 2025-01-22 | 0.350 | 32,357,000 | +0 | 3.57% | 11,324,950 |
| 2025-01-23 | 2025-01-21 | 0.350 | 32,357,000 | +0 | 3.57% | 11,324,950 |
| 2025-01-22 | 2025-01-20 | 0.350 | 32,357,000 | +0 | 3.57% | 11,324,950 |
| 2025-01-21 | 2025-01-17 | 0.350 | 32,357,000 | +0 | 3.57% | 11,324,950 |
| 2025-01-20 | 2025-01-16 | 0.350 | 32,357,000 | +0 | 3.57% | 11,324,950 |
| 2025-01-17 | 2025-01-15 | 0.350 | 32,357,000 | +0 | 3.57% | 11,324,950 |
| 2025-01-16 | 2025-01-14 | 0.350 | 32,357,000 | +0 | 3.57% | 11,324,950 |
| 2025-01-15 | 2025-01-13 | 0.350 | 32,357,000 | +0 | 3.57% | 11,324,950 |
| 2025-01-14 | 2025-01-10 | 0.330 | 32,357,000 | +0 | 3.57% | 10,677,810 |
| 2025-01-13 | 2025-01-09 | 0.330 | 32,357,000 | +0 | 3.57% | 10,677,810 |
| 2025-01-10 | 2025-01-08 | 0.330 | 32,357,000 | +0 | 3.57% | 10,677,810 |
| 2025-01-09 | 2025-01-07 | 0.330 | 32,357,000 | +0 | 3.57% | 10,677,810 |
| 2025-01-08 | 2025-01-06 | 0.330 | 32,357,000 | +0 | 3.57% | 10,677,810 |
| 2025-01-07 | 2025-01-03 | 0.325 | 32,357,000 | +0 | 3.57% | 10,516,025 |
| 2025-01-06 | 2025-01-02 | 0.325 | 32,357,000 | +0 | 3.57% | 10,516,025 |
| 2025-01-03 | 2024-12-31 | 0.325 | 32,357,000 | +0 | 3.57% | 10,516,025 |
| 2025-01-02 | 2024-12-27 | 0.320 | 32,357,000 | +0 | 3.57% | 10,354,240 |
| 2024-12-30 | 2024-12-24 | 0.320 | 32,357,000 | +0 | 3.57% | 10,354,240 |
| 2024-12-27 | 2024-12-20 | 0.335 | 32,357,000 | +0 | 3.57% | 10,839,595 |
| 2024-12-23 | 2024-12-19 | 0.335 | 32,357,000 | +0 | 3.57% | 10,839,595 |
| 2024-12-20 | 2024-12-18 | 0.335 | 32,357,000 | +0 | 3.57% | 10,839,595 |
| 2024-12-19 | 2024-12-17 | 0.335 | 32,357,000 | +0 | 3.57% | 10,839,595 |
| 2024-12-18 | 2024-12-16 | 0.335 | 32,357,000 | +0 | 3.57% | 10,839,595 |
| 2024-12-17 | 2024-12-13 | 0.330 | 32,357,000 | +0 | 3.57% | 10,677,810 |
| 2024-12-16 | 2024-12-12 | 0.330 | 32,357,000 | +0 | 3.57% | 10,677,810 |
| 2024-12-13 | 2024-12-11 | 0.330 | 32,357,000 | -210,000 | 3.57% | 10,677,810 |
| 2021-04-22 | 2021-04-20 | 0.500 | 32,567,000 | -4,200,000 | 3.59% | 16,283,500 |
| 2021-04-19 | 2021-04-15 | 0.510 | 36,767,000 | -4,200,000 | 4.06% | 18,751,170 |
| 2021-01-20 | 2021-01-18 | 0.530 | 40,967,000 | -463,666,873 | 4.52% | 21,712,510 |
| 2021-01-05 | 2020-12-31 | 0.620 | 504,633,873 | -5,000,000 | 55.66% | 312,873,001 |
| 2020-12-23 | 2020-12-21 | 0.610 | 509,633,873 | -3,000,000 | 56.21% | 310,876,663 |
| 2020-11-23 | 2020-11-19 | 0.650 | 512,633,873 | -5,600,000 | 56.54% | 333,212,017 |
| 2020-11-19 | 2020-11-17 | 0.660 | 518,233,873 | -1,200,000 | 57.16% | 342,034,356 |
| 2020-04-15 | 2020-04-09 | 0.245 | 519,433,873 | -200,860,000 | 57.29% | 127,261,299 |
| 2019-04-18 | 2019-04-16 | 0.845 | 720,293,873 | +166,221,663 | 79.45% | 608,648,323 |
| 2019-01-16 | 2019-01-14 | 0.728 | 554,072,210 | -21,692,308 | 79.45% | 403,364,569 |
| 2019-01-03 | 2018-12-31 | 0.806 | 575,764,518 | -15,384,615 | 82.56% | 464,066,202 |
| 2018-11-27 | 2018-11-23 | 0.585 | 591,149,133 | +110,548,517 | 84.76% | 345,822,243 |
| 2018-11-21 | 2018-11-19 | 0.637 | 480,600,616 | +1,238,795 | 68.91% | 306,142,592 |
| 2018-11-15 | 2018-11-13 | 0.650 | 479,361,821 | +52,266,549 | 68.73% | 311,585,184 |
| 2018-11-09 | 2018-11-07 | 0.650 | 427,095,272 | +36,226,924 | 61.24% | 277,611,927 |
| 2018-10-30 | 2018-10-26 | 0.663 | 390,868,348 | +3,769,230 | 56.05% | 259,145,715 |
| 2018-10-09 | 2018-10-05 | 1.685 | 387,099,118 | +255,520,343 | 55.51% | 652,184,594 |
| 2018-10-08 | 2018-10-04 | 1.602 | 131,578,775 | +480,769 | 30.19% | 210,736,566 |
| 2018-08-31 | 2018-08-29 | 1.560 | 131,098,006 | -96,154 | 30.08% | 204,512,889 |
| 2018-08-30 | 2018-08-28 | 1.539 | 131,194,160 | -48,077 | 30.10% | 201,934,051 |
| 2018-08-28 | 2018-08-24 | 1.560 | 131,242,237 | -48,077 | 30.11% | 204,737,890 |
| 2018-08-16 | 2018-08-14 | 1.560 | 131,290,314 | +96,154 | 30.12% | 204,812,890 |
| 2018-07-26 | 2018-07-24 | 1.477 | 131,194,160 | +96,154 | 30.10% | 193,747,535 |
| 2018-06-14 | 2018-06-12 | 1.414 | 131,098,006 | +4,100,961 | 30.08% | 185,425,020 |
| 2018-06-13 | 2018-06-11 | 1.435 | 126,997,045 | +4,100,962 | 29.14% | 182,266,159 |
| 2018-05-04 | 2018-05-02 | 1.394 | 122,896,083 | +96,567,308 | 28.19% | 171,267,981 |
| 2017-11-29 | 2017-11-27 | 1.560 | 26,328,775 | +3,125,000 | 6.04% | 41,072,889 |
| 2017-11-15 | 2017-11-13 | 1.706 | 23,203,775 | -673,077 | 5.33% | 39,576,359 |
| 2017-11-13 | 2017-11-09 | 1.685 | 23,876,852 | -98,558 | 5.62% | 40,227,720 |
| 2017-10-19 | 2017-10-17 | 1.810 | 23,975,410 | +771,635 | 5.84% | 43,385,902 |
| 2017-10-18 | 2017-10-16 | 1.872 | 23,203,775 | +7,173,076 | 5.66% | 43,437,467 |
| 2017-10-12 | 2017-10-10 | 1.685 | 16,030,699 | -28,846 | 3.91% | 27,008,522 |
| 2017-10-11 | 2017-10-09 | 1.560 | 16,059,545 | +28,846 | 3.91% | 25,052,890 |
| 2017-10-09 | 2017-10-04 | 0.988 | 16,030,699 | +8,183,584 | 3.91% | 15,838,331 |
| 2017-09-05 | 2017-09-01 | 1.248 | 7,847,115 | -96,154 | 1.91% | 9,793,200 |
| 2017-09-04 | 2017-08-31 | 1.310 | 7,943,269 | +96,154 | 1.94% | 10,408,860 |
| 2017-08-24 | 2017-08-21 | 1.269 | 7,847,115 | -1,221,154 | 1.91% | 9,956,420 |
| 2017-08-18 | 2017-08-16 | 1.373 | 9,068,269 | -608,173 | 2.21% | 12,448,920 |
| 2017-08-17 | 2017-08-15 | 1.477 | 9,676,442 | -1,134,616 | 2.36% | 14,290,170 |
| 2017-08-15 | 2017-08-11 | 1.955 | 10,811,058 | +3,365,385 | 2.64% | 21,137,781 |
| 2017-08-04 | 2017-08-02 | 2.080 | 7,445,673 | +961,538 | 1.81% | 15,487,000 |
| 2017-08-03 | 2017-08-01 | 2.101 | 6,484,135 | +1,442,308 | 1.58% | 13,621,871 |
| 2017-08-02 | 2017-07-31 | 2.122 | 5,041,827 | +1,298,077 | 1.23% | 10,696,740 |
| 2017-07-21 | 2017-07-19 | 2.392 | 3,743,750 | +1,221,154 | 0.91% | 8,955,050 |
| 2017-06-07 | 2017-06-05 | 1.435 | 2,522,596 | -384,616 | 0.61% | 3,620,430 |
| 2017-06-06 | 2017-06-02 | 1.144 | 2,907,212 | -961,538 | 0.71% | 3,325,851 |
| 2017-06-02 | 2017-05-31 | 1.123 | 3,868,750 | +961,538 | 0.94% | 4,345,380 |
| 2017-04-07 | 2017-04-05 | 2.662 | 2,907,212 | +384,616 | 0.71% | 7,740,161 |
| 2017-04-06 | 2017-04-03 | 2.330 | 2,522,596 | -19,231 | 0.61% | 5,876,640 |
| 2017-04-05 | 2017-03-31 | 2.205 | 2,541,827 | +19,231 | 0.62% | 5,604,220 |
| 2017-03-16 | 2017-03-14 | 1.726 | 2,522,596 | -962 | 0.82% | 4,355,010 |
| 2017-01-16 | 2017-01-12 | 1.331 | 2,523,558 | -1,442 | 0.98% | 3,359,360 |
| 2016-10-26 | 2016-10-24 | 1.456 | 2,525,000 | -721,154 | 0.98% | 3,676,400 |
| 2016-10-14 | 2016-10-12 | 1.310 | 3,246,154 | +721,154 | 1.27% | 4,253,760 |
| 2016-10-06 | 2016-10-04 | 1.373 | 2,525,000 | +1,162,500 | 0.98% | 3,466,320 |
| 2016-09-23 | 2016-09-21 | 1.331 | 1,362,500 | -64,904 | 1.59% | 1,813,760 |
| 2016-08-31 | 2016-08-29 | 1.770 | 1,427,404 | +169,464 | 1.67% | 2,526,727 |
| 2016-08-04 | 2016-08-01 | 1.440 | 1,257,940 | -680,025 | 1.67% | 1,811,089 |
| 2016-03-18 | 2016-03-16 | 0.347 | 1,937,965 | -8,857,623 | 3.09% | 673,302 |
| 2016-02-29 | 2016-02-25 | 0.491 | 10,795,588 | -7,081 | 3.09% | 5,305,840 |
| 2016-02-25 | 2016-02-23 | 0.483 | 10,802,669 | +7,081 | 3.09% | 5,217,780 |
| 2016-02-23 | 2016-02-19 | 0.508 | 10,795,588 | -247,822 | 3.09% | 5,488,800 |
| 2015-11-12 | 2015-11-10 | 0.818 | 11,043,410 | -3,019,885 | 3.16% | 9,030,470 |
| 2015-11-02 | 2015-10-29 | 0.839 | 14,063,295 | -49,564 | 4.02% | 11,797,830 |
| 2015-10-30 | 2015-10-28 | 0.852 | 14,112,859 | +49,564 | 4.04% | 12,018,795 |
| 2015-10-13 | 2015-10-09 | 0.890 | 14,063,295 | -7,081 | 4.02% | 12,512,850 |
| 2015-09-18 | 2015-09-16 | 0.746 | 14,070,376 | -2,360 | 4.02% | 10,492,240 |
| 2015-08-21 | 2015-08-19 | 0.813 | 14,072,736 | +247,822 | 4.02% | 11,448,000 |
| 2015-08-14 | 2015-08-12 | 0.877 | 13,824,914 | +224,220 | 3.95% | 12,125,025 |
| 2015-08-06 | 2015-08-04 | 1.047 | 13,600,694 | -142,793 | 6.51% | 14,233,375 |
| 2015-07-28 | 2015-07-24 | 1.843 | 13,743,487 | +13,592,434 | 6.58% | 25,330,050 |
| 2015-07-23 | 2015-07-21 | 1.843 | 151,053 | -3,541 | 0.21% | 278,400 |
| 2015-07-17 | 2015-07-15 | 1.234 | 154,594 | +3,541 | 0.22% | 190,824 |
| 2015-07-16 | 2015-07-14 | 1.576 | 151,053 | -92,637 | 0.21% | 238,025 |
| 2015-07-08 | 2015-07-06 | 1.418 | 243,690 | -731,070 | 0.21% | 345,600 |
| 2015-07-02 | 2015-06-29 | 2.311 | 974,760 | -163,729 | 0.86% | 2,252,800 |
| 2015-06-30 | 2015-06-26 | 2.311 | 1,138,489 | -26,654 | 1.00% | 2,631,199 |
| 2015-06-18 | 2015-06-16 | 2.022 | 1,165,143 | -3,808 | 1.03% | 2,356,200 |
| 2015-06-16 | 2015-06-12 | 2.127 | 1,168,951 | +236,075 | 1.03% | 2,486,701 |
| 2015-06-10 | 2015-06-08 | 2.311 | 932,876 | +114,230 | 0.82% | 2,156,000 |
| 2015-06-04 | 2015-06-02 | 2.442 | 818,646 | -376,958 | 0.72% | 1,999,499 |
| 2015-06-02 | 2015-05-29 | 2.337 | 1,195,604 | -228,460 | 1.05% | 2,794,599 |
| 2015-05-21 | 2015-05-19 | 1.838 | 1,424,064 | -228,459 | 1.25% | 2,618,001 |
| 2015-05-20 | 2015-05-18 | 1.917 | 1,652,523 | -266,536 | 1.45% | 3,168,200 |
| 2015-05-18 | 2015-05-14 | 1.891 | 1,919,059 | +190,383 | 1.69% | 3,628,800 |
| 2015-05-13 | 2015-05-11 | 1.812 | 1,728,676 | +190,383 | 1.52% | 3,132,599 |
| 2015-05-06 | 2015-05-04 | 2.154 | 1,538,293 | -190,383 | 1.35% | 3,312,799 |
| 2015-05-05 | 2015-04-30 | 2.127 | 1,728,676 | -380,766 | 1.52% | 3,677,399 |
| 2015-05-04 | 2015-04-29 | 2.049 | 2,109,442 | +142,787 | 1.86% | 4,321,200 |
| 2015-04-30 | 2015-04-28 | 2.154 | 1,966,655 | -114,230 | 1.73% | 4,235,300 |
| 2015-04-29 | 2015-04-27 | 2.154 | 2,080,885 | +123,749 | 1.83% | 4,481,301 |
| 2015-04-28 | 2015-04-24 | 1.917 | 1,957,136 | -76,153 | 1.72% | 3,752,201 |
| 2015-04-24 | 2015-04-22 | 1.655 | 2,033,289 | +152,306 | 1.79% | 3,364,200 |
| 2015-04-23 | 2015-04-21 | 1.707 | 1,880,983 | +304,613 | 1.66% | 3,211,001 |
| 2015-04-22 | 2015-04-20 | 1.576 | 1,576,370 | +114,230 | 1.39% | 2,484,000 |
| 2015-04-21 | 2015-04-17 | 1.655 | 1,462,140 | +380,765 | 1.54% | 2,419,200 |
| 2015-04-20 | 2015-04-16 | 1.628 | 1,081,375 | +190,383 | 1.14% | 1,760,801 |
| 2015-04-17 | 2015-04-15 | 1.681 | 890,992 | +209,421 | 0.94% | 1,497,600 |
| 2015-04-16 | 2015-04-14 | 1.523 | 681,571 | +475,958 | 0.72% | 1,038,201 |
| 2015-03-09 | 2015-03-05 | 1.602 | 205,613 | -38,077 | 0.22% | 329,399 |
| 2015-02-11 | 2015-02-09 | 1.576 | 243,690 | -3,808 | 0.26% | 384,000 |
| 2015-02-06 | 2015-02-04 | 1.786 | 247,498 | -43,978 | 0.26% | 442,001 |
| 2015-02-03 | 2015-01-30 | 2.469 | 291,476 | -108,328 | 0.31% | 719,570 |
| 2015-02-02 | 2015-01-29 | 2.547 | 399,804 | +3,808 | 0.42% | 1,018,500 |
| 2014-12-29 | 2014-12-22 | 3.020 | 395,996 | -3,808 | 0.42% | 1,195,999 |
| 2014-12-23 | 2014-12-19 | 3.152 | 399,804 | +3,808 | 0.42% | 1,260,000 |
| 2014-12-10 | 2014-12-08 | 2.915 | 395,996 | -76,153 | 0.50% | 1,154,399 |
| 2014-12-02 | 2014-11-28 | 3.362 | 472,149 | +49,499 | 0.60% | 1,587,198 |
| 2014-12-01 | 2014-11-27 | 3.624 | 422,650 | +177,056 | 0.54% | 1,531,800 |
| 2014-10-13 | 2014-10-09 | 3.362 | 245,594 | -1,904 | 0.31% | 825,600 |
| 2014-10-06 | 2014-09-30 | 2.915 | 247,498 | +1,904 | 0.31% | 721,501 |
| 2014-09-10 | 2014-09-05 | 3.493 | 245,594 | +1,904 | 0.31% | 857,850 |
| 2014-09-05 | 2014-09-03 | 3.572 | 243,690 | -2,201,016 | 0.31% | 870,400 |
| 2014-09-04 | 2014-09-02 | 3.545 | 2,444,706 | -3,266,399 | 3.10% | 8,667,674 |
| 2014-08-29 | 2014-08-27 | 3.966 | 5,711,105 | +5,467,415 | 7.24% | 22,648,491 |
| 2014-08-19 | 2014-08-15 | 4.071 | 243,690 | -1,904 | 0.31% | 992,000 |
| 2014-08-15 | 2014-08-13 | 3.545 | 245,594 | +1,904 | 0.31% | 870,750 |
| 2014-07-24 | 2014-07-22 | 3.939 | 243,690 | -3,808 | 0.31% | 960,000 |
| 2014-07-22 | 2014-07-18 | 3.966 | 247,498 | +3,808 | 0.31% | 981,501 |
| 2014-07-21 | 2014-07-17 | 4.150 | 243,690 | -3,808 | 0.31% | 1,011,200 |
| 2014-07-18 | 2014-07-16 | 5.331 | 247,498 | +3,808 | 0.31% | 1,319,502 |
| 2014-07-11 | 2014-07-09 | 4.964 | 243,690 | -3,808 | 0.31% | 1,209,600 |
| 2014-07-07 | 2014-07-03 | 3.808 | 247,498 | -5,140 | 0.38% | 942,501 |
| 2014-06-20 | 2014-06-18 | 3.204 | 252,638 | -877,284 | 0.38% | 809,470 |
| 2014-06-03 | 2014-05-29 | 3.545 | 1,129,922 | -3,663,347 | 1.73% | 4,006,124 |
| 2014-05-30 | 2014-05-28 | 3.309 | 4,793,269 | +795,926 | 7.34% | 15,861,510 |
| 2014-05-21 | 2014-05-19 | 3.782 | 3,997,343 | -1,143 | 6.12% | 15,117,365 |
| 2014-05-15 | 2014-05-13 | 3.598 | 3,998,486 | +1,143 | 6.12% | 14,386,605 |
| 2014-05-12 | 2014-05-08 | 3.703 | 3,997,343 | -3,808 | 6.12% | 14,802,419 |
| 2014-05-08 | 2014-05-05 | 3.834 | 4,001,151 | +3,808 | 6.12% | 15,341,929 |
| 2014-05-05 | 2014-04-30 | 3.729 | 3,997,343 | -7,235 | 6.12% | 14,907,401 |
| 2014-05-02 | 2014-04-29 | 3.861 | 4,004,578 | +3,808 | 6.13% | 15,460,241 |
| 2014-04-30 | 2014-04-28 | 3.572 | 4,000,770 | +3,427 | 6.12% | 14,289,751 |
| 2014-04-29 | 2014-04-25 | 3.939 | 3,997,343 | -9,519 | 6.12% | 15,747,255 |
| 2014-04-28 | 2014-04-24 | 4.727 | 4,006,862 | -593,614 | 6.13% | 18,941,705 |
| 2014-04-25 | 2014-04-23 | 5.253 | 4,600,476 | -204,471 | 7.04% | 24,164,340 |
| 2014-04-24 | 2014-04-22 | 4.044 | 4,804,947 | -9,519 | 7.35% | 19,433,521 |
| 2014-04-22 | 2014-04-16 | 3.572 | 4,814,466 | +9,519 | 7.37% | 17,196,070 |
| 2014-04-17 | 2014-04-15 | 3.283 | 4,804,947 | +3,807 | 7.35% | 15,773,962 |
| 2014-04-14 | 2014-04-10 | 4.307 | 4,801,140 | -3,807 | 7.35% | 20,679,041 |
| 2014-04-11 | 2014-04-09 | 4.412 | 4,804,947 | +1,903,828 | 7.35% | 21,200,205 |
| 2014-04-10 | 2014-04-08 | 4.491 | 2,901,119 | +3,808 | 4.44% | 13,028,782 |
| 2014-04-01 | 2014-03-28 | 4.438 | 2,897,311 | -1,333 | 4.43% | 12,859,498 |
| 2014-03-25 | 2014-03-21 | 5.042 | 2,898,644 | -4,188 | 4.44% | 14,616,328 |
| 2014-03-17 | 2014-03-13 | 5.752 | 2,902,832 | +1,972,366 | 4.44% | 16,695,837 |
| 2014-03-14 | 2014-03-12 | 5.935 | 930,466 | -297,568 | 1.42% | 5,522,696 |
| 2014-03-12 | 2014-03-10 | 5.830 | 1,228,034 | -647,302 | 1.88% | 7,159,877 |
| 2014-03-11 | 2014-03-07 | 6.040 | 1,875,336 | +875,761 | 2.87% | 11,327,892 |
| 2014-03-10 | 2014-03-06 | 6.434 | 999,575 | -1,524,967 | 1.53% | 6,431,668 |
| 2014-03-07 | 2014-03-05 | 6.329 | 2,524,542 | +1,904 | 3.86% | 15,978,714 |
| 2014-02-07 | 2014-02-05 | 6.382 | 2,522,638 | -383,621 | 3.86% | 16,099,166 |
| 2014-02-06 | 2014-02-04 | 6.198 | 2,906,259 | +1,904 | 4.45% | 18,013,102 |
| 2014-02-04 | 2014-01-28 | 6.014 | 2,904,355 | -2,666 | 4.44% | 17,467,364 |
| 2014-01-28 | 2014-01-24 | 6.251 | 2,907,021 | +2,666 | 4.45% | 18,170,518 |
| 2014-01-23 | 2014-01-21 | 6.303 | 2,904,355 | +95,191 | 4.44% | 18,306,407 |
| 2014-01-20 | 2014-01-16 | 6.960 | 2,809,164 | +3,808 | 4.30% | 19,550,828 |
| 2014-01-16 | 2014-01-14 | 8.141 | 2,805,356 | +152,306 | 4.29% | 22,839,777 |
| 2014-01-15 | 2014-01-13 | 8.404 | 2,653,050 | -783,425 | 4.06% | 22,296,546 |
| 2014-01-14 | 2014-01-10 | 8.273 | 3,436,475 | -3,468,395 | 5.26% | 28,429,284 |
| 2014-01-13 | 2014-01-09 | 7.748 | 6,904,870 | +1,157,337 | 10.57% | 53,495,802 |
| 2014-01-10 | 2014-01-08 | 7.616 | 5,747,533 | -211,896 | 8.80% | 43,774,546 |
| 2013-12-27 | 2013-12-20 | 6.566 | 5,959,429 | -496,899 | 9.12% | 39,127,927 |
| 2013-12-23 | 2013-12-19 | 6.697 | 6,456,328 | -114,230 | 9.88% | 43,238,234 |
| 2013-12-19 | 2013-12-17 | 8.929 | 6,570,558 | -1,523 | 10.06% | 58,670,981 |
| 2013-12-18 | 2013-12-16 | 8.929 | 6,572,081 | -381 | 10.06% | 58,684,580 |
| 2013-12-17 | 2013-12-13 | 9.061 | 6,572,462 | -3,046 | 10.06% | 59,551,041 |
| 2013-12-16 | 2013-12-12 | 9.192 | 6,575,508 | -76,153 | 10.06% | 60,442,098 |
| 2013-12-13 | 2013-12-11 | 9.192 | 6,651,661 | +105,091 | 10.18% | 61,142,097 |
| 2013-12-12 | 2013-12-10 | 9.323 | 6,546,570 | -276,055 | 10.02% | 61,035,759 |
| 2013-12-11 | 2013-12-09 | 9.192 | 6,822,625 | +684,617 | 10.44% | 62,713,599 |
| 2013-12-10 | 2013-12-06 | 9.455 | 6,138,008 | -772,193 | 9.39% | 58,032,614 |
| 2013-12-09 | 2013-12-05 | 9.061 | 6,910,201 | +3,808 | 10.58% | 62,611,189 |
| 2013-12-06 | 2013-12-04 | 9.323 | 6,906,393 | +15,230 | 10.57% | 64,390,503 |
| 2013-12-05 | 2013-12-03 | 9.455 | 6,891,163 | +152,878 | 10.55% | 65,153,418 |
| 2013-12-03 | 2013-11-29 | 9.061 | 6,738,285 | -1,050,913 | 10.31% | 61,053,512 |
| 2013-12-02 | 2013-11-28 | 9.323 | 7,789,198 | +569,054 | 11.92% | 72,621,176 |
| 2013-11-29 | 2013-11-27 | 9.061 | 7,220,144 | +616,840 | 11.05% | 65,419,487 |
| 2013-11-28 | 2013-11-26 | 9.323 | 6,603,304 | +68,538 | 10.11% | 61,564,708 |
| 2013-11-27 | 2013-11-25 | 9.980 | 6,534,766 | +352,399 | 10.00% | 65,216,249 |
| 2013-11-25 | 2013-11-21 | 9.849 | 6,182,367 | +76,153 | 9.46% | 60,887,512 |
| 2013-11-21 | 2013-11-19 | 10.243 | 6,106,214 | +742,493 | 9.35% | 62,543,014 |
| 2013-11-20 | 2013-11-18 | 10.768 | 5,363,721 | -1,582,843 | 8.21% | 57,755,349 |
| 2013-11-18 | 2013-11-14 | 10.636 | 6,946,564 | +3,808 | 10.63% | 73,886,866 |
| 2013-11-15 | 2013-11-13 | 10.243 | 6,942,756 | +3,046 | 10.63% | 71,111,312 |
| 2013-11-13 | 2013-11-11 | 10.505 | 6,939,710 | +493,853 | 10.62% | 72,902,680 |
| 2013-11-12 | 2013-11-08 | 9.980 | 6,445,857 | +875,761 | 9.86% | 64,328,947 |
| 2013-11-11 | 2013-11-07 | 10.636 | 5,570,096 | +25,511 | 8.52% | 59,246,116 |
| 2013-11-08 | 2013-11-06 | 11.162 | 5,544,585 | +141,645 | 8.49% | 61,887,103 |
| 2013-11-07 | 2013-11-05 | 11.030 | 5,402,940 | +45,692 | 8.27% | 59,596,618 |
| 2013-11-06 | 2013-11-04 | 11.293 | 5,357,248 | -48,357 | 8.20% | 60,499,584 |
| 2013-11-04 | 2013-10-31 | 11.556 | 5,405,605 | -1,337,249 | 8.28% | 62,465,348 |
| 2013-10-31 | 2013-10-29 | 10.768 | 6,742,854 | +265,774 | 10.33% | 72,605,545 |
| 2013-10-30 | 2013-10-28 | 11.162 | 6,477,080 | -168,679 | 9.92% | 72,295,351 |
| 2013-10-29 | 2013-10-25 | 11.293 | 6,645,759 | -189,621 | 10.18% | 75,050,782 |
| 2013-10-28 | 2013-10-24 | 11.162 | 6,835,380 | +459,965 | 10.47% | 76,294,595 |
| 2013-10-25 | 2013-10-23 | 11.030 | 6,375,415 | +13,326 | 9.77% | 70,323,411 |
| 2013-10-24 | 2013-10-22 | 11.162 | 6,362,089 | -201,805 | 9.75% | 71,011,854 |
| 2013-10-23 | 2013-10-21 | 11.293 | 6,563,894 | -399,424 | 10.06% | 74,126,278 |
| 2013-10-22 | 2013-10-18 | 10.768 | 6,963,318 | -26,653 | 10.67% | 74,979,452 |
| 2013-10-21 | 2013-10-17 | 11.030 | 6,989,971 | -3,808 | 10.71% | 77,102,213 |
| 2013-10-18 | 2013-10-16 | 11.162 | 6,993,779 | +422,269 | 10.71% | 78,062,600 |
| 2013-10-17 | 2013-10-15 | 10.505 | 6,571,510 | -154,210 | 10.07% | 69,034,684 |
| 2013-10-16 | 2013-10-11 | 11.030 | 6,725,720 | -1,010,933 | 10.30% | 74,187,417 |
| 2013-10-15 | 2013-10-10 | 10.768 | 7,736,653 | -930,972 | 11.85% | 83,306,551 |
| 2013-10-11 | 2013-10-09 | 10.636 | 8,667,625 | -28,938 | 13.28% | 92,192,866 |
| 2013-10-10 | 2013-10-08 | 10.768 | 8,696,563 | -1,263,381 | 13.32% | 93,642,647 |
| 2013-10-09 | 2013-10-07 | 10.505 | 9,959,944 | +99,761 | 15.27% | 104,630,685 |
| 2013-10-08 | 2013-10-04 | 9.586 | 9,860,183 | -94,049 | 15.12% | 94,519,196 |
| 2013-10-07 | 2013-10-03 | 8.141 | 9,954,232 | +7,615,314 | 15.26% | 81,042,276 |
| 2013-10-02 | 2013-09-27 | 8.010 | 2,338,918 | +75,391 | 3.59% | 18,735,143 |
| 2013-09-24 | 2013-09-19 | 6.434 | 2,263,527 | +762 | 3.47% | 14,564,445 |
| 2013-09-23 | 2013-09-18 | 6.539 | 2,262,765 | -101,855 | 3.47% | 14,797,249 |
| 2013-09-19 | 2013-09-17 | 6.539 | 2,364,620 | -68,538 | 3.63% | 15,463,325 |
| 2013-09-12 | 2013-09-10 | 5.804 | 2,433,158 | -12,375 | 3.73% | 14,122,278 |
| 2013-09-11 | 2013-09-09 | 6.146 | 2,445,533 | -30,461 | 3.75% | 15,029,051 |
| 2013-09-10 | 2013-09-06 | 5.857 | 2,475,994 | -20,752 | 3.80% | 14,500,956 |
| 2013-09-09 | 2013-09-05 | 5.830 | 2,496,746 | -164,300 | 3.83% | 14,556,921 |
| 2013-09-06 | 2013-09-04 | 5.515 | 2,661,046 | -120,703 | 4.08% | 14,676,208 |
| 2013-09-05 | 2013-09-03 | 5.279 | 2,781,749 | -54,449 | 4.27% | 14,684,399 |
| 2013-09-04 | 2013-09-02 | 4.622 | 2,836,198 | -19,039 | 4.35% | 13,109,659 |
| 2013-09-02 | 2013-08-29 | 4.780 | 2,855,237 | -34,268 | 4.38% | 13,647,583 |
| 2013-08-30 | 2013-08-28 | 4.832 | 2,889,505 | -19,039 | 4.43% | 13,963,152 |
| 2013-08-09 | 2013-08-07 | 3.729 | 2,908,544 | +19,039 | 4.46% | 10,846,913 |
| 2013-08-08 | 2013-08-06 | 4.228 | 2,889,505 | -30,462 | 4.43% | 12,217,758 |
| 2013-08-05 | 2013-08-01 | 4.649 | 2,919,967 | -133,268 | 4.48% | 13,573,548 |
| 2013-07-31 | 2013-07-29 | 4.360 | 3,053,235 | -331,266 | 4.68% | 13,310,994 |
| 2013-07-23 | 2013-07-19 | 4.044 | 3,384,501 | +83,769 | 5.19% | 13,688,553 |
| 2013-07-22 | 2013-07-18 | 4.964 | 3,300,732 | -7,616 | 5.06% | 16,383,785 |
| 2013-07-19 | 2013-07-17 | 5.699 | 3,308,348 | +42,456 | 5.08% | 18,854,417 |
| 2013-07-18 | 2013-07-16 | 5.725 | 3,265,892 | -6,473 | 5.01% | 18,698,230 |
| 2013-07-17 | 2013-07-15 | 4.964 | 3,272,365 | -1,904 | 5.02% | 16,242,980 |
| 2013-07-16 | 2013-07-12 | 4.622 | 3,274,269 | +95,191 | 5.02% | 15,134,539 |
| 2013-07-15 | 2013-07-11 | 4.465 | 3,179,078 | +1,904 | 4.88% | 14,193,591 |
| 2013-07-11 | 2013-07-09 | 4.018 | 3,177,174 | +11,994 | 4.87% | 12,766,581 |
| 2013-07-04 | 2013-07-02 | 3.703 | 3,165,180 | +19,038 | 4.86% | 11,720,866 |
| 2013-07-03 | 2013-06-28 | 3.257 | 3,146,142 | -13,326 | 4.83% | 10,245,713 |
| 2013-07-02 | 2013-06-27 | 2.810 | 3,159,468 | -3,808 | 4.85% | 8,878,507 |
| 2013-06-28 | 2013-06-26 | 2.626 | 3,163,276 | +7,615 | 4.85% | 8,307,671 |
| 2013-06-27 | 2013-06-25 | 2.574 | 3,155,661 | -30,461 | 4.84% | 8,121,918 |
| 2013-06-26 | 2013-06-24 | 2.784 | 3,186,122 | -11,423 | 4.89% | 8,869,731 |
| 2013-06-25 | 2013-06-21 | 2.968 | 3,197,545 | -552,110 | 4.91% | 9,489,368 |
| 2013-06-24 | 2013-06-20 | 2.863 | 3,749,655 | +13,327 | 5.75% | 10,733,960 |
| 2013-06-20 | 2013-06-18 | 2.495 | 3,736,328 | -11,423 | 5.73% | 9,322,036 |
| 2013-06-19 | 2013-06-17 | 2.600 | 3,747,751 | +16,944 | 5.75% | 9,744,243 |
| 2013-06-18 | 2013-06-14 | 2.705 | 3,730,807 | -16,944 | 5.72% | 10,092,115 |
| 2013-06-17 | 2013-06-13 | 2.810 | 3,747,751 | +30,461 | 5.75% | 10,531,656 |
| 2013-06-11 | 2013-06-07 | 1.628 | 3,717,290 | +488,713 | 5.70% | 6,052,856 |
| 2013-04-26 | 2013-04-24 | 1.917 | 3,228,577 | +304,612 | 4.95% | 6,189,794 |
| 2013-04-25 | 2013-04-23 | 1.838 | 2,923,965 | +266,536 | 4.49% | 5,375,420 |
| 2011-10-28 | 2011-10-26 | 2.075 | 2,657,429 | -42,646 | 4.08% | 5,513,545 |
| 2011-10-19 | 2011-10-17 | 1.943 | 2,700,075 | -19,038 | 4.14% | 5,247,467 |
| 2011-10-07 | 2011-10-04 | 2.075 | 2,719,113 | +19,038 | 4.17% | 5,641,525 |
| 2011-09-28 | 2011-09-26 | 1.891 | 2,700,075 | -37,124 | 4.14% | 5,105,644 |
| 2011-09-27 | 2011-09-23 | 2.075 | 2,737,199 | +42,646 | 4.20% | 5,679,049 |
| 2011-09-15 | 2011-09-12 | 2.075 | 2,694,553 | -162,397 | 4.13% | 5,590,569 |
| 2011-09-14 | 2011-09-09 | 2.337 | 2,856,950 | -105,091 | 4.38% | 6,677,822 |
| 2011-09-12 | 2011-09-08 | 2.600 | 2,962,041 | -140,884 | 4.54% | 7,701,378 |
| 2011-09-09 | 2011-09-07 | 2.653 | 3,102,925 | -30,461 | 4.76% | 8,230,663 |
| 2011-09-07 | 2011-09-05 | 2.810 | 3,133,386 | +475,957 | 4.81% | 8,805,213 |
| 2011-08-08 | 2011-08-04 | 3.729 | 2,657,429 | -114,229 | 4.30% | 9,910,423 |
| 2011-05-11 | 2011-05-06 | 4.465 | 2,771,658 | +89,860 | 4.48% | 12,374,588 |
| 2011-04-07 | 2011-04-04 | 3.929 | 2,681,798 | -222,288 | 4.34% | 10,536,584 |
| 2011-03-30 | 2011-03-28 | 3.589 | 2,904,086 | +82,465 | 4.34% | 10,423,893 |
| 2011-03-29 | 2011-03-25 | 3.783 | 2,821,621 | +41,233 | 4.21% | 10,675,348 |
| 2011-02-16 | 2011-02-14 | 3.032 | 2,780,388 | -36,285 | 4.15% | 8,428,964 |
| 2010-11-29 | 2010-11-25 | 3.347 | 2,816,673 | +36,285 | 4.20% | 9,427,017 |
| 2010-11-25 | 2010-11-23 | 3.250 | 2,780,388 | +35,873 | 4.15% | 9,035,849 |
| 2010-11-03 | 2010-11-01 | 5.166 | 2,744,515 | -547,364 | 4.10% | 14,177,641 |
| 2010-11-02 | 2010-10-29 | 5.190 | 3,291,879 | +2,072,836 | 4.91% | 17,085,056 |
| 2010-11-01 | 2010-10-28 | 4.948 | 1,219,043 | +41,232 | 1.82% | 6,031,259 |
| 2010-10-28 | 2010-10-26 | 4.535 | 1,177,811 | +190,908 | 1.76% | 5,341,657 |
| 2010-10-27 | 2010-10-25 | 3.905 | 986,903 | +103,081 | 1.47% | 3,853,533 |
| 2010-10-07 | 2010-10-05 | 3.468 | 883,822 | +82,465 | 1.32% | 3,065,206 |
| 2010-09-30 | 2010-09-28 | 3.468 | 801,357 | +20,617 | 1.20% | 2,779,207 |
| 2010-09-29 | 2010-09-27 | 3.541 | 780,740 | +144,314 | 1.17% | 2,764,509 |
| 2010-05-03 | 2010-04-29 | 2.377 | 636,426 | -12,370 | 0.95% | 1,512,630 |
| 2010-03-26 | 2010-03-24 | 2.328 | 648,796 | -41,232 | 0.97% | 1,510,561 |
| 2010-03-25 | 2010-03-23 | 2.353 | 690,028 | +41,232 | 1.03% | 1,623,294 |
| 2010-01-28 | 2010-01-26 | 2.280 | 648,796 | -16,493 | 0.97% | 1,479,091 |
| 2010-01-26 | 2010-01-22 | 2.547 | 665,289 | +3,711 | 0.99% | 1,694,176 |
| 2010-01-25 | 2010-01-21 | 2.692 | 661,578 | -156,478 | 0.99% | 1,780,995 |
| 2010-01-22 | 2010-01-20 | 2.547 | 818,056 | +181,630 | 1.22% | 2,083,201 |
| 2009-11-18 | 2009-11-16 | 2.183 | 636,426 | -8,246 | 0.95% | 1,389,150 |
| 2009-07-22 | 2009-07-20 | 2.401 | 644,672 | +4,123 | 0.96% | 1,547,864 |
| 2009-06-15 | 2009-06-11 | 2.765 | 640,549 | -16,493 | 0.96% | 1,770,989 |
| 2009-06-04 | 2009-06-02 | 2.207 | 657,042 | -8,247 | 0.98% | 1,450,084 |
| 2009-06-02 | 2009-05-29 | 1.989 | 665,289 | +8,247 | 0.99% | 1,323,070 |
| 2009-06-01 | 2009-05-27 | 1.989 | 657,042 | -4,124 | 0.98% | 1,306,669 |
| 2009-05-26 | 2009-05-22 | 1.770 | 661,166 | +20,617 | 0.99% | 1,170,556 |
| 2009-05-11 | 2009-05-07 | 1.698 | 640,549 | +4,123 | 0.96% | 1,087,450 |
| 2009-02-25 | 2009-02-23 | 1.504 | 636,426 | -20,616 | 0.95% | 956,970 |
| 2009-02-11 | 2009-02-09 | 1.576 | 657,042 | +20,616 | 0.98% | 1,035,775 |
| 2008-06-27 | 2008-06-25 | 4.341 | 636,426 | -20,616 | 0.95% | 2,762,865 |
| 2007-11-28 | 2007-11-26 | 3.492 | 657,042 | -41,233 | 0.98% | 2,294,639 |
| 2007-11-06 | 2007-11-02 | 4.365 | 698,275 | +41,233 | 1.04% | 3,048,300 |
| 2007-10-23 | 2007-10-18 | 4.511 | 657,042 | -6,185 | 0.98% | 2,963,909 |
| 2007-10-15 | 2007-10-11 | 4.462 | 663,227 | -8,247 | 0.99% | 2,959,639 |
| 2007-10-05 | 2007-10-03 | 4.608 | 671,474 | -29,275 | 1.00% | 3,094,151 |
| 2007-09-28 | 2007-09-25 | 4.875 | 700,749 | -37,109 | 1.05% | 3,415,996 |
| 2007-09-27 | 2007-09-24 | 5.093 | 737,858 | +4,123 | 1.10% | 3,757,949 |
| 2007-09-25 | 2007-09-21 | 5.578 | 733,735 | +47,418 | 1.10% | 4,092,850 |
| 2007-09-24 | 2007-09-20 | 5.942 | 686,317 | -8,247 | 1.02% | 4,078,022 |
| 2007-09-21 | 2007-09-19 | 4.972 | 694,564 | -8,247 | 1.04% | 3,453,225 |
| 2007-09-20 | 2007-09-18 | 4.972 | 702,811 | +8,247 | 1.05% | 3,494,227 |
| 2007-09-14 | 2007-09-12 | 5.093 | 694,564 | -8,247 | 1.04% | 3,537,450 |
| 2007-09-13 | 2007-09-11 | 5.190 | 702,811 | +8,247 | 1.05% | 3,647,633 |
| 2007-08-31 | 2007-08-29 | 5.457 | 694,564 | -49,891 | 1.04% | 3,790,125 |
| 2007-08-30 | 2007-08-28 | 5.699 | 744,455 | -3,711 | 1.11% | 4,242,922 |
| 2007-08-29 | 2007-08-27 | 5.990 | 748,166 | +16,493 | 1.12% | 4,481,812 |
| 2007-08-28 | 2007-08-24 | 5.942 | 731,673 | +11,545 | 1.09% | 4,347,523 |
| 2007-08-27 | 2007-08-23 | 5.748 | 720,128 | +12,370 | 1.08% | 4,139,204 |
| 2007-08-22 | 2007-08-20 | 6.063 | 707,758 | -8,247 | 1.06% | 4,291,247 |
| 2007-08-21 | 2007-08-17 | 5.942 | 716,005 | +16,905 | 1.07% | 4,254,425 |
| 2007-08-20 | 2007-08-16 | 6.063 | 699,100 | +2,062 | 1.04% | 4,238,753 |
| 2007-08-17 | 2007-08-15 | 6.912 | 697,038 | +5,360 | 1.04% | 4,817,925 |
| 2007-08-16 | 2007-08-14 | 7.033 | 691,678 | -32,986 | 1.03% | 4,864,752 |
| 2007-08-15 | 2007-08-13 | 6.912 | 724,664 | -26,801 | 1.08% | 5,008,876 |
| 2007-08-14 | 2007-08-10 | 5.990 | 751,465 | +8,246 | 1.12% | 4,501,575 |
| 2007-08-13 | 2007-08-09 | 6.063 | 743,219 | -8,246 | 1.11% | 4,506,253 |
| 2007-08-09 | 2007-08-07 | 5.505 | 751,465 | -16,493 | 1.12% | 4,137,075 |
| 2007-08-06 | 2007-08-02 | 6.427 | 767,958 | -20,616 | 1.15% | 4,935,624 |
| 2007-08-03 | 2007-08-01 | 6.669 | 788,574 | -80,404 | 1.18% | 5,259,372 |
| 2007-08-02 | 2007-07-31 | 7.518 | 868,978 | +8,246 | 1.30% | 6,533,249 |
| 2007-08-01 | 2007-07-30 | 6.791 | 860,732 | -51,953 | 1.28% | 5,845,003 |
| 2007-07-31 | 2007-07-27 | 6.306 | 912,685 | -21,441 | 1.36% | 5,755,102 |
| 2007-07-30 | 2007-07-26 | 6.912 | 934,126 | -102,669 | 1.39% | 6,456,677 |
| 2007-07-27 | 2007-07-25 | 7.033 | 1,036,795 | -107,205 | 1.55% | 7,292,050 |
| 2007-07-26 | 2007-07-24 | 7.155 | 1,144,000 | +256,467 | 1.71% | 8,184,776 |
| 2007-07-25 | 2007-07-23 | 5.699 | 887,533 | -24,739 | 1.32% | 5,058,376 |
| 2007-07-23 | 2007-07-19 | 4.705 | 912,272 | -5,773 | 1.36% | 4,292,248 |
| 2007-06-26 | 2007-06-22 | 4.948 | 918,045 | 1.37% | 4,542,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy