History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-10-13 | 2025-10-09 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-10-10 | 2025-10-08 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-10-09 | 2025-10-06 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-10-08 | 2025-10-03 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-10-06 | 2025-10-02 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-10-03 | 2025-09-30 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-10-02 | 2025-09-29 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-09-30 | 2025-09-26 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-29 | 2025-09-25 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-26 | 2025-09-24 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-25 | 2025-09-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-24 | 2025-09-22 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-23 | 2025-09-19 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-22 | 2025-09-18 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-19 | 2025-09-17 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-09-18 | 2025-09-16 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-09-17 | 2025-09-15 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-09-16 | 2025-09-12 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-09-15 | 2025-09-11 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-09-12 | 2025-09-10 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-09-11 | 2025-09-09 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-09-10 | 2025-09-08 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-09-09 | 2025-09-05 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-09-08 | 2025-09-04 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-09-05 | 2025-09-03 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-09-04 | 2025-09-02 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-09-03 | 2025-09-01 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-09-02 | 2025-08-29 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-09-01 | 2025-08-28 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-29 | 2025-08-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-08-28 | 2025-08-26 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-27 | 2025-08-25 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-26 | 2025-08-22 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-25 | 2025-08-21 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-22 | 2025-08-20 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-21 | 2025-08-19 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-20 | 2025-08-18 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-19 | 2025-08-15 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-18 | 2025-08-14 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-15 | 2025-08-13 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-08-14 | 2025-08-12 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-08-13 | 2025-08-11 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-08-12 | 2025-08-08 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-08-11 | 2025-08-07 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-08-08 | 2025-08-06 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-08-07 | 2025-08-05 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-08-06 | 2025-08-04 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-08-05 | 2025-08-01 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-08-04 | 2025-07-31 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-08-01 | 2025-07-30 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-07-31 | 2025-07-29 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-07-30 | 2025-07-28 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-07-29 | 2025-07-25 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-07-28 | 2025-07-24 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-07-25 | 2025-07-23 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-07-24 | 2025-07-22 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-07-23 | 2025-07-21 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-07-22 | 2025-07-18 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-07-21 | 2025-07-17 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-07-18 | 2025-07-16 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-07-17 | 2025-07-15 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-07-16 | 2025-07-14 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-07-15 | 2025-07-11 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-07-14 | 2025-07-10 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-07-11 | 2025-07-09 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-10 | 2025-07-08 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-07-09 | 2025-07-07 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-07-08 | 2025-07-04 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-07-07 | 2025-07-03 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-07-04 | 2025-07-02 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-07-03 | 2025-06-30 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-07-02 | 2025-06-27 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-30 | 2025-06-26 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-27 | 2025-06-25 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-06-26 | 2025-06-24 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-06-25 | 2025-06-23 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-06-24 | 2025-06-20 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-06-23 | 2025-06-19 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-06-20 | 2025-06-18 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-06-19 | 2025-06-17 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-06-18 | 2025-06-16 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-17 | 2025-06-13 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-16 | 2025-06-12 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-06-13 | 2025-06-11 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-06-12 | 2025-06-10 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-06-11 | 2025-06-09 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-06-10 | 2025-06-06 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-06-09 | 2025-06-05 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-06-06 | 2025-06-04 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-06-05 | 2025-06-03 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-06-04 | 2025-06-02 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-06-03 | 2025-05-30 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-06-02 | 2025-05-29 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-05-30 | 2025-05-28 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-05-29 | 2025-05-27 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-05-28 | 2025-05-26 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-05-27 | 2025-05-23 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-05-26 | 2025-05-22 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-05-23 | 2025-05-21 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-05-22 | 2025-05-20 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-05-21 | 2025-05-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-05-20 | 2025-05-16 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-05-19 | 2025-05-15 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-05-16 | 2025-05-14 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-05-15 | 2025-05-13 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-05-14 | 2025-05-12 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-13 | 2025-05-09 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-05-12 | 2025-05-08 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-05-09 | 2025-05-07 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-05-08 | 2025-05-06 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-07 | 2025-05-02 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-06 | 2025-04-30 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-02 | 2025-04-29 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-30 | 2025-04-28 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-04-29 | 2025-04-25 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-28 | 2025-04-24 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-04-25 | 2025-04-23 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-04-24 | 2025-04-22 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-23 | 2025-04-17 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-04-22 | 2025-04-16 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-17 | 2025-04-15 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-04-16 | 2025-04-14 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-15 | 2025-04-11 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-04-14 | 2025-04-10 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-04-11 | 2025-04-09 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-04-10 | 2025-04-08 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-04-09 | 2025-04-07 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-04-08 | 2025-04-03 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-04-07 | 2025-04-02 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-04-03 | 2025-04-01 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-04-02 | 2025-03-31 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-04-01 | 2025-03-28 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-03-31 | 2025-03-27 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-03-28 | 2025-03-26 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-03-27 | 2025-03-25 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-03-26 | 2025-03-24 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-03-25 | 2025-03-21 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-24 | 2025-03-20 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-21 | 2025-03-19 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-03-20 | 2025-03-18 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-03-19 | 2025-03-17 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-03-18 | 2025-03-14 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-03-17 | 2025-03-13 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-03-14 | 2025-03-12 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-03-13 | 2025-03-11 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-12 | 2025-03-10 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-11 | 2025-03-07 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-10 | 2025-03-06 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-07 | 2025-03-05 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-06 | 2025-03-04 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-05 | 2025-03-03 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-04 | 2025-02-28 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-03 | 2025-02-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-02-28 | 2025-02-26 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-02-27 | 2025-02-25 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-26 | 2025-02-24 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-02-25 | 2025-02-21 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-02-24 | 2025-02-20 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-02-21 | 2025-02-19 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-02-20 | 2025-02-18 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-02-19 | 2025-02-17 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-02-18 | 2025-02-14 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-02-17 | 2025-02-13 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-02-14 | 2025-02-12 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-02-13 | 2025-02-11 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-02-12 | 2025-02-10 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-02-11 | 2025-02-07 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-02-10 | 2025-02-06 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-02-07 | 2025-02-05 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-02-06 | 2025-02-04 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-02-05 | 2025-02-03 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-02-04 | 2025-01-28 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-02-03 | 2025-01-24 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-27 | 2025-01-23 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-24 | 2025-01-22 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-23 | 2025-01-21 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-22 | 2025-01-20 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-21 | 2025-01-17 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-20 | 2025-01-16 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-17 | 2025-01-15 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-16 | 2025-01-14 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-15 | 2025-01-13 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-14 | 2025-01-10 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-01-13 | 2025-01-09 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-01-10 | 2025-01-08 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-01-09 | 2025-01-07 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-01-08 | 2025-01-06 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-01-07 | 2025-01-03 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-01-06 | 2025-01-02 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-01-03 | 2024-12-31 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-01-02 | 2024-12-27 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-12-30 | 2024-12-24 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-12-27 | 2024-12-20 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-12-23 | 2024-12-19 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-12-20 | 2024-12-18 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-12-19 | 2024-12-17 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-12-18 | 2024-12-16 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-12-17 | 2024-12-13 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-12-16 | 2024-12-12 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-12-13 | 2024-12-11 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-12-12 | 2024-12-10 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-12-11 | 2024-12-09 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-12-10 | 2024-12-06 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-09 | 2024-12-05 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-06 | 2024-12-04 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-05 | 2024-12-03 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-04 | 2024-12-02 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-12-03 | 2024-11-29 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-12-02 | 2024-11-28 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-11-29 | 2024-11-27 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-11-28 | 2024-11-26 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-11-27 | 2024-11-25 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-11-26 | 2024-11-22 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-11-25 | 2024-11-21 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-22 | 2024-11-20 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-21 | 2024-11-19 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-11-20 | 2024-11-18 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-11-19 | 2024-11-15 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-11-18 | 2024-11-14 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-11-15 | 2024-11-13 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-11-14 | 2024-11-12 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-11-13 | 2024-11-11 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-11-12 | 2024-11-08 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-11-11 | 2024-11-07 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-11-08 | 2024-11-06 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-11-07 | 2024-11-05 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-11-06 | 2024-11-04 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-11-05 | 2024-11-01 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-11-04 | 2024-10-31 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-11-01 | 2024-10-30 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-10-31 | 2024-10-29 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-10-30 | 2024-10-28 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-10-29 | 2024-10-25 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-10-28 | 2024-10-24 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-10-25 | 2024-10-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-10-24 | 2024-10-22 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-10-23 | 2024-10-21 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-10-22 | 2024-10-18 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-10-21 | 2024-10-17 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-10-18 | 2024-10-16 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-10-17 | 2024-10-15 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-10-16 | 2024-10-14 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-10-15 | 2024-10-10 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-10-14 | 2024-10-09 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-10-10 | 2024-10-08 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-10-09 | 2024-10-07 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-10-08 | 2024-10-04 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-10-07 | 2024-10-03 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-10-04 | 2024-10-02 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-10-03 | 2024-09-30 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-10-02 | 2024-09-27 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-09-30 | 2024-09-26 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-09-27 | 2024-09-25 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-26 | 2024-09-24 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-25 | 2024-09-23 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-24 | 2024-09-20 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-23 | 2024-09-19 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-20 | 2024-09-17 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-19 | 2024-09-16 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-17 | 2024-09-13 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-16 | 2024-09-12 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-13 | 2024-09-11 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-12 | 2024-09-10 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-11 | 2024-09-09 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-10 | 2024-09-05 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-09 | 2024-09-04 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-05 | 2024-09-03 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-04 | 2024-09-02 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-03 | 2024-08-30 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-02 | 2024-08-29 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-08-30 | 2024-08-28 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-08-29 | 2024-08-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-28 | 2024-08-26 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-27 | 2024-08-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-26 | 2024-08-22 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-23 | 2024-08-21 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-22 | 2024-08-20 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-21 | 2024-08-19 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-20 | 2024-08-16 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-19 | 2024-08-15 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-16 | 2024-08-14 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-15 | 2024-08-13 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-14 | 2024-08-12 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-13 | 2024-08-09 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-12 | 2024-08-08 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-09 | 2024-08-07 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-08 | 2024-08-06 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-07 | 2024-08-05 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-06 | 2024-08-02 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-05 | 2024-08-01 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-02 | 2024-07-31 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-01 | 2024-07-30 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-07-31 | 2024-07-29 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-07-30 | 2024-07-26 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-07-29 | 2024-07-25 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-07-26 | 2024-07-24 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-07-25 | 2024-07-23 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-07-24 | 2024-07-22 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-07-23 | 2024-07-19 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-07-22 | 2024-07-18 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-07-19 | 2024-07-17 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-07-18 | 2024-07-16 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-07-17 | 2024-07-15 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-07-16 | 2024-07-12 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-15 | 2024-07-11 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-12 | 2024-07-10 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-11 | 2024-07-09 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-10 | 2024-07-08 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-09 | 2024-07-05 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-08 | 2024-07-04 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-05 | 2024-07-03 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-04 | 2024-07-02 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-03 | 2024-06-28 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-07-02 | 2024-06-27 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-06-28 | 2024-06-26 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-06-27 | 2024-06-25 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-06-26 | 2024-06-24 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-06-25 | 2024-06-21 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-06-24 | 2024-06-20 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-06-21 | 2024-06-19 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-06-20 | 2024-06-18 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-06-19 | 2024-06-17 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-06-18 | 2024-06-14 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-06-17 | 2024-06-13 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-06-14 | 2024-06-12 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-06-13 | 2024-06-11 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-06-12 | 2024-06-07 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-06-11 | 2024-06-06 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-06-07 | 2024-06-05 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-06-06 | 2024-06-04 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-06-05 | 2024-06-03 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-06-04 | 2024-05-31 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-06-03 | 2024-05-30 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-05-31 | 2024-05-29 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-05-30 | 2024-05-28 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-05-29 | 2024-05-27 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-05-28 | 2024-05-24 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-05-27 | 2024-05-23 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-05-24 | 2024-05-22 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-05-23 | 2024-05-21 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-05-22 | 2024-05-20 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-05-21 | 2024-05-17 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-05-20 | 2024-05-16 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-05-17 | 2024-05-14 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-05-16 | 2024-05-13 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-05-14 | 2024-05-10 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-05-13 | 2024-05-09 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-05-10 | 2024-05-08 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-05-09 | 2024-05-07 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-05-08 | 2024-05-06 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-05-07 | 2024-05-03 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-05-06 | 2024-05-02 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-05-03 | 2024-04-30 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-05-02 | 2024-04-29 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-04-30 | 2024-04-26 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-04-29 | 2024-04-25 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-04-26 | 2024-04-24 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-04-25 | 2024-04-23 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-04-24 | 2024-04-22 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-04-23 | 2024-04-19 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-04-22 | 2024-04-18 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-04-19 | 2024-04-17 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-04-18 | 2024-04-16 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-04-17 | 2024-04-15 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-04-16 | 2024-04-12 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-04-15 | 2024-04-11 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-04-12 | 2024-04-10 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-04-11 | 2024-04-09 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-04-10 | 2024-04-08 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-04-09 | 2024-04-05 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-04-08 | 2024-04-03 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-04-05 | 2024-04-02 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-04-03 | 2024-03-28 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-04-02 | 2024-03-27 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-03-28 | 2024-03-26 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-03-27 | 2024-03-25 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-03-26 | 2024-03-22 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-03-25 | 2024-03-21 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-03-22 | 2024-03-20 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-03-21 | 2024-03-19 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-03-20 | 2024-03-18 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-03-19 | 2024-03-15 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-03-18 | 2024-03-14 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-03-15 | 2024-03-13 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-03-14 | 2024-03-12 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-03-13 | 2024-03-11 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-03-12 | 2024-03-08 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-03-11 | 2024-03-07 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-03-08 | 2024-03-06 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-03-07 | 2024-03-05 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-03-06 | 2024-03-04 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-03-05 | 2024-03-01 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-04 | 2024-02-29 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-01 | 2024-02-28 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-02-29 | 2024-02-27 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-02-28 | 2024-02-26 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-02-27 | 2024-02-23 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-02-26 | 2024-02-22 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-02-23 | 2024-02-21 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-02-22 | 2024-02-20 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-02-21 | 2024-02-19 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-02-20 | 2024-02-16 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-02-19 | 2024-02-15 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-02-16 | 2024-02-14 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-02-15 | 2024-02-09 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-02-14 | 2024-02-07 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-02-08 | 2024-02-06 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-02-07 | 2024-02-05 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-02-06 | 2024-02-02 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-02-05 | 2024-02-01 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-02-02 | 2024-01-31 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-02-01 | 2024-01-30 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-01-31 | 2024-01-29 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-01-30 | 2024-01-26 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-01-29 | 2024-01-25 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-01-26 | 2024-01-24 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-01-25 | 2024-01-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-01-24 | 2024-01-22 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-01-23 | 2024-01-19 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-01-22 | 2024-01-18 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-01-19 | 2024-01-17 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-01-18 | 2024-01-16 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-01-17 | 2024-01-15 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-01-16 | 2024-01-12 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-01-15 | 2024-01-11 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-01-12 | 2024-01-10 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-01-11 | 2024-01-09 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-01-10 | 2024-01-08 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-01-09 | 2024-01-05 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-01-08 | 2024-01-04 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-01-05 | 2024-01-03 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-01-04 | 2024-01-02 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-01-03 | 2023-12-29 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-01-02 | 2023-12-28 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-12-29 | 2023-12-27 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-12-28 | 2023-12-22 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-12-27 | 2023-12-21 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-12-22 | 2023-12-20 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-12-21 | 2023-12-19 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-12-20 | 2023-12-18 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-12-19 | 2023-12-15 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-12-18 | 2023-12-14 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-12-15 | 2023-12-13 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-12-14 | 2023-12-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-12-13 | 2023-12-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-12-12 | 2023-12-08 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-12-11 | 2023-12-07 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-12-08 | 2023-12-06 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-12-07 | 2023-12-05 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-12-06 | 2023-12-04 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-12-05 | 2023-12-01 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-12-04 | 2023-11-30 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-12-01 | 2023-11-29 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-11-30 | 2023-11-28 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-11-29 | 2023-11-27 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-11-28 | 2023-11-24 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-11-27 | 2023-11-23 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-11-24 | 2023-11-22 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-11-23 | 2023-11-21 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-11-22 | 2023-11-20 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-11-21 | 2023-11-17 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-11-20 | 2023-11-16 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-11-17 | 2023-11-15 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-11-16 | 2023-11-14 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-11-15 | 2023-11-13 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-11-14 | 2023-11-10 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-11-13 | 2023-11-09 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-11-10 | 2023-11-08 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-11-09 | 2023-11-07 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-11-08 | 2023-11-06 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-11-07 | 2023-11-03 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-11-06 | 2023-11-02 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-11-03 | 2023-11-01 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-11-02 | 2023-10-31 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-11-01 | 2023-10-30 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-10-31 | 2023-10-27 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-10-30 | 2023-10-26 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-10-27 | 2023-10-25 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-10-26 | 2023-10-24 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-10-25 | 2023-10-20 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-10-24 | 2023-10-19 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-10-20 | 2023-10-18 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-10-19 | 2023-10-17 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-10-18 | 2023-10-16 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-10-17 | 2023-10-13 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-10-16 | 2023-10-12 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2023-10-13 | 2023-10-11 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2023-10-12 | 2023-10-10 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-10-11 | 2023-10-09 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-10-10 | 2023-10-06 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-10-09 | 2023-10-05 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-10-06 | 2023-10-04 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-10-05 | 2023-10-03 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2023-10-04 | 2023-09-29 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2023-10-03 | 2023-09-28 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2023-09-29 | 2023-09-27 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-09-28 | 2023-09-26 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-09-27 | 2023-09-25 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-09-26 | 2023-09-22 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-09-25 | 2023-09-21 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-09-22 | 2023-09-20 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-09-21 | 2023-09-19 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-09-20 | 2023-09-18 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-09-19 | 2023-09-15 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-09-18 | 2023-09-14 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-09-15 | 2023-09-13 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-09-14 | 2023-09-12 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-09-13 | 2023-09-11 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-09-12 | 2023-09-07 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-09-11 | 2023-09-06 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-09-07 | 2023-09-05 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-09-06 | 2023-09-04 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-09-05 | 2023-08-31 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-09-04 | 2023-08-30 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-08-31 | 2023-08-29 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-08-30 | 2023-08-28 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-08-29 | 2023-08-25 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2023-08-28 | 2023-08-24 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2023-08-25 | 2023-08-23 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2023-08-24 | 2023-08-22 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2023-08-23 | 2023-08-21 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2023-08-22 | 2023-08-18 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2023-08-21 | 2023-08-17 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-08-18 | 2023-08-16 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-08-17 | 2023-08-15 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-08-16 | 2023-08-14 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2023-08-15 | 2023-08-11 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-08-14 | 2023-08-10 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-08-11 | 2023-08-09 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-08-10 | 2023-08-08 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-08-09 | 2023-08-07 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-08-08 | 2023-08-04 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-08-07 | 2023-08-03 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-08-04 | 2023-08-02 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-08-03 | 2023-08-01 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-08-02 | 2023-07-31 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-08-01 | 2023-07-28 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-07-31 | 2023-07-27 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-07-28 | 2023-07-26 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-07-27 | 2023-07-25 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-07-26 | 2023-07-24 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-07-25 | 2023-07-21 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-07-24 | 2023-07-20 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-07-21 | 2023-07-19 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-07-20 | 2023-07-18 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-07-19 | 2023-07-14 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-07-18 | 2023-07-13 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-07-14 | 2023-07-12 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-07-13 | 2023-07-11 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-07-12 | 2023-07-10 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-07-11 | 2023-07-07 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-07-10 | 2023-07-06 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-07-07 | 2023-07-05 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-07-06 | 2023-07-04 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-07-05 | 2023-07-03 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-07-04 | 2023-06-30 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-07-03 | 2023-06-29 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-06-30 | 2023-06-28 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-06-29 | 2023-06-27 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-06-28 | 2023-06-26 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-06-27 | 2023-06-23 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-06-26 | 2023-06-21 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-06-23 | 2023-06-20 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-06-21 | 2023-06-19 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-06-20 | 2023-06-16 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-06-19 | 2023-06-15 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-06-16 | 2023-06-14 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-06-15 | 2023-06-13 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-06-14 | 2023-06-12 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-06-13 | 2023-06-09 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-06-12 | 2023-06-08 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-06-09 | 2023-06-07 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-06-08 | 2023-06-06 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-06-07 | 2023-06-05 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-06-06 | 2023-06-02 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-06-05 | 2023-06-01 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-06-02 | 2023-05-31 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-06-01 | 2023-05-30 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-05-31 | 2023-05-29 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-05-30 | 2023-05-25 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-05-29 | 2023-05-24 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-05-25 | 2023-05-23 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-05-24 | 2023-05-22 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-05-23 | 2023-05-19 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-05-22 | 2023-05-18 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-05-19 | 2023-05-17 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-05-18 | 2023-05-16 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-05-17 | 2023-05-15 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-05-16 | 2023-05-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-05-15 | 2023-05-11 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-05-12 | 2023-05-10 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-05-11 | 2023-05-09 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-05-10 | 2023-05-08 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-05-09 | 2023-05-05 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-05-08 | 2023-05-04 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-05-05 | 2023-05-03 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-05-04 | 2023-05-02 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-05-03 | 2023-04-28 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-05-02 | 2023-04-27 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-04-28 | 2023-04-26 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-04-27 | 2023-04-25 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-04-26 | 2023-04-24 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-04-25 | 2023-04-21 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-04-24 | 2023-04-20 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-04-21 | 2023-04-19 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-04-20 | 2023-04-18 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-04-19 | 2023-04-17 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-04-18 | 2023-04-14 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-04-17 | 2023-04-13 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-04-14 | 2023-04-12 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-04-13 | 2023-04-11 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-04-12 | 2023-04-06 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-04-11 | 2023-04-04 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-04-06 | 2023-04-03 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-04-04 | 2023-03-31 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-04-03 | 2023-03-30 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-03-31 | 2023-03-29 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-03-30 | 2023-03-28 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-03-29 | 2023-03-27 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-03-28 | 2023-03-24 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-03-27 | 2023-03-23 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-03-24 | 2023-03-22 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2023-03-23 | 2023-03-21 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-03-22 | 2023-03-20 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-03-21 | 2023-03-17 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-03-20 | 2023-03-16 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-03-17 | 2023-03-15 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-03-16 | 2023-03-14 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-03-15 | 2023-03-13 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-03-14 | 2023-03-10 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-03-13 | 2023-03-09 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-03-10 | 2023-03-08 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-03-09 | 2023-03-07 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-03-08 | 2023-03-06 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-03-07 | 2023-03-03 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-03-06 | 2023-03-02 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-03-03 | 2023-03-01 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-03-02 | 2023-02-28 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-03-01 | 2023-02-27 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-02-28 | 2023-02-24 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-02-27 | 2023-02-23 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-02-24 | 2023-02-22 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-02-23 | 2023-02-21 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-02-22 | 2023-02-20 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-02-21 | 2023-02-17 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-02-20 | 2023-02-16 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-02-17 | 2023-02-15 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-02-16 | 2023-02-14 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-02-15 | 2023-02-13 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-02-14 | 2023-02-10 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-02-13 | 2023-02-09 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-02-10 | 2023-02-08 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-02-09 | 2023-02-07 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-02-08 | 2023-02-06 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-02-07 | 2023-02-03 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-02-06 | 2023-02-02 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-02-03 | 2023-02-01 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-02-02 | 2023-01-31 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-02-01 | 2023-01-30 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-01-31 | 2023-01-27 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-01-30 | 2023-01-26 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-01-27 | 2023-01-20 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2023-01-26 | 2023-01-19 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-01-20 | 2023-01-18 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-01-19 | 2023-01-17 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-01-18 | 2023-01-16 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-01-17 | 2023-01-13 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-01-16 | 2023-01-12 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-01-13 | 2023-01-11 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-01-12 | 2023-01-10 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-01-11 | 2023-01-09 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-01-10 | 2023-01-06 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2023-01-09 | 2023-01-05 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2023-01-06 | 2023-01-04 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-01-05 | 2023-01-03 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-01-04 | 2022-12-30 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-01-03 | 2022-12-29 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2022-12-30 | 2022-12-28 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2022-12-29 | 2022-12-23 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2022-12-28 | 2022-12-22 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2022-12-23 | 2022-12-21 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2022-12-22 | 2022-12-20 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2022-12-21 | 2022-12-19 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2022-12-20 | 2022-12-16 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2022-12-19 | 2022-12-15 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2022-12-16 | 2022-12-14 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2022-12-15 | 2022-12-13 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-12-14 | 2022-12-12 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2022-12-13 | 2022-12-09 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2022-12-12 | 2022-12-08 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2022-12-09 | 2022-12-07 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2022-12-08 | 2022-12-06 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2022-12-07 | 2022-12-05 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2022-12-06 | 2022-12-02 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2022-12-05 | 2022-12-01 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2022-12-02 | 2022-11-30 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2022-12-01 | 2022-11-29 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2022-11-30 | 2022-11-28 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2022-11-29 | 2022-11-25 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2022-11-28 | 2022-11-24 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2022-11-25 | 2022-11-23 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2022-11-24 | 2022-11-22 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2022-11-23 | 2022-11-21 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2022-11-22 | 2022-11-18 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2022-11-21 | 2022-11-17 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2022-11-18 | 2022-11-16 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2022-11-17 | 2022-11-15 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2022-11-16 | 2022-11-14 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2022-11-15 | 2022-11-11 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2022-11-14 | 2022-11-10 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2022-11-11 | 2022-11-09 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2022-11-10 | 2022-11-08 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2022-11-09 | 2022-11-07 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2022-11-08 | 2022-11-04 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-11-07 | 2022-11-03 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2022-11-04 | 2022-11-02 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2022-11-03 | 2022-11-01 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2022-11-02 | 2022-10-31 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2022-11-01 | 2022-10-28 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-10-31 | 2022-10-27 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-10-28 | 2022-10-26 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-10-27 | 2022-10-25 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-10-26 | 2022-10-24 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-10-25 | 2022-10-21 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2022-10-24 | 2022-10-20 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-10-21 | 2022-10-19 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-10-20 | 2022-10-18 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-10-19 | 2022-10-17 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-10-18 | 2022-10-14 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2022-10-17 | 2022-10-13 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2022-10-14 | 2022-10-12 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-10-13 | 2022-10-11 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-10-12 | 2022-10-10 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2022-10-11 | 2022-10-07 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-10-10 | 2022-10-06 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-10-07 | 2022-10-05 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-10-06 | 2022-10-03 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-10-05 | 2022-09-30 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-10-03 | 2022-09-29 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-09-30 | 2022-09-28 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-09-29 | 2022-09-27 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-09-28 | 2022-09-26 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-09-27 | 2022-09-23 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-09-26 | 2022-09-22 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-09-23 | 2022-09-21 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-09-22 | 2022-09-20 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-09-21 | 2022-09-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-09-20 | 2022-09-16 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2022-09-19 | 2022-09-15 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2022-09-16 | 2022-09-14 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2022-09-15 | 2022-09-13 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2022-09-14 | 2022-09-09 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2022-09-13 | 2022-09-08 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-09-09 | 2022-09-07 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-09-08 | 2022-09-06 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2022-09-07 | 2022-09-05 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2022-09-06 | 2022-09-02 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2022-09-05 | 2022-09-01 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2022-09-02 | 2022-08-31 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2022-09-01 | 2022-08-30 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2022-08-31 | 2022-08-29 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2022-08-30 | 2022-08-26 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-08-29 | 2022-08-25 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-08-26 | 2022-08-24 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-08-25 | 2022-08-23 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-08-24 | 2022-08-22 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-08-23 | 2022-08-19 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-08-22 | 2022-08-18 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-08-19 | 2022-08-17 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-08-18 | 2022-08-16 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2022-08-17 | 2022-08-15 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2022-08-16 | 2022-08-12 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-08-15 | 2022-08-11 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2022-08-12 | 2022-08-10 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2022-08-11 | 2022-08-09 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2022-08-10 | 2022-08-08 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2022-08-09 | 2022-08-05 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2022-08-08 | 2022-08-04 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2022-08-05 | 2022-08-03 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2022-08-04 | 2022-08-02 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2022-08-03 | 2022-08-01 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2022-08-02 | 2022-07-29 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-08-01 | 2022-07-28 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2022-07-29 | 2022-07-27 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-07-28 | 2022-07-26 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-07-27 | 2022-07-25 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-07-26 | 2022-07-22 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-07-25 | 2022-07-21 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-07-22 | 2022-07-20 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-07-21 | 2022-07-19 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2022-07-20 | 2022-07-18 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2022-07-19 | 2022-07-15 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2022-07-18 | 2022-07-14 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2022-07-15 | 2022-07-13 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2022-07-14 | 2022-07-12 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2022-07-13 | 2022-07-11 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-07-12 | 2022-07-08 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2022-07-11 | 2022-07-07 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2022-07-08 | 2022-07-06 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-07-07 | 2022-07-05 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2022-07-06 | 2022-07-04 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-07-05 | 2022-06-30 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2022-07-04 | 2022-06-29 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-06-30 | 2022-06-28 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-06-29 | 2022-06-27 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2022-06-28 | 2022-06-24 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-06-27 | 2022-06-23 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-06-24 | 2022-06-22 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-06-23 | 2022-06-21 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2022-06-22 | 2022-06-20 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2022-06-21 | 2022-06-17 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-06-20 | 2022-06-16 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-06-17 | 2022-06-15 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-06-16 | 2022-06-14 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-06-15 | 2022-06-13 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2022-06-14 | 2022-06-10 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2022-06-13 | 2022-06-09 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2022-06-10 | 2022-06-08 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2022-06-09 | 2022-06-07 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2022-06-08 | 2022-06-06 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2022-06-07 | 2022-06-02 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2022-06-06 | 2022-06-01 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2022-06-02 | 2022-05-31 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2022-06-01 | 2022-05-30 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2022-05-31 | 2022-05-27 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2022-05-30 | 2022-05-26 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-05-27 | 2022-05-25 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-05-26 | 2022-05-24 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2022-05-25 | 2022-05-23 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2022-05-24 | 2022-05-20 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2022-05-23 | 2022-05-19 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-05-20 | 2022-05-18 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-05-19 | 2022-05-17 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2022-05-18 | 2022-05-16 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2022-05-17 | 2022-05-13 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2022-05-16 | 2022-05-12 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2022-05-13 | 2022-05-11 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2022-05-12 | 2022-05-10 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2022-05-11 | 2022-05-06 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2022-05-10 | 2022-05-05 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2022-05-06 | 2022-05-04 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2022-05-05 | 2022-05-03 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2022-05-04 | 2022-04-29 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-05-03 | 2022-04-28 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-04-29 | 2022-04-27 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2022-04-28 | 2022-04-26 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-04-27 | 2022-04-25 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-04-26 | 2022-04-22 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2022-04-25 | 2022-04-21 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-04-22 | 2022-04-20 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2022-04-21 | 2022-04-19 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2022-04-20 | 2022-04-14 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2022-04-19 | 2022-04-13 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-04-14 | 2022-04-12 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-04-13 | 2022-04-11 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-04-12 | 2022-04-08 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-04-11 | 2022-04-07 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2022-04-08 | 2022-04-06 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2022-04-07 | 2022-04-04 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2022-04-06 | 2022-04-01 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-04-04 | 2022-03-31 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-04-01 | 2022-03-30 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2022-03-31 | 2022-03-29 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2022-03-30 | 2022-03-28 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2022-03-29 | 2022-03-25 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2022-03-28 | 2022-03-24 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2022-03-25 | 2022-03-23 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-03-24 | 2022-03-22 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-03-23 | 2022-03-21 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-03-22 | 2022-03-18 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-03-21 | 2022-03-17 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-03-18 | 2022-03-16 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-03-17 | 2022-03-15 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2022-03-16 | 2022-03-14 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2022-03-15 | 2022-03-11 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2022-03-14 | 2022-03-10 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-03-11 | 2022-03-09 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-03-10 | 2022-03-08 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-03-09 | 2022-03-07 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2022-03-08 | 2022-03-04 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2022-03-07 | 2022-03-03 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2022-03-04 | 2022-03-02 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2022-03-03 | 2022-03-01 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2022-03-02 | 2022-02-28 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-03-01 | 2022-02-25 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-02-28 | 2022-02-24 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2022-02-25 | 2022-02-23 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2022-02-24 | 2022-02-22 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2022-02-23 | 2022-02-21 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2022-02-22 | 2022-02-18 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2022-02-21 | 2022-02-17 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2022-02-18 | 2022-02-16 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2022-02-17 | 2022-02-15 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-02-16 | 2022-02-14 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2022-02-15 | 2022-02-11 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2022-02-14 | 2022-02-10 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2022-02-11 | 2022-02-09 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2022-02-10 | 2022-02-08 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2022-02-09 | 2022-02-07 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-02-08 | 2022-02-04 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-02-07 | 2022-01-31 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2022-02-04 | 2022-01-27 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-01-28 | 2022-01-26 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-01-27 | 2022-01-25 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-01-26 | 2022-01-24 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-01-25 | 2022-01-21 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-01-24 | 2022-01-20 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2022-01-21 | 2022-01-19 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2022-01-20 | 2022-01-18 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2022-01-19 | 2022-01-17 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2022-01-18 | 2022-01-14 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-01-17 | 2022-01-13 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2022-01-14 | 2022-01-12 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2022-01-13 | 2022-01-11 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2022-01-12 | 2022-01-10 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-01-11 | 2022-01-07 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2022-01-10 | 2022-01-06 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2022-01-07 | 2022-01-05 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2022-01-06 | 2022-01-04 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2022-01-05 | 2022-01-03 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-01-04 | 2021-12-31 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-01-03 | 2021-12-29 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2021-12-30 | 2021-12-28 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2021-12-29 | 2021-12-24 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2021-12-28 | 2021-12-22 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2021-12-23 | 2021-12-21 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2021-12-22 | 2021-12-20 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2021-12-21 | 2021-12-17 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2021-12-20 | 2021-12-16 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2021-12-17 | 2021-12-15 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2021-12-16 | 2021-12-14 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2021-12-15 | 2021-12-13 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2021-12-14 | 2021-12-10 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2021-12-13 | 2021-12-09 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2021-12-10 | 2021-12-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2021-12-09 | 2021-12-07 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-12-08 | 2021-12-06 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-12-07 | 2021-12-03 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-12-06 | 2021-12-02 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2021-12-03 | 2021-12-01 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2021-12-02 | 2021-11-30 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2021-12-01 | 2021-11-29 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2021-11-30 | 2021-11-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-11-29 | 2021-11-25 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2021-11-26 | 2021-11-24 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2021-11-25 | 2021-11-23 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2021-11-24 | 2021-11-22 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-11-23 | 2021-11-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-11-22 | 2021-11-18 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-11-19 | 2021-11-17 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-11-18 | 2021-11-16 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-11-17 | 2021-11-15 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-11-16 | 2021-11-12 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-11-15 | 2021-11-11 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2021-11-12 | 2021-11-10 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-11-11 | 2021-11-09 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-11-10 | 2021-11-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2021-11-09 | 2021-11-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2021-11-08 | 2021-11-04 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2021-11-05 | 2021-11-03 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-11-04 | 2021-11-02 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2021-11-03 | 2021-11-01 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2021-11-02 | 2021-10-29 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-11-01 | 2021-10-28 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-10-29 | 2021-10-27 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-10-28 | 2021-10-26 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-10-27 | 2021-10-25 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-10-26 | 2021-10-22 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2021-10-25 | 2021-10-21 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2021-10-22 | 2021-10-20 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2021-10-21 | 2021-10-19 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2021-10-20 | 2021-10-18 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2021-10-19 | 2021-10-15 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2021-10-18 | 2021-10-12 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2021-10-15 | 2021-10-11 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2021-10-12 | 2021-10-08 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2021-10-11 | 2021-10-07 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2021-10-08 | 2021-10-06 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2021-10-07 | 2021-10-05 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2021-10-06 | 2021-10-04 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2021-10-05 | 2021-09-30 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2021-10-04 | 2021-09-29 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2021-09-30 | 2021-09-28 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2021-09-29 | 2021-09-27 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2021-09-28 | 2021-09-24 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2021-09-27 | 2021-09-23 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2021-09-24 | 2021-09-21 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2021-09-23 | 2021-09-20 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2021-09-21 | 2021-09-17 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2021-09-20 | 2021-09-16 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2021-09-17 | 2021-09-15 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2021-09-16 | 2021-09-14 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2021-09-15 | 2021-09-13 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2021-09-14 | 2021-09-10 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2021-09-13 | 2021-09-09 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2021-09-10 | 2021-09-08 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2021-09-09 | 2021-09-07 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2021-09-08 | 2021-09-06 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2021-09-07 | 2021-09-03 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2021-09-06 | 2021-09-02 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2021-09-03 | 2021-09-01 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2021-09-02 | 2021-08-31 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2021-09-01 | 2021-08-30 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2021-08-31 | 2021-08-27 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2021-08-30 | 2021-08-26 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2021-08-27 | 2021-08-25 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2021-08-26 | 2021-08-24 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2021-08-25 | 2021-08-23 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2021-08-24 | 2021-08-20 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2021-08-23 | 2021-08-19 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2021-08-20 | 2021-08-18 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2021-08-19 | 2021-08-17 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2021-08-18 | 2021-08-16 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2021-08-17 | 2021-08-13 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2021-08-16 | 2021-08-12 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2021-08-13 | 2021-08-11 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2021-08-12 | 2021-08-10 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2021-08-11 | 2021-08-09 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2021-08-10 | 2021-08-06 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2021-08-09 | 2021-08-05 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2021-08-06 | 2021-08-04 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2021-08-05 | 2021-08-03 | 0.350 | 500 | -590,000 | 0.00% | 175 |
| 2021-06-22 | 2021-06-18 | 0.410 | 590,500 | -400,000 | 0.07% | 242,105 |
| 2021-06-21 | 2021-06-17 | 0.400 | 990,500 | +30,000 | 0.11% | 396,200 |
| 2021-06-11 | 2021-06-09 | 0.455 | 960,500 | +770,000 | 0.11% | 437,028 |
| 2021-06-04 | 2021-06-02 | 0.465 | 190,500 | +190,000 | 0.02% | 88,582 |
| 2019-04-18 | 2019-04-16 | 0.845 | 500 | +115 | 0.00% | 423 |
| 2018-10-09 | 2018-10-05 | 1.685 | 385 | +145 | 0.00% | 649 |
| 2017-10-10 | 2017-10-06 | 1.144 | 240 | -7,212 | 0.00% | 275 |
| 2017-09-19 | 2017-09-15 | 1.061 | 7,452 | +7,212 | 0.00% | 7,905 |
| 2017-09-05 | 2017-09-01 | 1.248 | 240 | -9,616 | 0.00% | 300 |
| 2017-09-04 | 2017-08-31 | 1.310 | 9,856 | +9,616 | 0.00% | 12,915 |
| 2017-06-08 | 2017-06-06 | 1.456 | 240 | -14,423 | 0.00% | 349 |
| 2017-06-07 | 2017-06-05 | 1.435 | 14,663 | +14,423 | 0.00% | 21,044 |
| 2017-05-26 | 2017-05-24 | 1.102 | 240 | -48,077 | 0.00% | 265 |
| 2017-05-25 | 2017-05-23 | 1.082 | 48,317 | +48,077 | 0.01% | 52,260 |
| 2017-04-06 | 2017-04-03 | 2.330 | 240 | -4,808 | 0.00% | 559 |
| 2017-04-05 | 2017-03-31 | 2.205 | 5,048 | -9,615 | 0.00% | 11,130 |
| 2017-04-03 | 2017-03-30 | 1.934 | 14,663 | -4,808 | 0.00% | 28,364 |
| 2017-03-31 | 2017-03-29 | 1.914 | 19,471 | +19,231 | 0.00% | 37,260 |
| 2016-10-13 | 2016-10-11 | 1.269 | 240 | -4,808 | 0.00% | 305 |
| 2016-10-11 | 2016-10-06 | 1.227 | 5,048 | +4,808 | 0.00% | 6,195 |
| 2016-08-31 | 2016-08-29 | 1.770 | 240 | +28 | 0.00% | 425 |
| 2016-03-18 | 2016-03-16 | 0.347 | 212 | -54,073 | 0.00% | 74 |
| 2016-03-14 | 2016-03-10 | 0.373 | 54,285 | -14,161 | 0.02% | 20,240 |
| 2016-03-11 | 2016-03-09 | 0.394 | 68,446 | +14,161 | 0.02% | 26,970 |
| 2016-02-23 | 2016-02-19 | 0.508 | 54,285 | -10,621 | 0.02% | 27,600 |
| 2016-02-22 | 2016-02-18 | 0.369 | 64,906 | -84,967 | 0.02% | 23,925 |
| 2016-02-03 | 2016-02-01 | 0.250 | 149,873 | -14,161 | 0.04% | 37,465 |
| 2016-01-11 | 2016-01-07 | 0.513 | 164,034 | -141,613 | 0.05% | 84,095 |
| 2016-01-07 | 2016-01-05 | 0.559 | 305,647 | -49,564 | 0.09% | 170,940 |
| 2015-12-30 | 2015-12-28 | 0.589 | 355,211 | +141,612 | 0.10% | 209,195 |
| 2015-12-04 | 2015-12-02 | 0.678 | 213,599 | +84,968 | 0.06% | 144,800 |
| 2015-11-06 | 2015-11-04 | 0.805 | 128,631 | +24,782 | 0.04% | 103,550 |
| 2015-11-05 | 2015-11-03 | 0.788 | 103,849 | +14,161 | 0.03% | 81,840 |
| 2015-11-04 | 2015-11-02 | 0.822 | 89,688 | -24,782 | 0.03% | 73,720 |
| 2015-10-29 | 2015-10-27 | 0.907 | 114,470 | +10,621 | 0.03% | 103,790 |
| 2015-10-26 | 2015-10-22 | 0.886 | 103,849 | +3,540 | 0.03% | 91,960 |
| 2015-10-14 | 2015-10-12 | 0.924 | 100,309 | +46,024 | 0.03% | 92,650 |
| 2015-10-13 | 2015-10-09 | 0.890 | 54,285 | -102,669 | 0.02% | 48,300 |
| 2015-10-12 | 2015-10-08 | 0.873 | 156,954 | +14,161 | 0.04% | 136,990 |
| 2015-09-23 | 2015-09-21 | 0.767 | 142,793 | -35,403 | 0.04% | 109,505 |
| 2015-09-02 | 2015-08-31 | 0.614 | 178,196 | +35,403 | 0.05% | 109,475 |
| 2015-08-26 | 2015-08-24 | 0.597 | 142,793 | +14,162 | 0.04% | 85,305 |
| 2015-08-18 | 2015-08-14 | 0.886 | 128,631 | -127,451 | 0.04% | 113,905 |
| 2015-08-14 | 2015-08-12 | 0.877 | 256,082 | +53,104 | 0.07% | 224,595 |
| 2015-08-13 | 2015-08-11 | 0.958 | 202,978 | -28,322 | 0.10% | 194,360 |
| 2015-08-12 | 2015-08-10 | 0.974 | 231,300 | -60,186 | 0.11% | 225,400 |
| 2015-08-11 | 2015-08-07 | 0.970 | 291,486 | -42,483 | 0.14% | 282,815 |
| 2015-08-10 | 2015-08-06 | 0.979 | 333,969 | +92,048 | 0.16% | 326,865 |
| 2015-08-07 | 2015-08-05 | 0.991 | 241,921 | +70,806 | 0.12% | 239,850 |
| 2015-08-06 | 2015-08-04 | 1.047 | 171,115 | -35,403 | 0.08% | 179,075 |
| 2015-08-04 | 2015-07-31 | 0.996 | 206,518 | +66,322 | 0.10% | 205,625 |
| 2015-08-03 | 2015-07-30 | 1.250 | 140,196 | -17,702 | 0.07% | 175,230 |
| 2015-07-31 | 2015-07-29 | 1.356 | 157,898 | +138,072 | 0.08% | 214,080 |
| 2015-07-27 | 2015-07-23 | 1.864 | 19,826 | -15,341 | 0.03% | 36,960 |
| 2015-07-20 | 2015-07-16 | 1.525 | 35,167 | -15,341 | 0.05% | 53,640 |
| 2015-07-17 | 2015-07-15 | 1.234 | 50,508 | +36,583 | 0.07% | 62,345 |
| 2015-07-16 | 2015-07-14 | 1.576 | 13,925 | -8,540 | 0.02% | 21,943 |
| 2015-07-10 | 2015-07-08 | 1.051 | 22,465 | -38,458 | 0.02% | 23,600 |
| 2015-07-02 | 2015-06-29 | 2.311 | 60,923 | -15,230 | 0.05% | 140,801 |
| 2015-06-26 | 2015-06-24 | 2.180 | 76,153 | -11,423 | 0.07% | 166,000 |
| 2015-06-22 | 2015-06-18 | 2.127 | 87,576 | +11,423 | 0.08% | 186,300 |
| 2015-06-08 | 2015-06-04 | 2.259 | 76,153 | +15,230 | 0.07% | 172,000 |
| 2015-06-04 | 2015-06-02 | 2.442 | 60,923 | +3,808 | 0.05% | 148,801 |
| 2015-06-03 | 2015-06-01 | 2.311 | 57,115 | -11,423 | 0.05% | 132,000 |
| 2015-06-02 | 2015-05-29 | 2.337 | 68,538 | +7,615 | 0.06% | 160,200 |
| 2015-06-01 | 2015-05-28 | 2.075 | 60,923 | +11,423 | 0.05% | 126,401 |
| 2015-05-29 | 2015-05-27 | 2.101 | 49,500 | +43,789 | 0.04% | 104,001 |
| 2015-03-19 | 2015-03-17 | 1.760 | 5,711 | -4,570 | 0.01% | 10,049 |
| 2015-03-18 | 2015-03-16 | 2.180 | 10,281 | +4,570 | 0.01% | 22,411 |
| 2015-03-06 | 2015-03-04 | 1.707 | 5,711 | -5,712 | 0.01% | 9,749 |
| 2014-12-19 | 2014-12-17 | 3.204 | 11,423 | -3,808 | 0.01% | 36,600 |
| 2014-12-01 | 2014-11-27 | 3.624 | 15,231 | -3,807 | 0.02% | 55,201 |
| 2014-11-26 | 2014-11-24 | 2.994 | 19,038 | -3,808 | 0.02% | 56,999 |
| 2014-11-25 | 2014-11-21 | 2.889 | 22,846 | -3,808 | 0.03% | 66,000 |
| 2014-11-24 | 2014-11-20 | 2.915 | 26,654 | +3,808 | 0.03% | 77,701 |
| 2014-09-30 | 2014-09-26 | 3.257 | 22,846 | +3,808 | 0.03% | 74,400 |
| 2014-09-23 | 2014-09-19 | 3.414 | 19,038 | -5,712 | 0.02% | 64,999 |
| 2014-09-22 | 2014-09-18 | 3.388 | 24,750 | -3,807 | 0.03% | 83,851 |
| 2014-09-08 | 2014-09-04 | 3.519 | 28,557 | +3,807 | 0.04% | 100,498 |
| 2014-09-05 | 2014-09-03 | 3.572 | 24,750 | -11,423 | 0.03% | 88,401 |
| 2014-09-04 | 2014-09-02 | 3.545 | 36,173 | +15,231 | 0.05% | 128,251 |
| 2014-09-03 | 2014-09-01 | 3.913 | 20,942 | +3,808 | 0.03% | 81,950 |
| 2014-08-26 | 2014-08-22 | 4.071 | 17,134 | -6,854 | 0.02% | 69,748 |
| 2014-08-20 | 2014-08-18 | 3.966 | 23,988 | +6,854 | 0.03% | 95,129 |
| 2014-08-19 | 2014-08-15 | 4.071 | 17,134 | -10,662 | 0.02% | 69,748 |
| 2014-08-18 | 2014-08-14 | 3.677 | 27,796 | +3,808 | 0.04% | 102,200 |
| 2014-08-11 | 2014-08-07 | 3.572 | 23,988 | -5,712 | 0.03% | 85,679 |
| 2014-08-05 | 2014-08-01 | 3.651 | 29,700 | +3,808 | 0.04% | 108,421 |
| 2014-07-31 | 2014-07-29 | 3.834 | 25,892 | +5,711 | 0.03% | 99,280 |
| 2014-07-29 | 2014-07-25 | 3.703 | 20,181 | +3,047 | 0.03% | 74,732 |
| 2014-07-28 | 2014-07-24 | 3.861 | 17,134 | +3,807 | 0.02% | 66,148 |
| 2014-07-25 | 2014-07-23 | 3.834 | 13,327 | -38,076 | 0.02% | 51,101 |
| 2014-07-23 | 2014-07-21 | 3.992 | 51,403 | -1,904 | 0.07% | 205,199 |
| 2014-07-21 | 2014-07-17 | 4.150 | 53,307 | +11,804 | 0.07% | 221,199 |
| 2014-07-18 | 2014-07-16 | 5.331 | 41,503 | -6,093 | 0.05% | 221,268 |
| 2014-07-14 | 2014-07-10 | 5.016 | 47,596 | -7,805 | 0.06% | 238,751 |
| 2014-07-11 | 2014-07-09 | 4.964 | 55,401 | +2,284 | 0.07% | 274,993 |
| 2014-07-10 | 2014-07-08 | 5.358 | 53,117 | -15,230 | 0.07% | 284,581 |
| 2014-07-09 | 2014-07-07 | 4.596 | 68,347 | +15,230 | 0.09% | 314,123 |
| 2014-07-07 | 2014-07-03 | 3.808 | 53,117 | -22,084 | 0.08% | 202,276 |
| 2014-07-04 | 2014-07-02 | 3.414 | 75,201 | +22,084 | 0.11% | 256,749 |
| 2014-07-03 | 2014-06-30 | 3.178 | 53,117 | -11,423 | 0.08% | 168,796 |
| 2014-07-02 | 2014-06-27 | 2.941 | 64,540 | +11,423 | 0.10% | 189,841 |
| 2014-06-27 | 2014-06-25 | 3.178 | 53,117 | -11,423 | 0.08% | 168,796 |
| 2014-06-24 | 2014-06-20 | 3.125 | 64,540 | +19,038 | 0.10% | 201,706 |
| 2014-06-23 | 2014-06-19 | 3.125 | 45,502 | +22,846 | 0.07% | 142,207 |
| 2014-06-12 | 2014-06-10 | 2.994 | 22,656 | +3,808 | 0.03% | 67,831 |
| 2014-06-09 | 2014-06-05 | 3.204 | 18,848 | +3,808 | 0.03% | 60,390 |
| 2014-06-06 | 2014-06-04 | 3.309 | 15,040 | +761 | 0.02% | 49,769 |
| 2014-04-30 | 2014-04-28 | 3.572 | 14,279 | -3,807 | 0.02% | 51,001 |
| 2014-04-25 | 2014-04-23 | 5.253 | 18,086 | -29,319 | 0.03% | 94,998 |
| 2014-04-22 | 2014-04-16 | 3.572 | 47,405 | -191 | 0.07% | 169,319 |
| 2014-04-17 | 2014-04-15 | 3.283 | 47,596 | -3,046 | 0.07% | 156,251 |
| 2014-04-14 | 2014-04-10 | 4.307 | 50,642 | +7,425 | 0.08% | 218,121 |
| 2014-04-11 | 2014-04-09 | 4.412 | 43,217 | +19,038 | 0.07% | 190,680 |
| 2014-04-10 | 2014-04-08 | 4.491 | 24,179 | +7,616 | 0.04% | 108,587 |
| 2014-04-04 | 2014-04-02 | 4.465 | 16,563 | -3,808 | 0.03% | 73,949 |
| 2014-04-01 | 2014-03-28 | 4.438 | 20,371 | -1,142 | 0.03% | 90,415 |
| 2014-03-31 | 2014-03-27 | 4.202 | 21,513 | -3,808 | 0.03% | 90,399 |
| 2014-03-28 | 2014-03-26 | 4.701 | 25,321 | +3,046 | 0.04% | 119,035 |
| 2014-03-18 | 2014-03-14 | 5.410 | 22,275 | +2,285 | 0.03% | 120,511 |
| 2014-03-14 | 2014-03-12 | 5.935 | 19,990 | +3,998 | 0.03% | 118,649 |
| 2014-03-13 | 2014-03-11 | 5.857 | 15,992 | +3,807 | 0.02% | 93,659 |
| 2014-03-11 | 2014-03-07 | 6.040 | 12,185 | +1,143 | 0.02% | 73,603 |
| 2014-03-07 | 2014-03-05 | 6.329 | 11,042 | +1,523 | 0.02% | 69,889 |
| 2014-02-28 | 2014-02-26 | 6.697 | 9,519 | -3,808 | 0.01% | 63,749 |
| 2014-02-19 | 2014-02-17 | 6.277 | 13,327 | +7,616 | 0.02% | 83,651 |
| 2014-01-28 | 2014-01-24 | 6.251 | 5,711 | -8,377 | 0.01% | 35,697 |
| 2014-01-24 | 2014-01-22 | 6.566 | 14,088 | +3,807 | 0.02% | 92,498 |
| 2014-01-23 | 2014-01-21 | 6.303 | 10,281 | +1,523 | 0.02% | 64,802 |
| 2014-01-22 | 2014-01-20 | 6.382 | 8,758 | +762 | 0.01% | 55,892 |
| 2014-01-21 | 2014-01-17 | 6.697 | 7,996 | +4,569 | 0.01% | 53,549 |
| 2014-01-17 | 2014-01-15 | 7.616 | 3,427 | -6,854 | 0.01% | 26,101 |
| 2014-01-15 | 2014-01-13 | 8.404 | 10,281 | +2,285 | 0.02% | 86,403 |
| 2014-01-14 | 2014-01-10 | 8.273 | 7,996 | -1,523 | 0.01% | 66,149 |
| 2014-01-13 | 2014-01-09 | 7.748 | 9,519 | +4,569 | 0.01% | 73,749 |
| 2014-01-10 | 2014-01-08 | 7.616 | 4,950 | -3,998 | 0.01% | 37,700 |
| 2013-12-27 | 2013-12-20 | 6.566 | 8,948 | -5,331 | 0.01% | 58,750 |
| 2013-12-23 | 2013-12-19 | 6.697 | 14,279 | -6,282 | 0.02% | 95,627 |
| 2013-12-16 | 2013-12-12 | 9.192 | 20,561 | -3,808 | 0.03% | 188,997 |
| 2013-12-12 | 2013-12-10 | 9.323 | 24,369 | -6,663 | 0.04% | 227,200 |
| 2013-12-11 | 2013-12-09 | 9.192 | 31,032 | -6,473 | 0.05% | 285,246 |
| 2013-12-10 | 2013-12-06 | 9.455 | 37,505 | -5,522 | 0.06% | 354,596 |
| 2013-12-09 | 2013-12-05 | 9.061 | 43,027 | -1,142 | 0.07% | 389,854 |
| 2013-12-06 | 2013-12-04 | 9.323 | 44,169 | +3,046 | 0.07% | 411,802 |
| 2013-12-04 | 2013-12-02 | 9.192 | 41,123 | -9,138 | 0.06% | 378,003 |
| 2013-12-02 | 2013-11-28 | 9.323 | 50,261 | +10,281 | 0.08% | 468,599 |
| 2013-11-29 | 2013-11-27 | 9.061 | 39,980 | +1,523 | 0.06% | 362,246 |
| 2013-11-27 | 2013-11-25 | 9.980 | 38,457 | +2,665 | 0.06% | 383,797 |
| 2013-11-26 | 2013-11-22 | 9.849 | 35,792 | +1,713 | 0.05% | 352,500 |
| 2013-11-25 | 2013-11-21 | 9.849 | 34,079 | +2,856 | 0.05% | 335,630 |
| 2013-11-22 | 2013-11-20 | 10.243 | 31,223 | +3,427 | 0.05% | 319,802 |
| 2013-11-21 | 2013-11-19 | 10.243 | 27,796 | +6,092 | 0.04% | 284,701 |
| 2013-11-20 | 2013-11-18 | 10.768 | 21,704 | +1,904 | 0.03% | 233,704 |
| 2013-11-18 | 2013-11-14 | 10.636 | 19,800 | -4,379 | 0.03% | 210,602 |
| 2013-11-13 | 2013-11-11 | 10.505 | 24,179 | +6,093 | 0.04% | 254,004 |
| 2013-11-12 | 2013-11-08 | 9.980 | 18,086 | +3,807 | 0.03% | 180,496 |
| 2013-11-11 | 2013-11-07 | 10.636 | 14,279 | +7,616 | 0.02% | 151,878 |
| 2013-11-07 | 2013-11-05 | 11.030 | 6,663 | +5,330 | 0.01% | 73,496 |
| 2013-11-06 | 2013-11-04 | 11.293 | 1,333 | -4,759 | 0.00% | 15,054 |
| 2013-11-05 | 2013-11-01 | 11.293 | 6,092 | +3,046 | 0.01% | 68,797 |
| 2013-11-04 | 2013-10-31 | 11.556 | 3,046 | -16,373 | 0.00% | 35,199 |
| 2013-11-01 | 2013-10-30 | 11.162 | 19,419 | -3,808 | 0.03% | 216,749 |
| 2013-10-31 | 2013-10-29 | 10.768 | 23,227 | +3,808 | 0.04% | 250,103 |
| 2013-10-24 | 2013-10-22 | 11.162 | 19,419 | +2,665 | 0.03% | 216,749 |
| 2013-10-22 | 2013-10-18 | 10.768 | 16,754 | +15,231 | 0.03% | 180,403 |
| 2013-10-21 | 2013-10-17 | 11.030 | 1,523 | +1,523 | 0.00% | 16,799 |
| 2013-10-18 | 2013-10-16 | 11.162 | 0 | -1,523 | ||
| 2013-10-10 | 2013-10-08 | 10.768 | 1,523 | +1,523 | 0.00% | 16,399 |
| 2013-10-08 | 2013-10-04 | 9.586 | 0 | -3,808 | ||
| 2013-10-02 | 2013-09-27 | 8.010 | 3,808 | -1,142 | 0.01% | 30,503 |
| 2013-09-30 | 2013-09-26 | 6.828 | 4,950 | +3,427 | 0.01% | 33,800 |
| 2013-09-27 | 2013-09-25 | 6.960 | 1,523 | -11,423 | 0.00% | 10,600 |
| 2013-09-26 | 2013-09-24 | 6.539 | 12,946 | +761 | 0.02% | 84,660 |
| 2013-09-23 | 2013-09-18 | 6.539 | 12,185 | +762 | 0.02% | 79,683 |
| 2013-09-19 | 2013-09-17 | 6.539 | 11,423 | -13,327 | 0.02% | 74,700 |
| 2013-09-18 | 2013-09-16 | 5.647 | 24,750 | +4,950 | 0.04% | 139,751 |
| 2013-09-17 | 2013-09-13 | 5.830 | 19,800 | +4,569 | 0.03% | 115,441 |
| 2013-09-12 | 2013-09-10 | 5.804 | 15,231 | +5,712 | 0.02% | 88,402 |
| 2013-09-11 | 2013-09-09 | 6.146 | 9,519 | -3,808 | 0.01% | 58,499 |
| 2013-09-10 | 2013-09-06 | 5.857 | 13,327 | +13,327 | 0.02% | 78,051 |
| 2013-09-09 | 2013-09-05 | 5.830 | 0 | -1,904 | ||
| 2013-09-06 | 2013-09-04 | 5.515 | 1,904 | +1,904 | 0.00% | 10,501 |
| 2013-09-05 | 2013-09-03 | 5.279 | 0 | -5,711 | ||
| 2013-08-30 | 2013-08-28 | 4.832 | 5,711 | +5,711 | 0.01% | 27,598 |
| 2013-08-29 | 2013-08-27 | 5.042 | 0 | -5,711 | ||
| 2013-08-27 | 2013-08-23 | 3.966 | 5,711 | +5,711 | 0.01% | 22,648 |
| 2013-08-01 | 2013-07-30 | 4.543 | 0 | -7,615 | ||
| 2013-07-25 | 2013-07-23 | 4.465 | 7,615 | +7,615 | 0.01% | 33,999 |
| 2011-05-17 | 2011-05-13 | 4.806 | 0 | -3,046 | ||
| 2011-04-26 | 2011-04-20 | 4.622 | 3,046 | +3,046 | 0.00% | 14,079 |
| 2009-12-11 | 2009-12-09 | 2.183 | 0 | -8,247 | ||
| 2009-12-10 | 2009-12-08 | 2.134 | 8,247 | +8,247 | 0.01% | 17,601 |
| 2009-08-18 | 2009-08-14 | 2.304 | 0 | -20,616 | ||
| 2009-07-09 | 2009-07-07 | 2.401 | 20,616 | -2,887 | 0.03% | 49,499 |
| 2009-07-06 | 2009-07-02 | 2.425 | 23,503 | +12,370 | 0.04% | 57,001 |
| 2009-06-16 | 2009-06-12 | 2.498 | 11,133 | +8,247 | 0.02% | 27,810 |
| 2009-06-02 | 2009-05-29 | 1.989 | 2,886 | -2,062 | 0.00% | 5,739 |
| 2009-05-15 | 2009-05-13 | 1.625 | 4,948 | +2,062 | 0.01% | 8,040 |
| 2008-05-30 | 2008-05-28 | 2.158 | 2,886 | -4,124 | 0.00% | 6,229 |
| 2008-01-31 | 2008-01-29 | 2.037 | 7,010 | -77,929 | 0.01% | 14,281 |
| 2007-11-02 | 2007-10-31 | 4.535 | 84,939 | -8,247 | 0.13% | 385,219 |
| 2007-10-30 | 2007-10-26 | 4.754 | 93,186 | -4,123 | 0.14% | 442,961 |
| 2007-10-29 | 2007-10-25 | 4.657 | 97,309 | +4,123 | 0.15% | 453,120 |
| 2007-10-18 | 2007-10-16 | 4.123 | 93,186 | -4,123 | 0.14% | 384,201 |
| 2007-10-12 | 2007-10-10 | 4.559 | 97,309 | +4,123 | 0.15% | 443,680 |
| 2007-09-18 | 2007-09-14 | 4.778 | 93,186 | -4,123 | 0.14% | 445,221 |
| 2007-09-03 | 2007-08-30 | 5.481 | 97,309 | -4,123 | 0.15% | 533,360 |
| 2007-08-29 | 2007-08-27 | 5.990 | 101,432 | +4,123 | 0.15% | 607,618 |
| 2007-08-15 | 2007-08-13 | 6.912 | 97,309 | -2,062 | 0.15% | 672,600 |
| 2007-08-14 | 2007-08-10 | 5.990 | 99,371 | -2,061 | 0.15% | 595,272 |
| 2007-08-10 | 2007-08-08 | 5.821 | 101,432 | +4,123 | 0.15% | 590,398 |
| 2007-08-08 | 2007-08-06 | 5.166 | 97,309 | -8,247 | 0.15% | 502,680 |
| 2007-08-06 | 2007-08-02 | 6.427 | 105,556 | -2,474 | 0.16% | 678,403 |
| 2007-08-03 | 2007-08-01 | 6.669 | 108,030 | +825 | 0.16% | 720,503 |
| 2007-08-02 | 2007-07-31 | 7.518 | 107,205 | +10,308 | 0.16% | 806,001 |
| 2007-08-01 | 2007-07-30 | 6.791 | 96,897 | +2,062 | 0.14% | 658,002 |
| 2007-07-31 | 2007-07-27 | 6.306 | 94,835 | -412 | 0.14% | 597,999 |
| 2007-07-30 | 2007-07-26 | 6.912 | 95,247 | -18,555 | 0.14% | 658,347 |
| 2007-07-27 | 2007-07-25 | 7.033 | 113,802 | +4,535 | 0.17% | 800,399 |
| 2007-07-25 | 2007-07-23 | 5.699 | 109,267 | -24,739 | 0.16% | 622,753 |
| 2007-07-23 | 2007-07-19 | 4.705 | 134,006 | +2,474 | 0.20% | 630,499 |
| 2007-07-10 | 2007-07-06 | 4.754 | 131,532 | -6,185 | 0.20% | 625,239 |
| 2007-07-09 | 2007-07-05 | 4.099 | 137,717 | +2,062 | 0.21% | 564,460 |
| 2007-07-06 | 2007-07-04 | 4.196 | 135,655 | -4,124 | 0.20% | 569,168 |
| 2007-07-03 | 2007-06-28 | 4.778 | 139,779 | +8,247 | 0.21% | 667,832 |
| 2007-06-27 | 2007-06-25 | 4.875 | 131,532 | -8,247 | 0.20% | 641,189 |
| 2007-06-26 | 2007-06-22 | 4.948 | 139,779 | 0.21% | 691,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy