History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 366,569 | +0 | 0.04% | 166,789 |
| 2025-10-13 | 2025-10-09 | 0.430 | 366,569 | +0 | 0.04% | 157,625 |
| 2025-10-10 | 2025-10-08 | 0.475 | 366,569 | +0 | 0.04% | 174,120 |
| 2025-10-09 | 2025-10-06 | 0.415 | 366,569 | +0 | 0.04% | 152,126 |
| 2025-10-08 | 2025-10-03 | 0.475 | 366,569 | +0 | 0.04% | 174,120 |
| 2025-10-06 | 2025-10-02 | 0.480 | 366,569 | +0 | 0.04% | 175,953 |
| 2025-10-03 | 2025-09-30 | 0.390 | 366,569 | +0 | 0.04% | 142,962 |
| 2025-10-02 | 2025-09-29 | 0.350 | 366,569 | +0 | 0.04% | 128,299 |
| 2025-09-30 | 2025-09-26 | 0.300 | 366,569 | +0 | 0.04% | 109,971 |
| 2025-09-29 | 2025-09-25 | 0.300 | 366,569 | +0 | 0.04% | 109,971 |
| 2025-09-26 | 2025-09-24 | 0.300 | 366,569 | +0 | 0.04% | 109,971 |
| 2025-09-25 | 2025-09-23 | 0.300 | 366,569 | +0 | 0.04% | 109,971 |
| 2025-09-24 | 2025-09-22 | 0.300 | 366,569 | +0 | 0.04% | 109,971 |
| 2025-09-23 | 2025-09-19 | 0.300 | 366,569 | +0 | 0.04% | 109,971 |
| 2025-09-22 | 2025-09-18 | 0.300 | 366,569 | +0 | 0.04% | 109,971 |
| 2025-09-19 | 2025-09-17 | 0.310 | 366,569 | +0 | 0.04% | 113,636 |
| 2025-09-18 | 2025-09-16 | 0.315 | 366,569 | +0 | 0.04% | 115,469 |
| 2025-09-17 | 2025-09-15 | 0.315 | 366,569 | +0 | 0.04% | 115,469 |
| 2025-09-16 | 2025-09-12 | 0.320 | 366,569 | +0 | 0.04% | 117,302 |
| 2025-09-15 | 2025-09-11 | 0.320 | 366,569 | +0 | 0.04% | 117,302 |
| 2025-09-12 | 2025-09-10 | 0.320 | 366,569 | +0 | 0.04% | 117,302 |
| 2025-09-11 | 2025-09-09 | 0.325 | 366,569 | +0 | 0.04% | 119,135 |
| 2025-09-10 | 2025-09-08 | 0.325 | 366,569 | +0 | 0.04% | 119,135 |
| 2025-09-09 | 2025-09-05 | 0.325 | 366,569 | +0 | 0.04% | 119,135 |
| 2025-09-08 | 2025-09-04 | 0.350 | 366,569 | +0 | 0.04% | 128,299 |
| 2025-09-05 | 2025-09-03 | 0.335 | 366,569 | +0 | 0.04% | 122,801 |
| 2025-09-04 | 2025-09-02 | 0.320 | 366,569 | +0 | 0.04% | 117,302 |
| 2025-09-03 | 2025-09-01 | 0.330 | 366,569 | +0 | 0.04% | 120,968 |
| 2025-09-02 | 2025-08-29 | 0.305 | 366,569 | +0 | 0.04% | 111,804 |
| 2025-09-01 | 2025-08-28 | 0.325 | 366,569 | +0 | 0.04% | 119,135 |
| 2025-08-29 | 2025-08-27 | 0.300 | 366,569 | +0 | 0.04% | 109,971 |
| 2025-08-28 | 2025-08-26 | 0.325 | 366,569 | +0 | 0.04% | 119,135 |
| 2025-08-27 | 2025-08-25 | 0.325 | 366,569 | +0 | 0.04% | 119,135 |
| 2025-08-26 | 2025-08-22 | 0.325 | 366,569 | +0 | 0.04% | 119,135 |
| 2025-08-25 | 2025-08-21 | 0.325 | 366,569 | +0 | 0.04% | 119,135 |
| 2025-08-22 | 2025-08-20 | 0.325 | 366,569 | +0 | 0.04% | 119,135 |
| 2025-08-21 | 2025-08-19 | 0.325 | 366,569 | +0 | 0.04% | 119,135 |
| 2025-08-20 | 2025-08-18 | 0.330 | 366,569 | +0 | 0.04% | 120,968 |
| 2025-08-19 | 2025-08-15 | 0.330 | 366,569 | +0 | 0.04% | 120,968 |
| 2025-08-18 | 2025-08-14 | 0.330 | 366,569 | +0 | 0.04% | 120,968 |
| 2025-08-15 | 2025-08-13 | 0.350 | 366,569 | +0 | 0.04% | 128,299 |
| 2025-08-14 | 2025-08-12 | 0.350 | 366,569 | +0 | 0.04% | 128,299 |
| 2025-08-13 | 2025-08-11 | 0.355 | 366,569 | +0 | 0.04% | 130,132 |
| 2025-08-12 | 2025-08-08 | 0.355 | 366,569 | +0 | 0.04% | 130,132 |
| 2025-08-11 | 2025-08-07 | 0.355 | 366,569 | +0 | 0.04% | 130,132 |
| 2025-08-08 | 2025-08-06 | 0.355 | 366,569 | +0 | 0.04% | 130,132 |
| 2025-08-07 | 2025-08-05 | 0.370 | 366,569 | +0 | 0.04% | 135,631 |
| 2025-08-06 | 2025-08-04 | 0.370 | 366,569 | +0 | 0.04% | 135,631 |
| 2025-08-05 | 2025-08-01 | 0.380 | 366,569 | +0 | 0.04% | 139,296 |
| 2025-08-04 | 2025-07-31 | 0.380 | 366,569 | +0 | 0.04% | 139,296 |
| 2025-08-01 | 2025-07-30 | 0.395 | 366,569 | +0 | 0.04% | 144,795 |
| 2025-07-31 | 2025-07-29 | 0.380 | 366,569 | +0 | 0.04% | 139,296 |
| 2025-07-30 | 2025-07-28 | 0.380 | 366,569 | +0 | 0.04% | 139,296 |
| 2025-07-29 | 2025-07-25 | 0.390 | 366,569 | +0 | 0.04% | 142,962 |
| 2025-07-28 | 2025-07-24 | 0.390 | 366,569 | +0 | 0.04% | 142,962 |
| 2025-07-25 | 2025-07-23 | 0.390 | 366,569 | +0 | 0.04% | 142,962 |
| 2025-07-24 | 2025-07-22 | 0.390 | 366,569 | +0 | 0.04% | 142,962 |
| 2025-07-23 | 2025-07-21 | 0.405 | 366,569 | +0 | 0.04% | 148,460 |
| 2025-07-22 | 2025-07-18 | 0.405 | 366,569 | +0 | 0.04% | 148,460 |
| 2025-07-21 | 2025-07-17 | 0.420 | 366,569 | +0 | 0.04% | 153,959 |
| 2025-07-18 | 2025-07-16 | 0.420 | 366,569 | +0 | 0.04% | 153,959 |
| 2025-07-17 | 2025-07-15 | 0.425 | 366,569 | +0 | 0.04% | 155,792 |
| 2025-07-16 | 2025-07-14 | 0.425 | 366,569 | +0 | 0.04% | 155,792 |
| 2025-07-15 | 2025-07-11 | 0.425 | 366,569 | +0 | 0.04% | 155,792 |
| 2025-07-14 | 2025-07-10 | 0.440 | 366,569 | +0 | 0.04% | 161,290 |
| 2025-07-11 | 2025-07-09 | 0.450 | 366,569 | +0 | 0.04% | 164,956 |
| 2025-07-10 | 2025-07-08 | 0.520 | 366,569 | +0 | 0.04% | 190,616 |
| 2025-07-09 | 2025-07-07 | 0.335 | 366,569 | +0 | 0.04% | 122,801 |
| 2025-07-08 | 2025-07-04 | 0.335 | 366,569 | +0 | 0.04% | 122,801 |
| 2025-07-07 | 2025-07-03 | 0.340 | 366,569 | +0 | 0.04% | 124,633 |
| 2025-07-04 | 2025-07-02 | 0.350 | 366,569 | +0 | 0.04% | 128,299 |
| 2025-07-03 | 2025-06-30 | 0.350 | 366,569 | +0 | 0.04% | 128,299 |
| 2025-07-02 | 2025-06-27 | 0.375 | 366,569 | +0 | 0.04% | 137,463 |
| 2025-06-30 | 2025-06-26 | 0.375 | 366,569 | +0 | 0.04% | 137,463 |
| 2025-06-27 | 2025-06-25 | 0.365 | 366,569 | +0 | 0.04% | 133,798 |
| 2025-06-26 | 2025-06-24 | 0.350 | 366,569 | +0 | 0.04% | 128,299 |
| 2025-06-25 | 2025-06-23 | 0.360 | 366,569 | +0 | 0.04% | 131,965 |
| 2025-06-24 | 2025-06-20 | 0.350 | 366,569 | +0 | 0.04% | 128,299 |
| 2025-06-23 | 2025-06-19 | 0.355 | 366,569 | +0 | 0.04% | 130,132 |
| 2025-06-20 | 2025-06-18 | 0.385 | 366,569 | +0 | 0.04% | 141,129 |
| 2025-06-19 | 2025-06-17 | 0.370 | 366,569 | +0 | 0.04% | 135,631 |
| 2025-06-18 | 2025-06-16 | 0.375 | 366,569 | +0 | 0.04% | 137,463 |
| 2025-06-17 | 2025-06-13 | 0.375 | 366,569 | +0 | 0.04% | 137,463 |
| 2025-06-16 | 2025-06-12 | 0.400 | 366,569 | +0 | 0.04% | 146,628 |
| 2025-06-13 | 2025-06-11 | 0.390 | 366,569 | +0 | 0.04% | 142,962 |
| 2025-06-12 | 2025-06-10 | 0.390 | 366,569 | +0 | 0.04% | 142,962 |
| 2025-06-11 | 2025-06-09 | 0.390 | 366,569 | +0 | 0.04% | 142,962 |
| 2025-06-10 | 2025-06-06 | 0.390 | 366,569 | +0 | 0.04% | 142,962 |
| 2025-06-09 | 2025-06-05 | 0.395 | 366,569 | +0 | 0.04% | 144,795 |
| 2025-06-06 | 2025-06-04 | 0.400 | 366,569 | +0 | 0.04% | 146,628 |
| 2025-06-05 | 2025-06-03 | 0.400 | 366,569 | +0 | 0.04% | 146,628 |
| 2025-06-04 | 2025-06-02 | 0.405 | 366,569 | +0 | 0.04% | 148,460 |
| 2025-06-03 | 2025-05-30 | 0.405 | 366,569 | +0 | 0.04% | 148,460 |
| 2025-06-02 | 2025-05-29 | 0.400 | 366,569 | +0 | 0.04% | 146,628 |
| 2025-05-30 | 2025-05-28 | 0.450 | 366,569 | +0 | 0.04% | 164,956 |
| 2025-05-29 | 2025-05-27 | 0.450 | 366,569 | +0 | 0.04% | 164,956 |
| 2025-05-28 | 2025-05-26 | 0.450 | 366,569 | +0 | 0.04% | 164,956 |
| 2025-05-27 | 2025-05-23 | 0.435 | 366,569 | +0 | 0.04% | 159,458 |
| 2025-05-26 | 2025-05-22 | 0.445 | 366,569 | +0 | 0.04% | 163,123 |
| 2025-05-23 | 2025-05-21 | 0.435 | 366,569 | +0 | 0.04% | 159,458 |
| 2025-05-22 | 2025-05-20 | 0.450 | 366,569 | +0 | 0.04% | 164,956 |
| 2025-05-21 | 2025-05-19 | 0.500 | 366,569 | +0 | 0.04% | 183,284 |
| 2025-05-20 | 2025-05-16 | 0.490 | 366,569 | +0 | 0.04% | 179,619 |
| 2025-05-19 | 2025-05-15 | 0.490 | 366,569 | +0 | 0.04% | 179,619 |
| 2025-05-16 | 2025-05-14 | 0.490 | 366,569 | +0 | 0.04% | 179,619 |
| 2025-05-15 | 2025-05-13 | 0.550 | 366,569 | +0 | 0.04% | 201,613 |
| 2025-05-14 | 2025-05-12 | 0.520 | 366,569 | +0 | 0.04% | 190,616 |
| 2025-05-13 | 2025-05-09 | 0.580 | 366,569 | +0 | 0.04% | 212,610 |
| 2025-05-12 | 2025-05-08 | 0.590 | 366,569 | +0 | 0.04% | 216,276 |
| 2025-05-09 | 2025-05-07 | 0.610 | 366,569 | +0 | 0.04% | 223,607 |
| 2025-05-08 | 2025-05-06 | 0.600 | 366,569 | +0 | 0.04% | 219,941 |
| 2025-05-07 | 2025-05-02 | 0.520 | 366,569 | +0 | 0.04% | 190,616 |
| 2025-05-06 | 2025-04-30 | 0.600 | 366,569 | +0 | 0.04% | 219,941 |
| 2025-05-02 | 2025-04-29 | 0.530 | 366,569 | +0 | 0.04% | 194,282 |
| 2025-04-30 | 2025-04-28 | 0.510 | 366,569 | +0 | 0.04% | 186,950 |
| 2025-04-29 | 2025-04-25 | 0.500 | 366,569 | +0 | 0.04% | 183,284 |
| 2025-04-28 | 2025-04-24 | 0.495 | 366,569 | +0 | 0.04% | 181,452 |
| 2025-04-25 | 2025-04-23 | 0.495 | 366,569 | +0 | 0.04% | 181,452 |
| 2025-04-24 | 2025-04-22 | 0.520 | 366,569 | +0 | 0.04% | 190,616 |
| 2025-04-23 | 2025-04-17 | 0.485 | 366,569 | +0 | 0.04% | 177,786 |
| 2025-04-22 | 2025-04-16 | 0.520 | 366,569 | +0 | 0.04% | 190,616 |
| 2025-04-17 | 2025-04-15 | 0.510 | 366,569 | +0 | 0.04% | 186,950 |
| 2025-04-16 | 2025-04-14 | 0.520 | 366,569 | +0 | 0.04% | 190,616 |
| 2025-04-15 | 2025-04-11 | 0.490 | 366,569 | +0 | 0.04% | 179,619 |
| 2025-04-14 | 2025-04-10 | 0.475 | 366,569 | +0 | 0.04% | 174,120 |
| 2025-04-11 | 2025-04-09 | 0.430 | 366,569 | +0 | 0.04% | 157,625 |
| 2025-04-10 | 2025-04-08 | 0.420 | 366,569 | +0 | 0.04% | 153,959 |
| 2025-04-09 | 2025-04-07 | 0.475 | 366,569 | +0 | 0.04% | 174,120 |
| 2025-04-08 | 2025-04-03 | 0.490 | 366,569 | +0 | 0.04% | 179,619 |
| 2025-04-07 | 2025-04-02 | 0.475 | 366,569 | +0 | 0.04% | 174,120 |
| 2025-04-03 | 2025-04-01 | 0.360 | 366,569 | +0 | 0.04% | 131,965 |
| 2025-04-02 | 2025-03-31 | 0.340 | 366,569 | +0 | 0.04% | 124,633 |
| 2025-04-01 | 2025-03-28 | 0.350 | 366,569 | +0 | 0.04% | 128,299 |
| 2025-03-31 | 2025-03-27 | 0.360 | 366,569 | +0 | 0.04% | 131,965 |
| 2025-03-28 | 2025-03-26 | 0.360 | 366,569 | +0 | 0.04% | 131,965 |
| 2025-03-27 | 2025-03-25 | 0.370 | 366,569 | +0 | 0.04% | 135,631 |
| 2025-03-26 | 2025-03-24 | 0.370 | 366,569 | +0 | 0.04% | 135,631 |
| 2025-03-25 | 2025-03-21 | 0.380 | 366,569 | +0 | 0.04% | 139,296 |
| 2025-03-24 | 2025-03-20 | 0.375 | 366,569 | +0 | 0.04% | 137,463 |
| 2025-03-21 | 2025-03-19 | 0.350 | 366,569 | +0 | 0.04% | 128,299 |
| 2025-03-20 | 2025-03-18 | 0.325 | 366,569 | +0 | 0.04% | 119,135 |
| 2025-03-19 | 2025-03-17 | 0.315 | 366,569 | +0 | 0.04% | 115,469 |
| 2025-03-18 | 2025-03-14 | 0.295 | 366,569 | +0 | 0.04% | 108,138 |
| 2025-03-17 | 2025-03-13 | 0.295 | 366,569 | +0 | 0.04% | 108,138 |
| 2025-03-14 | 2025-03-12 | 0.345 | 366,569 | +0 | 0.04% | 126,466 |
| 2025-03-13 | 2025-03-11 | 0.290 | 366,569 | +0 | 0.04% | 106,305 |
| 2025-03-12 | 2025-03-10 | 0.290 | 366,569 | +0 | 0.04% | 106,305 |
| 2025-03-11 | 2025-03-07 | 0.290 | 366,569 | +15,000 | 0.04% | 106,305 |
| 2024-10-31 | 2024-10-29 | 0.290 | 351,569 | -500 | 0.04% | 101,955 |
| 2023-02-28 | 2023-02-24 | 0.370 | 352,069 | -1 | 0.04% | 130,266 |
| 2022-05-27 | 2022-05-25 | 0.700 | 352,070 | -6,000 | 0.04% | 246,449 |
| 2022-02-21 | 2022-02-17 | 0.660 | 358,070 | +60,000 | 0.04% | 236,326 |
| 2020-03-17 | 2020-03-13 | 0.260 | 298,070 | +250 | 0.03% | 77,498 |
| 2020-03-10 | 2020-03-06 | 0.275 | 297,820 | +50,000 | 0.03% | 81,900 |
| 2020-03-04 | 2020-03-02 | 0.290 | 247,820 | +115,000 | 0.03% | 71,868 |
| 2019-04-18 | 2019-04-16 | 0.845 | 132,820 | +30,651 | 0.01% | 112,233 |
| 2018-11-16 | 2018-11-14 | 0.650 | 102,169 | -1,319,231 | 0.01% | 66,410 |
| 2018-11-15 | 2018-11-13 | 0.650 | 1,421,400 | +3,846 | 0.20% | 923,910 |
| 2018-11-14 | 2018-11-12 | 0.650 | 1,417,554 | -40,769 | 0.20% | 921,410 |
| 2018-11-12 | 2018-11-08 | 0.650 | 1,458,323 | +38,461 | 0.21% | 947,910 |
| 2018-11-09 | 2018-11-07 | 0.650 | 1,419,862 | +46,154 | 0.20% | 922,910 |
| 2018-11-08 | 2018-11-06 | 0.650 | 1,373,708 | +15,385 | 0.20% | 892,910 |
| 2018-11-07 | 2018-11-05 | 0.650 | 1,358,323 | +11,538 | 0.19% | 882,910 |
| 2018-11-06 | 2018-11-02 | 0.650 | 1,346,785 | +38,462 | 0.19% | 875,410 |
| 2018-11-05 | 2018-11-01 | 0.650 | 1,308,323 | +184,615 | 0.19% | 850,410 |
| 2018-11-02 | 2018-10-31 | 0.663 | 1,123,708 | -142,307 | 0.16% | 745,018 |
| 2018-11-01 | 2018-10-30 | 0.650 | 1,266,015 | +242,307 | 0.18% | 822,910 |
| 2018-10-31 | 2018-10-29 | 0.650 | 1,023,708 | -92,307 | 0.15% | 665,410 |
| 2018-10-30 | 2018-10-26 | 0.663 | 1,116,015 | -3,676,923 | 0.16% | 739,918 |
| 2018-10-29 | 2018-10-25 | 0.650 | 4,792,938 | -2,619,231 | 0.69% | 3,115,410 |
| 2018-10-26 | 2018-10-24 | 0.663 | 7,412,169 | +38,461 | 1.06% | 4,914,268 |
| 2018-10-25 | 2018-10-23 | 0.650 | 7,373,708 | -4,557,692 | 1.06% | 4,792,910 |
| 2018-10-24 | 2018-10-22 | 0.650 | 11,931,400 | -38,462 | 1.71% | 7,755,410 |
| 2018-10-23 | 2018-10-19 | 0.663 | 11,969,862 | -23,076 | 1.72% | 7,936,019 |
| 2018-10-19 | 2018-10-16 | 0.663 | 11,992,938 | -7,693 | 1.72% | 7,951,318 |
| 2018-10-18 | 2018-10-15 | 0.663 | 12,000,631 | -15,384 | 1.72% | 7,956,418 |
| 2018-10-16 | 2018-10-12 | 0.650 | 12,016,015 | +3,838,461 | 1.72% | 7,810,410 |
| 2018-10-15 | 2018-10-11 | 0.650 | 8,177,554 | +5,376,923 | 1.17% | 5,315,410 |
| 2018-10-12 | 2018-10-10 | 0.650 | 2,800,631 | +603,846 | 0.40% | 1,820,410 |
| 2018-10-11 | 2018-10-09 | 0.650 | 2,196,785 | +2,080,770 | 0.31% | 1,427,910 |
| 2018-10-10 | 2018-10-08 | 1.664 | 116,015 | -20,388,462 | 0.02% | 193,049 |
| 2018-10-09 | 2018-10-05 | 1.685 | 20,504,477 | +12,328,602 | 2.94% | 34,545,943 |
| 2018-10-08 | 2018-10-04 | 1.602 | 8,175,875 | +516,827 | 1.88% | 13,094,481 |
| 2018-10-04 | 2018-10-02 | 1.560 | 7,659,048 | +961,538 | 1.76% | 11,948,115 |
| 2018-10-03 | 2018-09-28 | 1.581 | 6,697,510 | +2,404 | 1.54% | 10,587,424 |
| 2018-09-28 | 2018-09-26 | 1.602 | 6,695,106 | +1,848,558 | 1.54% | 10,722,882 |
| 2018-09-27 | 2018-09-24 | 1.602 | 4,846,548 | +961,538 | 1.11% | 7,762,231 |
| 2018-09-26 | 2018-09-21 | 1.602 | 3,885,010 | +961,539 | 0.89% | 6,222,232 |
| 2018-09-24 | 2018-09-20 | 1.622 | 2,923,471 | +783,654 | 0.67% | 4,743,039 |
| 2018-09-20 | 2018-09-18 | 1.622 | 2,139,817 | +2,067,307 | 0.49% | 3,471,639 |
| 2017-12-07 | 2017-12-05 | 1.643 | 72,510 | -14,423 | 0.02% | 119,148 |
| 2017-10-11 | 2017-10-09 | 1.560 | 86,933 | -105,769 | 0.02% | 135,615 |
| 2017-10-10 | 2017-10-06 | 1.144 | 192,702 | -38,461 | 0.05% | 220,451 |
| 2017-09-28 | 2017-09-26 | 0.957 | 231,163 | -24,039 | 0.06% | 221,177 |
| 2017-09-26 | 2017-09-22 | 0.967 | 255,202 | +14,423 | 0.06% | 246,831 |
| 2017-09-25 | 2017-09-21 | 1.019 | 240,779 | +9,616 | 0.06% | 245,402 |
| 2017-09-19 | 2017-09-15 | 1.061 | 231,163 | +28,846 | 0.06% | 245,218 |
| 2017-09-18 | 2017-09-14 | 1.040 | 202,317 | +91,346 | 0.05% | 210,410 |
| 2017-09-01 | 2017-08-30 | 1.206 | 110,971 | -24,039 | 0.03% | 133,875 |
| 2017-08-31 | 2017-08-29 | 1.165 | 135,010 | -24,038 | 0.03% | 157,260 |
| 2017-08-30 | 2017-08-28 | 1.144 | 159,048 | +14,423 | 0.04% | 181,951 |
| 2017-08-28 | 2017-08-24 | 1.248 | 144,625 | +24,038 | 0.04% | 180,492 |
| 2017-08-24 | 2017-08-21 | 1.269 | 120,587 | +24,039 | 0.03% | 153,001 |
| 2017-08-17 | 2017-08-15 | 1.477 | 96,548 | +24,038 | 0.02% | 142,582 |
| 2017-08-16 | 2017-08-14 | 1.872 | 72,510 | -997 | 0.02% | 135,739 |
| 2017-07-25 | 2017-07-21 | 2.434 | 73,507 | -20,673 | 0.02% | 178,887 |
| 2017-07-20 | 2017-07-18 | 2.288 | 94,180 | -14,423 | 0.02% | 215,484 |
| 2017-07-11 | 2017-07-07 | 2.080 | 108,603 | -19,231 | 0.03% | 225,894 |
| 2017-07-10 | 2017-07-06 | 1.976 | 127,834 | -4,808 | 0.03% | 252,600 |
| 2017-06-14 | 2017-06-12 | 1.664 | 132,642 | -24,038 | 0.03% | 220,716 |
| 2017-06-13 | 2017-06-09 | 1.602 | 156,680 | -14,423 | 0.04% | 250,939 |
| 2017-06-02 | 2017-05-31 | 1.123 | 171,103 | +14,423 | 0.04% | 192,183 |
| 2017-05-26 | 2017-05-24 | 1.102 | 156,680 | -4,808 | 0.04% | 172,724 |
| 2017-05-25 | 2017-05-23 | 1.082 | 161,488 | -40,865 | 0.04% | 174,665 |
| 2017-05-24 | 2017-05-22 | 1.227 | 202,353 | +14,423 | 0.05% | 248,328 |
| 2017-05-18 | 2017-05-16 | 1.477 | 187,930 | +14,423 | 0.05% | 277,535 |
| 2017-05-15 | 2017-05-11 | 1.768 | 173,507 | +24,038 | 0.04% | 306,760 |
| 2017-05-12 | 2017-05-10 | 1.934 | 149,469 | -4,807 | 0.04% | 289,133 |
| 2017-05-08 | 2017-05-04 | 1.997 | 154,276 | +14,423 | 0.04% | 308,058 |
| 2017-05-04 | 2017-04-28 | 2.080 | 139,853 | -9,616 | 0.03% | 290,894 |
| 2017-05-02 | 2017-04-27 | 2.746 | 149,469 | +14,423 | 0.04% | 410,382 |
| 2017-04-27 | 2017-04-25 | 1.955 | 135,046 | -14,423 | 0.03% | 264,042 |
| 2017-04-26 | 2017-04-24 | 1.851 | 149,469 | +14,423 | 0.04% | 276,697 |
| 2017-04-18 | 2017-04-12 | 2.371 | 135,046 | -9,615 | 0.03% | 320,221 |
| 2017-04-13 | 2017-04-11 | 2.392 | 144,661 | -5,769 | 0.04% | 346,029 |
| 2017-04-11 | 2017-04-07 | 2.579 | 150,430 | +9,615 | 0.04% | 387,989 |
| 2017-04-10 | 2017-04-06 | 2.642 | 140,815 | -19,231 | 0.03% | 371,977 |
| 2017-04-07 | 2017-04-05 | 2.662 | 160,046 | -19,230 | 0.04% | 426,106 |
| 2017-04-06 | 2017-04-03 | 2.330 | 179,276 | +19,230 | 0.04% | 417,641 |
| 2017-04-05 | 2017-03-31 | 2.205 | 160,046 | +4,808 | 0.04% | 352,869 |
| 2017-03-20 | 2017-03-16 | 1.706 | 155,238 | -96,154 | 0.05% | 264,774 |
| 2017-03-17 | 2017-03-15 | 1.706 | 251,392 | -19,231 | 0.08% | 428,774 |
| 2017-03-08 | 2017-03-06 | 1.893 | 270,623 | -14,423 | 0.09% | 512,235 |
| 2017-03-07 | 2017-03-03 | 1.768 | 285,046 | +69,712 | 0.09% | 503,961 |
| 2017-03-06 | 2017-03-02 | 1.643 | 215,334 | -26,442 | 0.07% | 353,837 |
| 2017-03-03 | 2017-03-01 | 1.602 | 241,776 | +7,211 | 0.08% | 387,228 |
| 2016-10-24 | 2016-10-19 | 1.539 | 234,565 | -2,404 | 0.09% | 361,042 |
| 2016-10-18 | 2016-10-14 | 1.352 | 236,969 | -2,404 | 0.09% | 320,382 |
| 2016-10-06 | 2016-10-04 | 1.373 | 239,373 | +126,926 | 0.09% | 328,611 |
| 2016-09-23 | 2016-09-21 | 1.331 | 112,447 | -9,615 | 0.13% | 149,689 |
| 2016-08-31 | 2016-08-29 | 1.770 | 122,062 | +14,491 | 0.14% | 216,069 |
| 2016-08-01 | 2016-07-28 | 1.416 | 107,571 | -21,184 | 0.14% | 152,334 |
| 2016-07-29 | 2016-07-27 | 1.723 | 128,755 | -8,474 | 0.17% | 221,839 |
| 2016-06-30 | 2016-06-28 | 1.912 | 137,229 | +4,237 | 0.18% | 262,350 |
| 2016-06-20 | 2016-06-16 | 2.006 | 132,992 | +4,237 | 0.18% | 266,805 |
| 2016-06-01 | 2016-05-30 | 2.077 | 128,755 | +4,237 | 0.17% | 267,422 |
| 2016-05-30 | 2016-05-26 | 2.053 | 124,518 | +4,237 | 0.17% | 255,683 |
| 2016-05-27 | 2016-05-25 | 2.171 | 120,281 | +8,473 | 0.16% | 261,177 |
| 2016-05-26 | 2016-05-24 | 2.124 | 111,808 | +4,237 | 0.15% | 237,501 |
| 2016-05-25 | 2016-05-23 | 2.030 | 107,571 | +2,119 | 0.14% | 218,345 |
| 2016-05-20 | 2016-05-18 | 2.030 | 105,452 | -21,185 | 0.14% | 214,044 |
| 2016-05-16 | 2016-05-12 | 2.313 | 126,637 | +42,369 | 0.17% | 292,912 |
| 2016-03-22 | 2016-03-18 | 2.171 | 84,268 | -169 | 0.13% | 182,979 |
| 2016-03-18 | 2016-03-16 | 0.347 | 84,437 | -385,928 | 0.13% | 29,336 |
| 2016-03-11 | 2016-03-09 | 0.394 | 470,365 | -70,806 | 0.13% | 185,339 |
| 2016-03-07 | 2016-03-03 | 0.314 | 541,171 | +70,806 | 0.15% | 169,674 |
| 2016-03-01 | 2016-02-26 | 0.491 | 470,365 | +28,323 | 0.13% | 231,176 |
| 2016-02-23 | 2016-02-19 | 0.508 | 442,042 | -4,720 | 0.13% | 224,747 |
| 2016-02-17 | 2016-02-15 | 0.275 | 446,762 | -50,038 | 0.13% | 123,038 |
| 2016-01-28 | 2016-01-26 | 0.309 | 496,800 | +84,967 | 0.14% | 153,658 |
| 2016-01-11 | 2016-01-07 | 0.513 | 411,833 | -35,403 | 0.12% | 211,133 |
| 2015-12-15 | 2015-12-11 | 0.576 | 447,236 | -28,322 | 0.13% | 257,707 |
| 2015-12-14 | 2015-12-10 | 0.572 | 475,558 | +28,322 | 0.14% | 272,011 |
| 2015-12-11 | 2015-12-09 | 0.614 | 447,236 | +35,403 | 0.13% | 274,761 |
| 2015-12-10 | 2015-12-08 | 0.602 | 411,833 | -46,024 | 0.12% | 247,776 |
| 2015-12-07 | 2015-12-03 | 0.648 | 457,857 | -24,782 | 0.13% | 296,805 |
| 2015-12-04 | 2015-12-02 | 0.678 | 482,639 | +21,242 | 0.14% | 327,184 |
| 2015-12-03 | 2015-12-01 | 0.733 | 461,397 | +49,564 | 0.13% | 338,198 |
| 2015-10-19 | 2015-10-15 | 1.000 | 411,833 | -24,782 | 0.12% | 411,797 |
| 2015-10-16 | 2015-10-14 | 1.034 | 436,615 | -17,702 | 0.12% | 451,376 |
| 2015-10-15 | 2015-10-13 | 0.958 | 454,317 | -134,531 | 0.13% | 435,028 |
| 2015-10-14 | 2015-10-12 | 0.924 | 588,848 | +38,943 | 0.17% | 543,888 |
| 2015-10-13 | 2015-10-09 | 0.890 | 549,905 | +31,863 | 0.16% | 489,279 |
| 2015-10-12 | 2015-10-08 | 0.873 | 518,042 | +63,725 | 0.15% | 452,149 |
| 2015-09-24 | 2015-09-22 | 0.763 | 454,317 | +21,242 | 0.13% | 346,483 |
| 2015-09-21 | 2015-09-17 | 0.741 | 433,075 | +21,242 | 0.12% | 321,108 |
| 2015-09-09 | 2015-09-07 | 0.610 | 411,833 | -10,621 | 0.12% | 251,266 |
| 2015-09-08 | 2015-09-04 | 0.627 | 422,454 | -2,360 | 0.12% | 264,906 |
| 2015-08-27 | 2015-08-25 | 0.580 | 424,814 | -7,326 | 0.12% | 246,586 |
| 2015-08-21 | 2015-08-19 | 0.813 | 432,140 | -35,404 | 0.12% | 351,541 |
| 2015-08-20 | 2015-08-18 | 0.860 | 467,544 | -28,322 | 0.13% | 402,132 |
| 2015-08-19 | 2015-08-17 | 0.877 | 495,866 | +11,235 | 0.14% | 434,895 |
| 2015-08-18 | 2015-08-14 | 0.886 | 484,631 | +64,716 | 0.14% | 429,148 |
| 2015-08-17 | 2015-08-13 | 0.856 | 419,915 | +50,052 | 0.12% | 359,387 |
| 2015-08-14 | 2015-08-12 | 0.877 | 369,863 | +212,423 | 0.11% | 324,385 |
| 2015-08-13 | 2015-08-11 | 0.958 | 157,440 | -182,916 | 0.08% | 150,756 |
| 2015-08-12 | 2015-08-10 | 0.974 | 340,356 | -40,124 | 0.16% | 331,674 |
| 2015-08-11 | 2015-08-07 | 0.970 | 380,480 | +42,484 | 0.18% | 369,162 |
| 2015-08-06 | 2015-08-04 | 1.047 | 337,996 | +60,185 | 0.16% | 353,719 |
| 2015-08-05 | 2015-08-03 | 0.941 | 277,811 | -46,024 | 0.13% | 261,308 |
| 2015-08-04 | 2015-07-31 | 0.996 | 323,835 | +127,452 | 0.16% | 322,435 |
| 2015-08-03 | 2015-07-30 | 1.250 | 196,383 | +77,886 | 0.09% | 245,457 |
| 2015-07-31 | 2015-07-29 | 1.356 | 118,497 | +28,323 | 0.06% | 160,660 |
| 2015-07-30 | 2015-07-28 | 1.462 | 90,174 | -57,825 | 0.04% | 131,811 |
| 2015-07-27 | 2015-07-23 | 1.864 | 147,999 | +23,602 | 0.21% | 275,906 |
| 2015-07-23 | 2015-07-21 | 1.843 | 124,397 | -2,360 | 0.18% | 229,271 |
| 2015-07-17 | 2015-07-15 | 1.234 | 126,757 | +47,204 | 0.18% | 156,463 |
| 2015-07-16 | 2015-07-14 | 1.576 | 79,553 | -48,788 | 0.11% | 125,357 |
| 2015-07-10 | 2015-07-08 | 1.051 | 128,341 | -7,615 | 0.11% | 134,824 |
| 2015-07-09 | 2015-07-07 | 1.366 | 135,956 | -7,616 | 0.12% | 185,671 |
| 2015-07-07 | 2015-07-03 | 1.865 | 143,572 | -38,076 | 0.13% | 267,714 |
| 2015-07-02 | 2015-06-29 | 2.311 | 181,648 | +7,615 | 0.16% | 419,813 |
| 2015-06-23 | 2015-06-19 | 2.101 | 174,033 | +4 | 0.15% | 365,648 |
| 2015-06-22 | 2015-06-18 | 2.127 | 174,029 | -11,423 | 0.15% | 370,211 |
| 2015-06-19 | 2015-06-17 | 2.049 | 185,452 | -76 | 0.16% | 379,899 |
| 2015-06-18 | 2015-06-16 | 2.022 | 185,528 | +38 | 0.16% | 375,182 |
| 2015-06-17 | 2015-06-15 | 2.075 | 185,490 | -38,039 | 0.16% | 384,848 |
| 2015-06-15 | 2015-06-11 | 2.154 | 223,529 | -11 | 0.20% | 481,382 |
| 2015-06-12 | 2015-06-10 | 2.101 | 223,540 | -3,808 | 0.20% | 469,664 |
| 2015-06-11 | 2015-06-09 | 2.206 | 227,348 | -19,038 | 0.20% | 501,548 |
| 2015-06-09 | 2015-06-05 | 2.232 | 246,386 | +22,846 | 0.22% | 550,018 |
| 2015-06-08 | 2015-06-04 | 2.259 | 223,540 | -11,423 | 0.20% | 504,889 |
| 2015-06-04 | 2015-06-02 | 2.442 | 234,963 | +87,576 | 0.21% | 573,885 |
| 2015-06-03 | 2015-06-01 | 2.311 | 147,387 | +8 | 0.13% | 340,631 |
| 2015-06-02 | 2015-05-29 | 2.337 | 147,379 | -19,038 | 0.13% | 344,483 |
| 2015-06-01 | 2015-05-28 | 2.075 | 166,417 | -24,727 | 0.15% | 345,276 |
| 2015-05-29 | 2015-05-27 | 2.101 | 191,144 | +11,423 | 0.17% | 401,599 |
| 2015-05-04 | 2015-04-29 | 2.049 | 179,721 | +22,846 | 0.16% | 368,159 |
| 2015-04-30 | 2015-04-28 | 2.154 | 156,875 | +3,807 | 0.14% | 337,839 |
| 2015-04-28 | 2015-04-24 | 1.917 | 153,068 | -17,134 | 0.13% | 293,460 |
| 2015-04-27 | 2015-04-23 | 2.206 | 170,202 | +24,750 | 0.15% | 375,479 |
| 2015-04-02 | 2015-03-31 | 1.195 | 145,452 | -2,666 | 0.15% | 173,809 |
| 2015-04-01 | 2015-03-30 | 1.261 | 148,118 | -38,076 | 0.16% | 186,720 |
| 2015-03-31 | 2015-03-27 | 1.392 | 186,194 | +38,076 | 0.20% | 259,169 |
| 2015-03-27 | 2015-03-25 | 1.497 | 148,118 | -41,884 | 0.16% | 221,730 |
| 2015-03-26 | 2015-03-24 | 1.550 | 190,002 | +41,884 | 0.20% | 294,410 |
| 2015-03-18 | 2015-03-16 | 2.180 | 148,118 | -41,694 | 0.16% | 322,870 |
| 2015-03-16 | 2015-03-12 | 1.602 | 189,812 | -22,846 | 0.20% | 304,085 |
| 2015-03-13 | 2015-03-11 | 1.628 | 212,658 | +20,371 | 0.22% | 346,271 |
| 2015-03-09 | 2015-03-05 | 1.602 | 192,287 | -34,269 | 0.20% | 308,051 |
| 2015-03-06 | 2015-03-04 | 1.707 | 226,556 | -30,461 | 0.24% | 386,751 |
| 2015-02-25 | 2015-02-23 | 1.628 | 257,017 | -26,653 | 0.27% | 418,500 |
| 2015-02-16 | 2015-02-12 | 1.681 | 283,670 | +4,378 | 0.30% | 476,799 |
| 2015-02-09 | 2015-02-05 | 1.628 | 279,292 | +34,840 | 0.29% | 454,771 |
| 2015-02-06 | 2015-02-04 | 1.786 | 244,452 | +72,917 | 0.26% | 436,561 |
| 2015-02-04 | 2015-02-02 | 2.337 | 171,535 | +23,417 | 0.18% | 400,945 |
| 2015-02-03 | 2015-01-30 | 2.469 | 148,118 | +19,038 | 0.16% | 365,660 |
| 2015-02-02 | 2015-01-29 | 2.547 | 129,080 | -15,230 | 0.14% | 328,831 |
| 2015-01-29 | 2015-01-27 | 2.626 | 144,310 | +5,521 | 0.15% | 378,999 |
| 2015-01-28 | 2015-01-26 | 2.836 | 138,789 | +2,094 | 0.15% | 393,660 |
| 2015-01-19 | 2015-01-15 | 2.836 | 136,695 | +3,808 | 0.14% | 387,720 |
| 2015-01-09 | 2015-01-07 | 2.941 | 132,887 | +7,615 | 0.14% | 390,879 |
| 2014-12-03 | 2014-12-01 | 3.152 | 125,272 | -2,285 | 0.16% | 394,800 |
| 2014-12-02 | 2014-11-28 | 3.362 | 127,557 | -12,946 | 0.16% | 428,802 |
| 2014-12-01 | 2014-11-27 | 3.624 | 140,503 | -34,268 | 0.18% | 509,222 |
| 2014-11-28 | 2014-11-26 | 3.178 | 174,771 | +15,230 | 0.22% | 555,389 |
| 2014-11-27 | 2014-11-25 | 2.968 | 159,541 | -3,807 | 0.20% | 473,471 |
| 2014-11-21 | 2014-11-19 | 2.863 | 163,348 | +3,807 | 0.21% | 467,609 |
| 2014-11-20 | 2014-11-18 | 2.889 | 159,541 | -1,904 | 0.20% | 460,900 |
| 2014-11-11 | 2014-11-07 | 3.020 | 161,445 | -11,423 | 0.20% | 487,601 |
| 2014-11-07 | 2014-11-05 | 3.099 | 172,868 | +21,323 | 0.22% | 535,721 |
| 2014-11-06 | 2014-11-04 | 3.152 | 151,545 | -31,984 | 0.19% | 477,601 |
| 2014-10-24 | 2014-10-22 | 3.099 | 183,529 | -19,038 | 0.23% | 568,760 |
| 2014-10-22 | 2014-10-20 | 3.309 | 202,567 | +19,038 | 0.26% | 670,319 |
| 2014-10-16 | 2014-10-14 | 3.152 | 183,529 | +19,038 | 0.23% | 578,400 |
| 2014-10-13 | 2014-10-09 | 3.362 | 164,491 | -19,800 | 0.21% | 552,961 |
| 2014-10-08 | 2014-10-06 | 3.073 | 184,291 | +3,808 | 0.23% | 566,281 |
| 2014-10-03 | 2014-09-29 | 3.046 | 180,483 | -11,423 | 0.23% | 549,840 |
| 2014-09-29 | 2014-09-25 | 3.335 | 191,906 | +3,808 | 0.24% | 640,080 |
| 2014-09-24 | 2014-09-22 | 3.467 | 188,098 | +3,807 | 0.24% | 652,079 |
| 2014-09-17 | 2014-09-15 | 3.467 | 184,291 | +13,327 | 0.23% | 638,881 |
| 2014-09-08 | 2014-09-04 | 3.519 | 170,964 | +12,946 | 0.22% | 601,661 |
| 2014-09-05 | 2014-09-03 | 3.572 | 158,018 | -9,900 | 0.20% | 564,401 |
| 2014-09-03 | 2014-09-01 | 3.913 | 167,918 | +13,708 | 0.21% | 657,091 |
| 2014-08-29 | 2014-08-27 | 3.966 | 154,210 | -1,904 | 0.20% | 611,550 |
| 2014-08-26 | 2014-08-22 | 4.071 | 156,114 | -1,904 | 0.20% | 635,500 |
| 2014-08-22 | 2014-08-20 | 3.966 | 158,018 | +1,904 | 0.20% | 626,651 |
| 2014-08-21 | 2014-08-19 | 3.887 | 156,114 | -8,758 | 0.20% | 606,800 |
| 2014-08-19 | 2014-08-15 | 4.071 | 164,872 | +33,508 | 0.21% | 671,152 |
| 2014-08-18 | 2014-08-14 | 3.677 | 131,364 | -15,231 | 0.17% | 482,999 |
| 2014-07-23 | 2014-07-21 | 3.992 | 146,595 | -7,615 | 0.19% | 585,201 |
| 2014-07-22 | 2014-07-18 | 3.966 | 154,210 | +30,461 | 0.20% | 611,550 |
| 2014-07-21 | 2014-07-17 | 4.150 | 123,749 | +13,327 | 0.16% | 513,501 |
| 2014-07-15 | 2014-07-11 | 4.649 | 110,422 | +3,808 | 0.14% | 513,300 |
| 2014-07-14 | 2014-07-10 | 5.016 | 106,614 | -7,616 | 0.14% | 534,798 |
| 2014-07-11 | 2014-07-09 | 4.964 | 114,230 | -3,807 | 0.14% | 567,001 |
| 2014-07-10 | 2014-07-08 | 5.358 | 118,037 | +13,326 | 0.15% | 632,398 |
| 2014-07-09 | 2014-07-07 | 4.596 | 104,711 | -38,076 | 0.13% | 481,252 |
| 2014-07-08 | 2014-07-04 | 4.412 | 142,787 | +33,888 | 0.22% | 629,999 |
| 2014-07-07 | 2014-07-03 | 3.808 | 108,899 | -10,281 | 0.17% | 414,700 |
| 2014-07-03 | 2014-06-30 | 3.178 | 119,180 | -6,853 | 0.18% | 378,731 |
| 2014-07-02 | 2014-06-27 | 2.941 | 126,033 | +9,899 | 0.19% | 370,719 |
| 2014-06-27 | 2014-06-25 | 3.178 | 116,134 | -9,899 | 0.18% | 369,051 |
| 2014-06-26 | 2014-06-24 | 2.889 | 126,033 | +6,092 | 0.19% | 364,099 |
| 2014-06-25 | 2014-06-23 | 3.046 | 119,941 | +1,523 | 0.18% | 365,399 |
| 2014-06-24 | 2014-06-20 | 3.125 | 118,418 | -6,092 | 0.18% | 370,090 |
| 2014-06-23 | 2014-06-19 | 3.125 | 124,510 | -1,333 | 0.19% | 389,129 |
| 2014-06-20 | 2014-06-18 | 3.204 | 125,843 | -2,665 | 0.19% | 403,210 |
| 2014-06-18 | 2014-06-16 | 2.889 | 128,508 | +8,376 | 0.20% | 371,249 |
| 2014-06-16 | 2014-06-12 | 2.941 | 120,132 | -11,423 | 0.18% | 353,361 |
| 2014-06-13 | 2014-06-11 | 2.863 | 131,555 | +11,423 | 0.20% | 376,596 |
| 2014-06-12 | 2014-06-10 | 2.994 | 120,132 | +9,710 | 0.18% | 359,671 |
| 2014-06-11 | 2014-06-09 | 2.863 | 110,422 | +1,904 | 0.17% | 316,100 |
| 2014-06-09 | 2014-06-05 | 3.204 | 108,518 | -7,616 | 0.16% | 347,699 |
| 2014-06-05 | 2014-06-03 | 3.440 | 116,134 | +7,616 | 0.18% | 399,552 |
| 2014-06-04 | 2014-05-30 | 3.493 | 108,518 | -9,519 | 0.17% | 379,049 |
| 2014-06-03 | 2014-05-29 | 3.545 | 118,037 | +22,084 | 0.18% | 418,499 |
| 2014-05-29 | 2014-05-27 | 3.309 | 95,953 | +8,377 | 0.15% | 317,520 |
| 2014-05-22 | 2014-05-20 | 3.808 | 87,576 | -7,615 | 0.13% | 333,500 |
| 2014-05-13 | 2014-05-09 | 3.651 | 95,191 | +7,615 | 0.15% | 347,498 |
| 2014-05-02 | 2014-04-29 | 3.861 | 87,576 | -1,904 | 0.13% | 338,100 |
| 2014-04-28 | 2014-04-24 | 4.727 | 89,480 | -1,904 | 0.14% | 423,000 |
| 2014-04-25 | 2014-04-23 | 5.253 | 91,384 | +1,904 | 0.14% | 480,001 |
| 2014-04-16 | 2014-04-14 | 3.782 | 89,480 | -17,515 | 0.14% | 338,400 |
| 2014-04-14 | 2014-04-10 | 4.307 | 106,995 | -9,139 | 0.16% | 460,839 |
| 2014-04-10 | 2014-04-08 | 4.491 | 116,134 | -20,561 | 0.18% | 521,552 |
| 2014-04-07 | 2014-04-03 | 4.491 | 136,695 | +19,038 | 0.21% | 613,891 |
| 2014-04-04 | 2014-04-02 | 4.465 | 117,657 | +6,854 | 0.18% | 525,302 |
| 2014-04-03 | 2014-04-01 | 4.412 | 110,803 | -2,284 | 0.17% | 488,881 |
| 2014-04-02 | 2014-03-31 | 4.438 | 113,087 | +19,038 | 0.17% | 501,928 |
| 2014-04-01 | 2014-03-28 | 4.438 | 94,049 | -2,665 | 0.14% | 417,429 |
| 2014-03-31 | 2014-03-27 | 4.202 | 96,714 | +2,665 | 0.15% | 406,398 |
| 2014-03-27 | 2014-03-25 | 4.727 | 94,049 | +1,523 | 0.14% | 444,599 |
| 2014-03-26 | 2014-03-24 | 5.148 | 92,526 | +3,046 | 0.14% | 476,280 |
| 2014-03-24 | 2014-03-20 | 5.095 | 89,480 | +1,904 | 0.14% | 455,900 |
| 2014-03-21 | 2014-03-19 | 5.305 | 87,576 | -3,046 | 0.13% | 464,599 |
| 2014-03-19 | 2014-03-17 | 5.253 | 90,622 | +1,142 | 0.14% | 475,999 |
| 2014-03-17 | 2014-03-13 | 5.752 | 89,480 | +3,808 | 0.14% | 514,650 |
| 2014-03-14 | 2014-03-12 | 5.935 | 85,672 | -1,904 | 0.13% | 508,498 |
| 2014-03-12 | 2014-03-10 | 5.830 | 87,576 | +3,808 | 0.13% | 510,599 |
| 2014-03-10 | 2014-03-06 | 6.434 | 83,768 | +3,807 | 0.13% | 538,997 |
| 2014-03-05 | 2014-03-03 | 6.513 | 79,961 | +3,808 | 0.12% | 520,801 |
| 2014-02-28 | 2014-02-26 | 6.697 | 76,153 | -3,808 | 0.12% | 509,999 |
| 2014-02-17 | 2014-02-13 | 6.119 | 79,961 | +3,808 | 0.12% | 489,301 |
| 2014-01-24 | 2014-01-22 | 6.566 | 76,153 | +3,808 | 0.12% | 499,999 |
| 2014-01-17 | 2014-01-15 | 7.616 | 72,345 | +10,280 | 0.11% | 550,996 |
| 2014-01-15 | 2014-01-13 | 8.404 | 62,065 | +1,523 | 0.09% | 521,602 |
| 2014-01-14 | 2014-01-10 | 8.273 | 60,542 | -190 | 0.09% | 500,852 |
| 2014-01-13 | 2014-01-09 | 7.748 | 60,732 | -3,237 | 0.09% | 470,524 |
| 2014-01-10 | 2014-01-08 | 7.616 | 63,969 | -24,749 | 0.10% | 487,203 |
| 2014-01-03 | 2013-12-31 | 6.697 | 88,718 | +28,176 | 0.14% | 594,147 |
| 2014-01-02 | 2013-12-27 | 6.566 | 60,542 | -13,707 | 0.09% | 397,502 |
| 2013-12-30 | 2013-12-24 | 6.277 | 74,249 | +23,607 | 0.11% | 466,048 |
| 2013-12-10 | 2013-12-06 | 9.455 | 50,642 | -16,182 | 0.08% | 478,802 |
| 2013-12-06 | 2013-12-04 | 9.323 | 66,824 | -762 | 0.10% | 623,021 |
| 2013-12-05 | 2013-12-03 | 9.455 | 67,586 | +762 | 0.10% | 639,001 |
| 2013-12-04 | 2013-12-02 | 9.192 | 66,824 | -3,808 | 0.10% | 614,247 |
| 2013-12-03 | 2013-11-29 | 9.061 | 70,632 | -1,142 | 0.11% | 639,975 |
| 2013-11-28 | 2013-11-26 | 9.323 | 71,774 | +952 | 0.11% | 669,172 |
| 2013-11-27 | 2013-11-25 | 9.980 | 70,822 | +3,807 | 0.11% | 706,796 |
| 2013-11-21 | 2013-11-19 | 10.243 | 67,015 | -7,615 | 0.10% | 686,402 |
| 2013-11-13 | 2013-11-11 | 10.505 | 74,630 | +14,088 | 0.11% | 783,999 |
| 2013-11-12 | 2013-11-08 | 9.980 | 60,542 | -1,523 | 0.09% | 604,203 |
| 2013-11-11 | 2013-11-07 | 10.636 | 62,065 | -761 | 0.09% | 660,152 |
| 2013-11-05 | 2013-11-01 | 11.293 | 62,826 | +1,903 | 0.10% | 709,496 |
| 2013-11-04 | 2013-10-31 | 11.556 | 60,923 | +6,474 | 0.09% | 704,006 |
| 2013-10-30 | 2013-10-28 | 11.162 | 54,449 | -3,047 | 0.08% | 607,744 |
| 2013-10-18 | 2013-10-16 | 11.162 | 57,496 | -761 | 0.09% | 641,754 |
| 2013-10-15 | 2013-10-10 | 10.768 | 58,257 | +3,808 | 0.09% | 627,298 |
| 2013-10-09 | 2013-10-07 | 10.505 | 54,449 | -3,808 | 0.08% | 571,995 |
| 2013-10-08 | 2013-10-04 | 9.586 | 58,257 | +3,808 | 0.09% | 558,449 |
| 2013-10-02 | 2013-09-27 | 8.010 | 54,449 | +1,142 | 0.08% | 436,146 |
| 2013-09-27 | 2013-09-25 | 6.960 | 53,307 | +2,284 | 0.08% | 370,999 |
| 2013-09-26 | 2013-09-24 | 6.539 | 51,023 | +1,523 | 0.08% | 333,663 |
| 2013-09-24 | 2013-09-19 | 6.434 | 49,500 | -3,807 | 0.08% | 318,503 |
| 2013-09-19 | 2013-09-17 | 6.539 | 53,307 | -18,658 | 0.08% | 348,599 |
| 2013-09-16 | 2013-09-12 | 5.804 | 71,965 | +3,427 | 0.11% | 417,692 |
| 2013-08-05 | 2013-08-01 | 4.649 | 68,538 | -2,284 | 0.11% | 318,601 |
| 2013-07-22 | 2013-07-18 | 4.964 | 70,822 | +15,230 | 0.11% | 351,538 |
| 2013-07-17 | 2013-07-15 | 4.964 | 55,592 | +1,143 | 0.09% | 275,941 |
| 2013-07-12 | 2013-07-10 | 4.333 | 54,449 | +1,142 | 0.08% | 235,948 |
| 2013-07-11 | 2013-07-09 | 4.018 | 53,307 | -1,142 | 0.08% | 214,199 |
| 2013-07-04 | 2013-07-02 | 3.703 | 54,449 | +1,142 | 0.08% | 201,628 |
| 2013-06-20 | 2013-06-18 | 2.495 | 53,307 | -1,142 | 0.08% | 133,000 |
| 2013-06-19 | 2013-06-17 | 2.600 | 54,449 | -14,089 | 0.08% | 141,569 |
| 2013-06-17 | 2013-06-13 | 2.810 | 68,538 | +15,231 | 0.11% | 192,600 |
| 2011-04-28 | 2011-04-26 | 5.778 | 53,307 | -4,569 | 0.09% | 307,999 |
| 2011-04-26 | 2011-04-20 | 4.622 | 57,876 | -5,712 | 0.09% | 267,518 |
| 2011-04-07 | 2011-04-04 | 3.929 | 63,588 | -5,271 | 0.10% | 249,833 |
| 2011-03-28 | 2011-03-24 | 3.977 | 68,859 | +6,185 | 0.10% | 273,882 |
| 2011-02-18 | 2011-02-16 | 3.395 | 62,674 | -4,123 | 0.09% | 212,801 |
| 2011-02-08 | 2011-02-02 | 3.371 | 66,797 | -12,370 | 0.10% | 225,180 |
| 2011-02-07 | 2011-01-31 | 3.565 | 79,167 | +12,370 | 0.12% | 282,241 |
| 2011-01-27 | 2011-01-25 | 3.371 | 66,797 | -825 | 0.10% | 225,180 |
| 2011-01-24 | 2011-01-20 | 3.104 | 67,622 | +825 | 0.10% | 209,921 |
| 2011-01-13 | 2011-01-11 | 3.129 | 66,797 | -6,391 | 0.10% | 208,980 |
| 2011-01-12 | 2011-01-10 | 3.080 | 73,188 | +6,391 | 0.11% | 225,425 |
| 2010-11-25 | 2010-11-23 | 3.250 | 66,797 | -4,123 | 0.10% | 217,080 |
| 2010-11-18 | 2010-11-16 | 4.244 | 70,920 | -28,863 | 0.11% | 300,999 |
| 2010-11-17 | 2010-11-15 | 4.414 | 99,783 | -8,247 | 0.15% | 440,440 |
| 2010-11-12 | 2010-11-10 | 4.754 | 108,030 | -4,123 | 0.16% | 513,522 |
| 2010-11-02 | 2010-10-29 | 5.190 | 112,153 | -15,668 | 0.17% | 582,081 |
| 2010-10-29 | 2010-10-27 | 4.293 | 127,821 | -2,062 | 0.19% | 548,699 |
| 2010-10-28 | 2010-10-26 | 4.535 | 129,883 | +4,123 | 0.19% | 589,051 |
| 2010-10-12 | 2010-10-08 | 3.129 | 125,760 | -20,616 | 0.19% | 393,451 |
| 2010-10-04 | 2010-09-29 | 3.541 | 146,376 | -11,133 | 0.22% | 518,300 |
| 2010-09-30 | 2010-09-28 | 3.468 | 157,509 | -12,370 | 0.24% | 546,261 |
| 2010-09-28 | 2010-09-24 | 3.347 | 169,879 | +56,489 | 0.25% | 568,562 |
| 2010-09-22 | 2010-09-20 | 2.765 | 113,390 | +82,466 | 0.17% | 313,501 |
| 2010-08-06 | 2010-08-04 | 2.377 | 30,924 | -40,615 | 0.05% | 73,499 |
| 2010-08-05 | 2010-08-03 | 2.353 | 71,539 | -618 | 0.11% | 168,296 |
| 2010-07-12 | 2010-07-08 | 2.377 | 72,157 | +618 | 0.11% | 171,500 |
| 2010-04-28 | 2010-04-26 | 2.474 | 71,539 | +34,017 | 0.11% | 176,971 |
| 2010-04-20 | 2010-04-16 | 2.474 | 37,522 | +6,598 | 0.06% | 92,821 |
| 2010-04-15 | 2010-04-13 | 2.498 | 30,924 | -9,896 | 0.05% | 77,249 |
| 2010-04-08 | 2010-04-01 | 2.498 | 40,820 | +9,896 | 0.06% | 101,969 |
| 2010-01-22 | 2010-01-20 | 2.547 | 30,924 | -41,233 | 0.05% | 78,749 |
| 2009-12-15 | 2009-12-11 | 2.183 | 72,157 | -23,090 | 0.11% | 157,500 |
| 2009-12-14 | 2009-12-10 | 2.231 | 95,247 | -43,913 | 0.14% | 212,519 |
| 2009-12-11 | 2009-12-09 | 2.183 | 139,160 | -14,638 | 0.21% | 303,750 |
| 2009-12-09 | 2009-12-07 | 2.110 | 153,798 | -43,706 | 0.23% | 324,510 |
| 2009-12-03 | 2009-12-01 | 2.207 | 197,504 | -40,202 | 0.29% | 435,889 |
| 2009-12-02 | 2009-11-30 | 2.207 | 237,706 | -57,726 | 0.35% | 524,615 |
| 2009-12-01 | 2009-11-27 | 2.231 | 295,432 | +158,952 | 0.44% | 659,180 |
| 2009-11-30 | 2009-11-26 | 2.328 | 136,480 | +41,233 | 0.20% | 317,760 |
| 2009-11-27 | 2009-11-25 | 2.401 | 95,247 | +41,232 | 0.14% | 228,689 |
| 2009-11-26 | 2009-11-24 | 2.474 | 54,015 | -6,185 | 0.08% | 133,621 |
| 2009-11-12 | 2009-11-10 | 2.086 | 60,200 | +11,545 | 0.09% | 125,561 |
| 2009-11-11 | 2009-11-09 | 2.158 | 48,655 | +11,546 | 0.07% | 105,021 |
| 2009-07-31 | 2009-07-29 | 2.207 | 37,109 | +4,123 | 0.06% | 81,899 |
| 2009-07-28 | 2009-07-24 | 2.280 | 32,986 | -11,133 | 0.05% | 75,200 |
| 2009-07-15 | 2009-07-13 | 2.328 | 44,119 | -8,246 | 0.07% | 102,720 |
| 2009-06-19 | 2009-06-17 | 2.619 | 52,365 | +11,132 | 0.08% | 137,159 |
| 2009-06-18 | 2009-06-16 | 2.353 | 41,233 | -63,910 | 0.06% | 97,001 |
| 2009-06-16 | 2009-06-12 | 2.498 | 105,143 | +2,061 | 0.16% | 262,649 |
| 2009-06-15 | 2009-06-11 | 2.765 | 103,082 | -49,479 | 0.15% | 285,001 |
| 2009-06-03 | 2009-06-01 | 2.231 | 152,561 | +4,123 | 0.23% | 340,400 |
| 2009-06-02 | 2009-05-29 | 1.989 | 148,438 | -84,114 | 0.22% | 295,201 |
| 2009-06-01 | 2009-05-27 | 1.989 | 232,552 | +75,868 | 0.35% | 462,480 |
| 2009-05-27 | 2009-05-25 | 1.795 | 156,684 | -6,185 | 0.23% | 281,200 |
| 2009-05-26 | 2009-05-22 | 1.770 | 162,869 | -114,833 | 0.24% | 288,350 |
| 2009-05-25 | 2009-05-21 | 1.940 | 277,702 | +24,740 | 0.41% | 538,800 |
| 2009-05-22 | 2009-05-20 | 1.867 | 252,962 | +26,801 | 0.38% | 472,394 |
| 2009-05-21 | 2009-05-19 | 1.770 | 226,161 | +3,711 | 0.34% | 400,405 |
| 2009-05-20 | 2009-05-18 | 1.770 | 222,450 | +2,474 | 0.33% | 393,835 |
| 2009-05-19 | 2009-05-15 | 1.698 | 219,976 | +10,308 | 0.33% | 373,450 |
| 2009-05-13 | 2009-05-11 | 1.649 | 209,668 | -32,986 | 0.31% | 345,780 |
| 2009-05-12 | 2009-05-08 | 1.698 | 242,654 | -53,603 | 0.36% | 411,950 |
| 2009-05-11 | 2009-05-07 | 1.698 | 296,257 | -49,479 | 0.44% | 502,951 |
| 2009-05-08 | 2009-05-06 | 1.625 | 345,736 | -67,209 | 0.52% | 561,795 |
| 2009-05-07 | 2009-05-05 | 1.601 | 412,945 | +47,211 | 0.62% | 660,990 |
| 2009-05-04 | 2009-04-29 | 1.407 | 365,734 | +20,617 | 0.55% | 514,461 |
| 2009-04-30 | 2009-04-28 | 1.334 | 345,117 | -24,740 | 0.52% | 460,350 |
| 2009-04-24 | 2009-04-22 | 1.431 | 369,857 | +10,308 | 0.55% | 529,230 |
| 2009-04-23 | 2009-04-21 | 1.479 | 359,549 | +12,782 | 0.54% | 531,920 |
| 2009-04-22 | 2009-04-20 | 1.455 | 346,767 | +63,499 | 0.52% | 504,601 |
| 2009-04-21 | 2009-04-17 | 1.455 | 283,268 | -18,143 | 0.42% | 412,200 |
| 2009-04-20 | 2009-04-16 | 1.455 | 301,411 | +37,522 | 0.45% | 438,600 |
| 2009-04-17 | 2009-04-15 | 1.455 | 263,889 | +221,007 | 0.39% | 384,000 |
| 2009-04-07 | 2009-04-03 | 1.358 | 42,882 | -12,370 | 0.06% | 58,240 |
| 2009-04-06 | 2009-04-02 | 1.407 | 55,252 | +12,370 | 0.08% | 77,720 |
| 2009-02-27 | 2009-02-25 | 1.455 | 42,882 | -32,986 | 0.06% | 62,400 |
| 2009-02-26 | 2009-02-24 | 1.431 | 75,868 | +9,896 | 0.11% | 108,560 |
| 2009-02-25 | 2009-02-23 | 1.504 | 65,972 | -12,164 | 0.10% | 99,200 |
| 2009-02-24 | 2009-02-20 | 1.358 | 78,136 | +8,247 | 0.12% | 106,120 |
| 2009-02-23 | 2009-02-19 | 1.334 | 69,889 | +27,419 | 0.10% | 93,225 |
| 2009-02-18 | 2009-02-16 | 1.382 | 42,470 | +9,484 | 0.06% | 58,711 |
| 2008-08-11 | 2008-08-07 | 2.450 | 32,986 | -6,185 | 0.05% | 80,800 |
| 2008-07-09 | 2008-07-07 | 2.207 | 39,171 | +2,268 | 0.06% | 86,450 |
| 2008-07-08 | 2008-07-04 | 2.304 | 36,903 | +5,979 | 0.06% | 85,024 |
| 2008-07-07 | 2008-07-03 | 2.183 | 30,924 | -10,309 | 0.05% | 67,499 |
| 2008-07-04 | 2008-07-02 | 2.207 | 41,233 | -16,493 | 0.06% | 91,001 |
| 2008-07-03 | 2008-06-30 | 2.353 | 57,726 | -20,616 | 0.09% | 135,801 |
| 2008-07-02 | 2008-06-27 | 3.662 | 78,342 | +4,123 | 0.12% | 286,900 |
| 2008-06-26 | 2008-06-24 | 4.050 | 74,219 | +24,740 | 0.11% | 300,601 |
| 2008-06-19 | 2008-06-17 | 2.280 | 49,479 | +20,616 | 0.07% | 112,800 |
| 2008-04-02 | 2008-03-31 | 2.692 | 28,863 | -8,246 | 0.04% | 77,700 |
| 2008-03-27 | 2008-03-25 | 2.571 | 37,109 | -12,370 | 0.06% | 95,399 |
| 2007-10-08 | 2007-10-04 | 4.657 | 49,479 | -4,123 | 0.07% | 230,399 |
| 2007-10-05 | 2007-10-03 | 4.608 | 53,602 | -12,370 | 0.08% | 246,998 |
| 2007-10-03 | 2007-09-28 | 4.802 | 65,972 | -2,062 | 0.10% | 316,799 |
| 2007-10-02 | 2007-09-27 | 4.802 | 68,034 | -10,308 | 0.10% | 326,701 |
| 2007-09-28 | 2007-09-25 | 4.875 | 78,342 | -10,308 | 0.12% | 381,900 |
| 2007-09-25 | 2007-09-21 | 5.578 | 88,650 | -12,370 | 0.13% | 494,499 |
| 2007-09-24 | 2007-09-20 | 5.942 | 101,020 | +2,062 | 0.15% | 600,250 |
| 2007-09-21 | 2007-09-19 | 4.972 | 98,958 | -56,489 | 0.15% | 491,998 |
| 2007-09-20 | 2007-09-18 | 4.972 | 155,447 | +42,057 | 0.23% | 772,850 |
| 2007-09-14 | 2007-09-12 | 5.093 | 113,390 | -4,123 | 0.17% | 577,501 |
| 2007-09-12 | 2007-09-10 | 5.263 | 117,513 | -9,896 | 0.18% | 618,450 |
| 2007-09-10 | 2007-09-06 | 5.214 | 127,409 | +2,062 | 0.19% | 664,351 |
| 2007-09-07 | 2007-09-05 | 5.239 | 125,347 | -20,617 | 0.19% | 656,639 |
| 2007-09-05 | 2007-09-03 | 5.505 | 145,964 | -8,246 | 0.22% | 803,582 |
| 2007-08-30 | 2007-08-28 | 5.699 | 154,210 | -8,247 | 0.23% | 878,899 |
| 2007-08-29 | 2007-08-27 | 5.990 | 162,457 | -1,855 | 0.24% | 973,182 |
| 2007-08-28 | 2007-08-24 | 5.942 | 164,312 | -47,418 | 0.25% | 976,324 |
| 2007-08-27 | 2007-08-23 | 5.748 | 211,730 | +31,337 | 0.32% | 1,216,997 |
| 2007-08-24 | 2007-08-22 | 5.821 | 180,393 | +12,370 | 0.27% | 1,050,001 |
| 2007-08-23 | 2007-08-21 | 5.893 | 168,023 | +20,616 | 0.25% | 990,225 |
| 2007-08-22 | 2007-08-20 | 6.063 | 147,407 | +5,773 | 0.22% | 893,752 |
| 2007-08-21 | 2007-08-17 | 5.942 | 141,634 | -47,830 | 0.21% | 841,574 |
| 2007-08-20 | 2007-08-16 | 6.063 | 189,464 | +12,370 | 0.28% | 1,148,750 |
| 2007-08-17 | 2007-08-15 | 6.912 | 177,094 | +4,535 | 0.26% | 1,224,073 |
| 2007-08-16 | 2007-08-14 | 7.033 | 172,559 | -37,109 | 0.26% | 1,213,653 |
| 2007-08-15 | 2007-08-13 | 6.912 | 209,668 | +12,370 | 0.31% | 1,449,225 |
| 2007-08-14 | 2007-08-10 | 5.990 | 197,298 | -8,659 | 0.29% | 1,181,894 |
| 2007-08-13 | 2007-08-09 | 6.063 | 205,957 | -28,863 | 0.31% | 1,248,749 |
| 2007-08-10 | 2007-08-08 | 5.821 | 234,820 | +49,479 | 0.35% | 1,366,800 |
| 2007-08-09 | 2007-08-07 | 5.505 | 185,341 | -62,055 | 0.28% | 1,020,366 |
| 2007-08-08 | 2007-08-06 | 5.166 | 247,396 | -3,505 | 0.37% | 1,278,001 |
| 2007-08-07 | 2007-08-03 | 5.966 | 250,901 | +13,813 | 0.37% | 1,496,912 |
| 2007-08-06 | 2007-08-02 | 6.427 | 237,088 | +2,062 | 0.35% | 1,523,752 |
| 2007-08-03 | 2007-08-01 | 6.669 | 235,026 | -8,659 | 0.35% | 1,567,499 |
| 2007-08-02 | 2007-07-31 | 7.518 | 243,685 | -54,427 | 0.36% | 1,832,100 |
| 2007-08-01 | 2007-07-30 | 6.791 | 298,112 | -2,268 | 0.45% | 2,024,400 |
| 2007-07-31 | 2007-07-27 | 6.306 | 300,380 | +47,418 | 0.45% | 1,894,101 |
| 2007-07-30 | 2007-07-26 | 6.912 | 252,962 | +30,718 | 0.38% | 1,748,473 |
| 2007-07-27 | 2007-07-25 | 7.033 | 222,244 | +98,958 | 0.33% | 1,563,100 |
| 2007-07-26 | 2007-07-24 | 7.155 | 123,286 | +7,216 | 0.18% | 882,053 |
| 2007-07-25 | 2007-07-23 | 5.699 | 116,070 | -25,152 | 0.17% | 661,526 |
| 2007-07-24 | 2007-07-20 | 4.948 | 141,222 | -206 | 0.21% | 698,701 |
| 2007-07-23 | 2007-07-19 | 4.705 | 141,428 | -4,123 | 0.21% | 665,420 |
| 2007-07-20 | 2007-07-18 | 4.681 | 145,551 | +8,246 | 0.22% | 681,289 |
| 2007-07-19 | 2007-07-17 | 4.657 | 137,305 | -16,493 | 0.20% | 639,361 |
| 2007-07-18 | 2007-07-16 | 4.511 | 153,798 | +12,370 | 0.23% | 693,781 |
| 2007-07-13 | 2007-07-11 | 4.705 | 141,428 | +2,474 | 0.21% | 665,420 |
| 2007-07-12 | 2007-07-10 | 4.657 | 138,954 | +8,247 | 0.21% | 647,040 |
| 2007-07-11 | 2007-07-09 | 5.020 | 130,707 | -33,399 | 0.20% | 656,187 |
| 2007-07-09 | 2007-07-05 | 4.099 | 164,106 | +8,247 | 0.24% | 672,620 |
| 2007-07-05 | 2007-07-03 | 4.244 | 155,859 | +4,123 | 0.23% | 661,498 |
| 2007-07-04 | 2007-06-29 | 4.535 | 151,736 | +8,659 | 0.23% | 688,159 |
| 2007-07-03 | 2007-06-28 | 4.778 | 143,077 | -8,247 | 0.21% | 683,589 |
| 2007-06-26 | 2007-06-22 | 4.948 | 151,324 | 0.23% | 748,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy