History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2025-10-13 | 2025-10-09 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-10-10 | 2025-10-08 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2025-10-09 | 2025-10-06 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-10-08 | 2025-10-03 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2025-10-06 | 2025-10-02 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-10-03 | 2025-09-30 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-10-02 | 2025-09-29 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-09-30 | 2025-09-26 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-09-29 | 2025-09-25 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-09-26 | 2025-09-24 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-09-25 | 2025-09-23 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-09-24 | 2025-09-22 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-09-23 | 2025-09-19 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-09-22 | 2025-09-18 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-09-19 | 2025-09-17 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-09-18 | 2025-09-16 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-09-17 | 2025-09-15 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-09-16 | 2025-09-12 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-09-15 | 2025-09-11 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-09-12 | 2025-09-10 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-09-11 | 2025-09-09 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-09-10 | 2025-09-08 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-09-09 | 2025-09-05 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-09-08 | 2025-09-04 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-09-05 | 2025-09-03 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-04 | 2025-09-02 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-09-03 | 2025-09-01 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-09-02 | 2025-08-29 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-09-01 | 2025-08-28 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-08-29 | 2025-08-27 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-08-28 | 2025-08-26 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-08-27 | 2025-08-25 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-08-26 | 2025-08-22 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-08-25 | 2025-08-21 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-08-22 | 2025-08-20 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-08-21 | 2025-08-19 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-08-20 | 2025-08-18 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-08-19 | 2025-08-15 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-08-18 | 2025-08-14 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-08-15 | 2025-08-13 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-08-14 | 2025-08-12 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-08-13 | 2025-08-11 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-08-12 | 2025-08-08 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-08-11 | 2025-08-07 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-08-08 | 2025-08-06 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-08-07 | 2025-08-05 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-08-06 | 2025-08-04 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-08-05 | 2025-08-01 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-08-04 | 2025-07-31 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-08-01 | 2025-07-30 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-07-31 | 2025-07-29 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-07-30 | 2025-07-28 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-07-29 | 2025-07-25 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-07-28 | 2025-07-24 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-07-25 | 2025-07-23 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-07-24 | 2025-07-22 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-07-23 | 2025-07-21 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-07-22 | 2025-07-18 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-07-21 | 2025-07-17 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-07-18 | 2025-07-16 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-07-17 | 2025-07-15 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-07-16 | 2025-07-14 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-07-15 | 2025-07-11 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-07-14 | 2025-07-10 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-07-11 | 2025-07-09 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-07-10 | 2025-07-08 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-07-09 | 2025-07-07 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-08 | 2025-07-04 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-07 | 2025-07-03 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-07-04 | 2025-07-02 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-07-03 | 2025-06-30 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-07-02 | 2025-06-27 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-06-30 | 2025-06-26 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-06-27 | 2025-06-25 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-06-26 | 2025-06-24 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-06-25 | 2025-06-23 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-06-24 | 2025-06-20 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-06-23 | 2025-06-19 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-06-20 | 2025-06-18 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-06-19 | 2025-06-17 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-06-18 | 2025-06-16 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-06-17 | 2025-06-13 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-06-16 | 2025-06-12 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-06-13 | 2025-06-11 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-06-12 | 2025-06-10 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-06-11 | 2025-06-09 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-06-10 | 2025-06-06 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-06-09 | 2025-06-05 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-06-06 | 2025-06-04 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-06-05 | 2025-06-03 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-06-04 | 2025-06-02 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-06-03 | 2025-05-30 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-06-02 | 2025-05-29 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-05-30 | 2025-05-28 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-05-29 | 2025-05-27 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-05-28 | 2025-05-26 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-05-27 | 2025-05-23 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-05-26 | 2025-05-22 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-05-23 | 2025-05-21 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-05-22 | 2025-05-20 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-05-21 | 2025-05-19 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-05-20 | 2025-05-16 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-05-19 | 2025-05-15 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-05-16 | 2025-05-14 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-05-15 | 2025-05-13 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-05-14 | 2025-05-12 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-05-13 | 2025-05-09 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-05-12 | 2025-05-08 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-05-09 | 2025-05-07 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-05-08 | 2025-05-06 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-05-07 | 2025-05-02 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-05-06 | 2025-04-30 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-05-02 | 2025-04-29 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-04-30 | 2025-04-28 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-04-29 | 2025-04-25 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-04-28 | 2025-04-24 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-04-25 | 2025-04-23 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-04-24 | 2025-04-22 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-04-23 | 2025-04-17 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-04-22 | 2025-04-16 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-04-17 | 2025-04-15 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-04-16 | 2025-04-14 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-04-15 | 2025-04-11 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-04-14 | 2025-04-10 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2025-04-11 | 2025-04-09 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-04-10 | 2025-04-08 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-04-09 | 2025-04-07 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2025-04-08 | 2025-04-03 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-04-07 | 2025-04-02 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2025-04-03 | 2025-04-01 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-04-02 | 2025-03-31 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-04-01 | 2025-03-28 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-03-31 | 2025-03-27 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-03-28 | 2025-03-26 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-03-27 | 2025-03-25 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-03-26 | 2025-03-24 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-03-25 | 2025-03-21 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-03-24 | 2025-03-20 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-03-21 | 2025-03-19 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-03-20 | 2025-03-18 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-03-19 | 2025-03-17 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-03-18 | 2025-03-14 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-03-17 | 2025-03-13 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-03-14 | 2025-03-12 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-03-13 | 2025-03-11 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-03-12 | 2025-03-10 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-03-11 | 2025-03-07 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-03-10 | 2025-03-06 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-03-07 | 2025-03-05 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-03-06 | 2025-03-04 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-03-05 | 2025-03-03 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-03-04 | 2025-02-28 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-03-03 | 2025-02-27 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-02-28 | 2025-02-26 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-02-27 | 2025-02-25 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-02-26 | 2025-02-24 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-02-25 | 2025-02-21 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-02-24 | 2025-02-20 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-02-21 | 2025-02-19 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-02-20 | 2025-02-18 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-02-19 | 2025-02-17 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-02-18 | 2025-02-14 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-02-17 | 2025-02-13 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-02-14 | 2025-02-12 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-02-13 | 2025-02-11 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-02-12 | 2025-02-10 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-02-11 | 2025-02-07 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-02-10 | 2025-02-06 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-02-07 | 2025-02-05 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-02-06 | 2025-02-04 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-02-05 | 2025-02-03 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-02-04 | 2025-01-28 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-02-03 | 2025-01-24 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-01-27 | 2025-01-23 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-01-24 | 2025-01-22 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-01-23 | 2025-01-21 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-01-22 | 2025-01-20 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-01-21 | 2025-01-17 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-01-20 | 2025-01-16 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-01-17 | 2025-01-15 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-01-16 | 2025-01-14 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-01-15 | 2025-01-13 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-01-14 | 2025-01-10 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-01-13 | 2025-01-09 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-01-10 | 2025-01-08 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-01-09 | 2025-01-07 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-01-08 | 2025-01-06 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-01-07 | 2025-01-03 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-01-06 | 2025-01-02 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-01-03 | 2024-12-31 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-01-02 | 2024-12-27 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-12-30 | 2024-12-24 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-12-27 | 2024-12-20 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-12-23 | 2024-12-19 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-12-20 | 2024-12-18 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-12-19 | 2024-12-17 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-12-18 | 2024-12-16 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-12-17 | 2024-12-13 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-12-16 | 2024-12-12 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-12-13 | 2024-12-11 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-12-12 | 2024-12-10 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-12-11 | 2024-12-09 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-12-10 | 2024-12-06 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-12-09 | 2024-12-05 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-12-06 | 2024-12-04 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-12-05 | 2024-12-03 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-12-04 | 2024-12-02 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2024-12-03 | 2024-11-29 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2024-12-02 | 2024-11-28 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-11-29 | 2024-11-27 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-11-28 | 2024-11-26 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-11-27 | 2024-11-25 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-11-26 | 2024-11-22 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-11-25 | 2024-11-21 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-11-22 | 2024-11-20 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-11-21 | 2024-11-19 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2024-11-20 | 2024-11-18 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2024-11-19 | 2024-11-15 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2024-11-18 | 2024-11-14 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2024-11-15 | 2024-11-13 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2024-11-14 | 2024-11-12 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-11-13 | 2024-11-11 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-11-12 | 2024-11-08 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-11-11 | 2024-11-07 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-11-08 | 2024-11-06 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-11-07 | 2024-11-05 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-11-06 | 2024-11-04 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-11-05 | 2024-11-01 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-11-04 | 2024-10-31 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-11-01 | 2024-10-30 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-10-31 | 2024-10-29 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-10-30 | 2024-10-28 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-10-29 | 2024-10-25 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-10-28 | 2024-10-24 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-10-25 | 2024-10-23 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-10-24 | 2024-10-22 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-10-23 | 2024-10-21 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-10-22 | 2024-10-18 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-10-21 | 2024-10-17 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-10-18 | 2024-10-16 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-10-17 | 2024-10-15 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2024-10-16 | 2024-10-14 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2024-10-15 | 2024-10-10 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2024-10-14 | 2024-10-09 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2024-10-10 | 2024-10-08 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-10-09 | 2024-10-07 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-10-08 | 2024-10-04 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-10-07 | 2024-10-03 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-10-04 | 2024-10-02 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-10-03 | 2024-09-30 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-10-02 | 2024-09-27 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-09-30 | 2024-09-26 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-09-27 | 2024-09-25 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-09-26 | 2024-09-24 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-09-25 | 2024-09-23 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-09-24 | 2024-09-20 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-09-23 | 2024-09-19 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-09-20 | 2024-09-17 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-09-19 | 2024-09-16 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-09-17 | 2024-09-13 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-09-16 | 2024-09-12 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-09-13 | 2024-09-11 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-09-12 | 2024-09-10 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-09-11 | 2024-09-09 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-09-10 | 2024-09-05 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-09-09 | 2024-09-04 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-09-05 | 2024-09-03 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-09-04 | 2024-09-02 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-09-03 | 2024-08-30 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-09-02 | 2024-08-29 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-08-30 | 2024-08-28 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-08-29 | 2024-08-27 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-28 | 2024-08-26 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-27 | 2024-08-23 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-26 | 2024-08-22 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-23 | 2024-08-21 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-08-22 | 2024-08-20 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-08-21 | 2024-08-19 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-08-20 | 2024-08-16 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-08-19 | 2024-08-15 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-08-16 | 2024-08-14 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-08-15 | 2024-08-13 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-08-14 | 2024-08-12 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-08-13 | 2024-08-09 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-08-12 | 2024-08-08 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-08-09 | 2024-08-07 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-08-08 | 2024-08-06 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-08-07 | 2024-08-05 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-08-06 | 2024-08-02 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-08-05 | 2024-08-01 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-08-02 | 2024-07-31 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-08-01 | 2024-07-30 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-07-31 | 2024-07-29 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-07-30 | 2024-07-26 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-07-29 | 2024-07-25 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-07-26 | 2024-07-24 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-07-25 | 2024-07-23 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-07-24 | 2024-07-22 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-07-23 | 2024-07-19 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-07-22 | 2024-07-18 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-07-19 | 2024-07-17 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-07-18 | 2024-07-16 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-07-17 | 2024-07-15 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-07-16 | 2024-07-12 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2024-07-15 | 2024-07-11 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2024-07-12 | 2024-07-10 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2024-07-11 | 2024-07-09 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2024-07-10 | 2024-07-08 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2024-07-09 | 2024-07-05 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2024-07-08 | 2024-07-04 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2024-07-05 | 2024-07-03 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2024-07-04 | 2024-07-02 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2024-07-03 | 2024-06-28 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2024-07-02 | 2024-06-27 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-06-28 | 2024-06-26 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-06-27 | 2024-06-25 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-06-26 | 2024-06-24 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-06-25 | 2024-06-21 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-06-24 | 2024-06-20 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-06-21 | 2024-06-19 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-06-20 | 2024-06-18 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-06-19 | 2024-06-17 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2024-06-18 | 2024-06-14 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2024-06-17 | 2024-06-13 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-06-14 | 2024-06-12 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-06-13 | 2024-06-11 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-06-12 | 2024-06-07 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-06-11 | 2024-06-06 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-06-07 | 2024-06-05 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-06-06 | 2024-06-04 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-06-05 | 2024-06-03 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-06-04 | 2024-05-31 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-06-03 | 2024-05-30 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-05-31 | 2024-05-29 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-05-30 | 2024-05-28 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-05-29 | 2024-05-27 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-05-28 | 2024-05-24 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-05-27 | 2024-05-23 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-05-24 | 2024-05-22 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-05-23 | 2024-05-21 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-05-22 | 2024-05-20 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-05-21 | 2024-05-17 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-05-20 | 2024-05-16 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-05-17 | 2024-05-14 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-05-14 | 2024-05-10 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-05-13 | 2024-05-09 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-05-10 | 2024-05-08 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-05-09 | 2024-05-07 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-05-08 | 2024-05-06 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-05-07 | 2024-05-03 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-05-06 | 2024-05-02 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2024-05-03 | 2024-04-30 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2024-05-02 | 2024-04-29 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-04-30 | 2024-04-26 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-04-29 | 2024-04-25 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-04-26 | 2024-04-24 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-04-25 | 2024-04-23 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-04-24 | 2024-04-22 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-04-23 | 2024-04-19 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-04-22 | 2024-04-18 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2024-04-19 | 2024-04-17 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-04-18 | 2024-04-16 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-04-17 | 2024-04-15 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-04-16 | 2024-04-12 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-04-15 | 2024-04-11 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-04-12 | 2024-04-10 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-04-11 | 2024-04-09 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-04-10 | 2024-04-08 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-04-09 | 2024-04-05 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-04-08 | 2024-04-03 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-04-05 | 2024-04-02 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-04-03 | 2024-03-28 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-04-02 | 2024-03-27 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-03-28 | 2024-03-26 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-03-27 | 2024-03-25 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-03-26 | 2024-03-22 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-03-25 | 2024-03-21 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-03-22 | 2024-03-20 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-03-21 | 2024-03-19 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-03-20 | 2024-03-18 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-03-19 | 2024-03-15 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-03-18 | 2024-03-14 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-03-15 | 2024-03-13 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-03-14 | 2024-03-12 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2024-03-13 | 2024-03-11 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2024-03-12 | 2024-03-08 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2024-03-11 | 2024-03-07 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-03-08 | 2024-03-06 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-03-07 | 2024-03-05 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-03-06 | 2024-03-04 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-03-05 | 2024-03-01 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-03-04 | 2024-02-29 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-03-01 | 2024-02-28 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-02-29 | 2024-02-27 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-02-28 | 2024-02-26 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-02-27 | 2024-02-23 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-02-26 | 2024-02-22 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-02-23 | 2024-02-21 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-02-22 | 2024-02-20 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-02-21 | 2024-02-19 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-02-20 | 2024-02-16 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-02-19 | 2024-02-15 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-02-16 | 2024-02-14 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-02-15 | 2024-02-09 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-02-14 | 2024-02-07 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-02-08 | 2024-02-06 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-02-07 | 2024-02-05 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-02-06 | 2024-02-02 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-02-05 | 2024-02-01 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-02-02 | 2024-01-31 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-02-01 | 2024-01-30 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-01-31 | 2024-01-29 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-01-30 | 2024-01-26 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-01-29 | 2024-01-25 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-01-26 | 2024-01-24 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-01-25 | 2024-01-23 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-01-24 | 2024-01-22 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-01-23 | 2024-01-19 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-01-22 | 2024-01-18 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-01-19 | 2024-01-17 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-01-18 | 2024-01-16 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-01-17 | 2024-01-15 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-01-16 | 2024-01-12 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-01-15 | 2024-01-11 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-01-12 | 2024-01-10 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-01-11 | 2024-01-09 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-01-10 | 2024-01-08 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-01-09 | 2024-01-05 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-01-08 | 2024-01-04 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-01-05 | 2024-01-03 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-01-04 | 2024-01-02 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-01-03 | 2023-12-29 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-01-02 | 2023-12-28 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-12-29 | 2023-12-27 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-12-28 | 2023-12-22 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-12-27 | 2023-12-21 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-12-22 | 2023-12-20 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-12-21 | 2023-12-19 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-12-20 | 2023-12-18 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-12-19 | 2023-12-15 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-12-18 | 2023-12-14 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-12-15 | 2023-12-13 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-12-14 | 2023-12-12 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-12-13 | 2023-12-11 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-12-12 | 2023-12-08 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-12-11 | 2023-12-07 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-12-08 | 2023-12-06 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-12-07 | 2023-12-05 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-12-06 | 2023-12-04 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-12-05 | 2023-12-01 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-12-04 | 2023-11-30 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-12-01 | 2023-11-29 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-11-30 | 2023-11-28 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-11-29 | 2023-11-27 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-11-28 | 2023-11-24 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-11-27 | 2023-11-23 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-11-24 | 2023-11-22 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-11-23 | 2023-11-21 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-11-22 | 2023-11-20 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-11-21 | 2023-11-17 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-11-20 | 2023-11-16 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-11-17 | 2023-11-15 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-11-16 | 2023-11-14 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-11-15 | 2023-11-13 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-11-14 | 2023-11-10 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-11-13 | 2023-11-09 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-11-10 | 2023-11-08 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-11-09 | 2023-11-07 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-11-08 | 2023-11-06 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-11-07 | 2023-11-03 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-11-06 | 2023-11-02 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-11-03 | 2023-11-01 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-11-02 | 2023-10-31 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-11-01 | 2023-10-30 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-10-31 | 2023-10-27 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-10-30 | 2023-10-26 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-10-27 | 2023-10-25 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-10-26 | 2023-10-24 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-10-25 | 2023-10-20 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-10-24 | 2023-10-19 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-10-20 | 2023-10-18 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-10-19 | 2023-10-17 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-10-18 | 2023-10-16 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-10-17 | 2023-10-13 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-10-16 | 2023-10-12 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2023-10-13 | 2023-10-11 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2023-10-12 | 2023-10-10 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-10-11 | 2023-10-09 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-10-10 | 2023-10-06 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-10-09 | 2023-10-05 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-10-06 | 2023-10-04 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-10-05 | 2023-10-03 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-10-04 | 2023-09-29 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-10-03 | 2023-09-28 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-09-29 | 2023-09-27 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-09-28 | 2023-09-26 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-09-27 | 2023-09-25 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-09-26 | 2023-09-22 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-09-25 | 2023-09-21 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-09-22 | 2023-09-20 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-09-21 | 2023-09-19 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-09-20 | 2023-09-18 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-09-19 | 2023-09-15 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-09-18 | 2023-09-14 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-09-15 | 2023-09-13 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-09-14 | 2023-09-12 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-09-13 | 2023-09-11 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-09-12 | 2023-09-07 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-09-11 | 2023-09-06 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-09-07 | 2023-09-05 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-09-06 | 2023-09-04 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-09-05 | 2023-08-31 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-09-04 | 2023-08-30 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-08-31 | 2023-08-29 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-08-30 | 2023-08-28 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-08-29 | 2023-08-25 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2023-08-28 | 2023-08-24 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2023-08-25 | 2023-08-23 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2023-08-24 | 2023-08-22 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2023-08-23 | 2023-08-21 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2023-08-22 | 2023-08-18 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2023-08-21 | 2023-08-17 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-18 | 2023-08-16 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-08-17 | 2023-08-15 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-08-16 | 2023-08-14 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2023-08-15 | 2023-08-11 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-14 | 2023-08-10 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-08-11 | 2023-08-09 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-08-10 | 2023-08-08 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-08-09 | 2023-08-07 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-08-08 | 2023-08-04 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-08-07 | 2023-08-03 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-08-04 | 2023-08-02 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-08-03 | 2023-08-01 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-08-02 | 2023-07-31 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-08-01 | 2023-07-28 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-07-31 | 2023-07-27 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-07-28 | 2023-07-26 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-07-27 | 2023-07-25 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-07-26 | 2023-07-24 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-07-25 | 2023-07-21 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-07-24 | 2023-07-20 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-07-21 | 2023-07-19 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-07-20 | 2023-07-18 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-07-19 | 2023-07-14 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-07-18 | 2023-07-13 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-07-14 | 2023-07-12 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-07-13 | 2023-07-11 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-07-12 | 2023-07-10 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-07-11 | 2023-07-07 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-07-10 | 2023-07-06 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-07-07 | 2023-07-05 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-07-06 | 2023-07-04 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-07-05 | 2023-07-03 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-07-04 | 2023-06-30 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-07-03 | 2023-06-29 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-06-30 | 2023-06-28 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-06-29 | 2023-06-27 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-06-28 | 2023-06-26 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-06-27 | 2023-06-23 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-06-26 | 2023-06-21 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-06-23 | 2023-06-20 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-06-21 | 2023-06-19 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-06-20 | 2023-06-16 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-06-19 | 2023-06-15 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-06-16 | 2023-06-14 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-06-15 | 2023-06-13 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-06-14 | 2023-06-12 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-06-13 | 2023-06-09 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-06-12 | 2023-06-08 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-06-09 | 2023-06-07 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-06-08 | 2023-06-06 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-06-07 | 2023-06-05 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-06-06 | 2023-06-02 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-06-05 | 2023-06-01 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-06-02 | 2023-05-31 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-06-01 | 2023-05-30 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-05-31 | 2023-05-29 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-05-30 | 2023-05-25 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-05-29 | 2023-05-24 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-05-25 | 2023-05-23 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-05-24 | 2023-05-22 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-05-23 | 2023-05-19 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-05-22 | 2023-05-18 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-05-19 | 2023-05-17 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-05-18 | 2023-05-16 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-05-17 | 2023-05-15 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-05-16 | 2023-05-12 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-05-15 | 2023-05-11 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-05-12 | 2023-05-10 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-05-11 | 2023-05-09 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-05-10 | 2023-05-08 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-05-09 | 2023-05-05 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-05-08 | 2023-05-04 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-05-05 | 2023-05-03 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-05-04 | 2023-05-02 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-05-03 | 2023-04-28 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-05-02 | 2023-04-27 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-04-28 | 2023-04-26 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-04-27 | 2023-04-25 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-04-26 | 2023-04-24 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-04-25 | 2023-04-21 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-04-24 | 2023-04-20 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-04-21 | 2023-04-19 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-04-20 | 2023-04-18 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-04-19 | 2023-04-17 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-04-18 | 2023-04-14 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-04-17 | 2023-04-13 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-04-14 | 2023-04-12 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-04-13 | 2023-04-11 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-04-12 | 2023-04-06 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-04-11 | 2023-04-04 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-04-06 | 2023-04-03 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-04-04 | 2023-03-31 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-04-03 | 2023-03-30 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-03-31 | 2023-03-29 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-03-30 | 2023-03-28 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-03-29 | 2023-03-27 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-03-28 | 2023-03-24 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-03-27 | 2023-03-23 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-03-24 | 2023-03-22 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-03-23 | 2023-03-21 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-22 | 2023-03-20 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-21 | 2023-03-17 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-03-20 | 2023-03-16 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-03-17 | 2023-03-15 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-03-16 | 2023-03-14 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-03-15 | 2023-03-13 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-03-14 | 2023-03-10 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-03-13 | 2023-03-09 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-03-10 | 2023-03-08 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-03-09 | 2023-03-07 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-03-08 | 2023-03-06 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-03-07 | 2023-03-03 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-03-06 | 2023-03-02 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-03-03 | 2023-03-01 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-03-02 | 2023-02-28 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-03-01 | 2023-02-27 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-02-28 | 2023-02-24 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-27 | 2023-02-23 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-24 | 2023-02-22 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-23 | 2023-02-21 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-22 | 2023-02-20 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-21 | 2023-02-17 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-20 | 2023-02-16 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-17 | 2023-02-15 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-16 | 2023-02-14 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-15 | 2023-02-13 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-02-14 | 2023-02-10 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-02-13 | 2023-02-09 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-02-10 | 2023-02-08 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-02-09 | 2023-02-07 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-02-08 | 2023-02-06 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-02-07 | 2023-02-03 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-02-06 | 2023-02-02 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-02-03 | 2023-02-01 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-02-02 | 2023-01-31 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-02-01 | 2023-01-30 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-01-31 | 2023-01-27 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-01-30 | 2023-01-26 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-01-27 | 2023-01-20 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-01-26 | 2023-01-19 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-01-20 | 2023-01-18 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-01-19 | 2023-01-17 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-01-18 | 2023-01-16 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-01-17 | 2023-01-13 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-01-16 | 2023-01-12 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-01-13 | 2023-01-11 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-01-12 | 2023-01-10 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-01-11 | 2023-01-09 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-01-10 | 2023-01-06 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-01-09 | 2023-01-05 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-01-06 | 2023-01-04 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-01-05 | 2023-01-03 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-01-04 | 2022-12-30 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-01-03 | 2022-12-29 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2022-12-30 | 2022-12-28 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2022-12-29 | 2022-12-23 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2022-12-28 | 2022-12-22 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2022-12-23 | 2022-12-21 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2022-12-22 | 2022-12-20 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2022-12-21 | 2022-12-19 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2022-12-20 | 2022-12-16 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2022-12-19 | 2022-12-15 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2022-12-16 | 2022-12-14 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2022-12-15 | 2022-12-13 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2022-12-14 | 2022-12-12 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2022-12-13 | 2022-12-09 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2022-12-12 | 2022-12-08 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2022-12-09 | 2022-12-07 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2022-12-08 | 2022-12-06 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-12-07 | 2022-12-05 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-12-06 | 2022-12-02 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-12-05 | 2022-12-01 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-12-02 | 2022-11-30 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-12-01 | 2022-11-29 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-11-30 | 2022-11-28 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-11-29 | 2022-11-25 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2022-11-28 | 2022-11-24 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2022-11-25 | 2022-11-23 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-11-24 | 2022-11-22 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-11-23 | 2022-11-21 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-11-22 | 2022-11-18 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-11-21 | 2022-11-17 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2022-11-18 | 2022-11-16 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2022-11-17 | 2022-11-15 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-11-16 | 2022-11-14 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2022-11-15 | 2022-11-11 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-11-14 | 2022-11-10 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2022-11-11 | 2022-11-09 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-11-10 | 2022-11-08 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2022-11-09 | 2022-11-07 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2022-11-08 | 2022-11-04 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2022-11-07 | 2022-11-03 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-11-04 | 2022-11-02 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-11-03 | 2022-11-01 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-11-02 | 2022-10-31 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-11-01 | 2022-10-28 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2022-10-31 | 2022-10-27 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2022-10-28 | 2022-10-26 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2022-10-27 | 2022-10-25 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2022-10-26 | 2022-10-24 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2022-10-25 | 2022-10-21 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-10-24 | 2022-10-20 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2022-10-21 | 2022-10-19 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2022-10-20 | 2022-10-18 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2022-10-19 | 2022-10-17 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2022-10-18 | 2022-10-14 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2022-10-17 | 2022-10-13 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2022-10-14 | 2022-10-12 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2022-10-13 | 2022-10-11 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2022-10-12 | 2022-10-10 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-10-11 | 2022-10-07 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-10-10 | 2022-10-06 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-10-07 | 2022-10-05 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-10-06 | 2022-10-03 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-10-05 | 2022-09-30 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-10-03 | 2022-09-29 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-09-30 | 2022-09-28 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-09-29 | 2022-09-27 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-09-28 | 2022-09-26 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-09-27 | 2022-09-23 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-09-26 | 2022-09-22 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-09-23 | 2022-09-21 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-09-22 | 2022-09-20 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-09-21 | 2022-09-19 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-09-20 | 2022-09-16 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-09-19 | 2022-09-15 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2022-09-16 | 2022-09-14 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2022-09-15 | 2022-09-13 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2022-09-14 | 2022-09-09 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2022-09-13 | 2022-09-08 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2022-09-09 | 2022-09-07 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2022-09-08 | 2022-09-06 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2022-09-07 | 2022-09-05 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2022-09-06 | 2022-09-02 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-09-05 | 2022-09-01 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-09-02 | 2022-08-31 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-09-01 | 2022-08-30 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-08-31 | 2022-08-29 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-08-30 | 2022-08-26 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-08-29 | 2022-08-25 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-08-26 | 2022-08-24 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-08-25 | 2022-08-23 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-08-24 | 2022-08-22 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-08-23 | 2022-08-19 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-08-22 | 2022-08-18 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-08-19 | 2022-08-17 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-08-18 | 2022-08-16 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-08-17 | 2022-08-15 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-08-16 | 2022-08-12 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-08-15 | 2022-08-11 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-08-12 | 2022-08-10 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-08-11 | 2022-08-09 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-08-10 | 2022-08-08 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-08-09 | 2022-08-05 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-08-08 | 2022-08-04 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-08-05 | 2022-08-03 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-08-04 | 2022-08-02 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-08-03 | 2022-08-01 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-08-02 | 2022-07-29 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-08-01 | 2022-07-28 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-07-29 | 2022-07-27 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-07-28 | 2022-07-26 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-07-27 | 2022-07-25 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-07-26 | 2022-07-22 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-07-25 | 2022-07-21 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-07-22 | 2022-07-20 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-07-21 | 2022-07-19 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-07-20 | 2022-07-18 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-07-19 | 2022-07-15 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-07-18 | 2022-07-14 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-07-15 | 2022-07-13 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-07-14 | 2022-07-12 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-07-13 | 2022-07-11 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-07-12 | 2022-07-08 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-07-11 | 2022-07-07 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-07-08 | 2022-07-06 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-07-07 | 2022-07-05 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-07-06 | 2022-07-04 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-07-05 | 2022-06-30 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-07-04 | 2022-06-29 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-06-30 | 2022-06-28 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-06-29 | 2022-06-27 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-06-28 | 2022-06-24 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-06-27 | 2022-06-23 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-06-24 | 2022-06-22 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-06-23 | 2022-06-21 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-06-22 | 2022-06-20 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2022-06-21 | 2022-06-17 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-06-20 | 2022-06-16 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-06-17 | 2022-06-15 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-06-16 | 2022-06-14 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-06-15 | 2022-06-13 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-06-14 | 2022-06-10 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2022-06-13 | 2022-06-09 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2022-06-10 | 2022-06-08 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-06-09 | 2022-06-07 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-06-08 | 2022-06-06 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-06-07 | 2022-06-02 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-06-06 | 2022-06-01 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-06-02 | 2022-05-31 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-06-01 | 2022-05-30 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-05-31 | 2022-05-27 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-05-30 | 2022-05-26 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-05-27 | 2022-05-25 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-05-26 | 2022-05-24 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2022-05-25 | 2022-05-23 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2022-05-24 | 2022-05-20 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-05-23 | 2022-05-19 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-05-20 | 2022-05-18 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-05-19 | 2022-05-17 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-05-18 | 2022-05-16 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-05-17 | 2022-05-13 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-05-16 | 2022-05-12 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-05-13 | 2022-05-11 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-05-12 | 2022-05-10 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-05-11 | 2022-05-06 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-05-10 | 2022-05-05 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-05-06 | 2022-05-04 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-05-05 | 2022-05-03 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-05-04 | 2022-04-29 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-05-03 | 2022-04-28 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-04-29 | 2022-04-27 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2022-04-28 | 2022-04-26 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-04-27 | 2022-04-25 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-04-26 | 2022-04-22 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-04-25 | 2022-04-21 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2022-04-22 | 2022-04-20 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2022-04-21 | 2022-04-19 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-04-20 | 2022-04-14 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-04-19 | 2022-04-13 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2022-04-14 | 2022-04-12 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2022-04-13 | 2022-04-11 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-04-12 | 2022-04-08 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-04-11 | 2022-04-07 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-04-08 | 2022-04-06 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2022-04-07 | 2022-04-04 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2022-04-06 | 2022-04-01 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2022-04-04 | 2022-03-31 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2022-04-01 | 2022-03-30 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2022-03-31 | 2022-03-29 | 0.590 | 16,000 | -100 | 0.00% | 9,440 |
| 2021-01-11 | 2021-01-07 | 0.560 | 16,100 | -4,500 | 0.00% | 9,016 |
| 2019-04-18 | 2019-04-16 | 0.845 | 20,600 | +4,754 | 0.00% | 17,407 |
| 2018-11-15 | 2018-11-13 | 0.650 | 15,846 | -154 | 0.00% | 10,300 |
| 2018-10-09 | 2018-10-05 | 1.685 | 16,000 | +6,000 | 0.00% | 26,957 |
| 2017-12-18 | 2017-12-14 | 1.664 | 10,000 | -962 | 0.00% | 16,640 |
| 2017-10-23 | 2017-10-19 | 1.747 | 10,962 | -9,615 | 0.00% | 19,153 |
| 2017-10-20 | 2017-10-18 | 1.851 | 20,577 | -81,731 | 0.01% | 38,092 |
| 2017-10-19 | 2017-10-17 | 1.810 | 102,308 | +31,250 | 0.02% | 185,137 |
| 2017-10-18 | 2017-10-16 | 1.872 | 71,058 | +60,096 | 0.02% | 133,021 |
| 2017-10-17 | 2017-10-13 | 1.830 | 10,962 | -110,576 | 0.00% | 20,065 |
| 2017-10-16 | 2017-10-12 | 1.830 | 121,538 | -24,039 | 0.03% | 222,463 |
| 2017-10-13 | 2017-10-11 | 2.018 | 145,577 | -4,808 | 0.04% | 293,716 |
| 2017-10-12 | 2017-10-10 | 1.685 | 150,385 | +137,020 | 0.04% | 253,369 |
| 2017-10-11 | 2017-10-09 | 1.560 | 13,365 | +2,403 | 0.00% | 20,849 |
| 2017-07-20 | 2017-07-18 | 2.288 | 10,962 | -14,423 | 0.00% | 25,081 |
| 2017-06-07 | 2017-06-05 | 1.435 | 25,385 | -3,365,384 | 0.01% | 36,433 |
| 2017-06-06 | 2017-06-02 | 1.144 | 3,390,769 | -4,773 | 0.83% | 3,879,040 |
| 2017-05-11 | 2017-05-09 | 1.955 | 3,395,542 | +975,961 | 0.83% | 6,638,964 |
| 2017-05-10 | 2017-05-08 | 2.059 | 2,419,581 | +2,394,231 | 0.59% | 4,982,401 |
| 2017-05-04 | 2017-04-28 | 2.080 | 25,350 | +9,615 | 0.01% | 52,728 |
| 2017-03-31 | 2017-03-29 | 1.914 | 15,735 | -1,298 | 0.00% | 30,110 |
| 2016-10-24 | 2016-10-19 | 1.539 | 17,033 | -10,642 | 0.01% | 26,217 |
| 2016-10-06 | 2016-10-04 | 1.373 | 27,675 | +11,868 | 0.01% | 37,992 |
| 2016-08-31 | 2016-08-29 | 1.770 | 15,807 | +1,876 | 0.02% | 27,981 |
| 2016-08-12 | 2016-08-10 | 1.794 | 13,931 | -570 | 0.02% | 24,989 |
| 2016-04-06 | 2016-04-01 | 2.620 | 14,501 | -7,627 | 0.02% | 37,990 |
| 2016-03-30 | 2016-03-24 | 2.407 | 22,128 | -5,084 | 0.04% | 53,271 |
| 2016-03-21 | 2016-03-17 | 0.364 | 27,212 | -97,449 | 0.04% | 9,915 |
| 2016-03-18 | 2016-03-16 | 0.347 | 124,661 | -685,424 | 0.20% | 43,311 |
| 2016-03-11 | 2016-03-09 | 0.394 | 810,085 | -77,887 | 0.23% | 319,200 |
| 2016-02-25 | 2016-02-23 | 0.483 | 887,972 | +35,403 | 0.25% | 428,898 |
| 2016-02-12 | 2016-02-05 | 0.254 | 852,569 | -141,612 | 0.24% | 216,736 |
| 2016-02-11 | 2016-02-04 | 0.267 | 994,181 | -219,499 | 0.28% | 265,372 |
| 2016-02-05 | 2016-02-03 | 0.250 | 1,213,680 | +361,111 | 0.35% | 303,393 |
| 2015-12-15 | 2015-12-11 | 0.576 | 852,569 | +14,162 | 0.24% | 491,268 |
| 2015-11-27 | 2015-11-25 | 0.784 | 838,407 | +10,620 | 0.24% | 657,168 |
| 2015-11-20 | 2015-11-18 | 0.792 | 827,787 | +14,162 | 0.24% | 655,858 |
| 2015-11-12 | 2015-11-10 | 0.818 | 813,625 | +10,621 | 0.23% | 665,321 |
| 2015-11-03 | 2015-10-30 | 0.835 | 803,004 | -35,403 | 0.23% | 670,245 |
| 2015-10-30 | 2015-10-28 | 0.852 | 838,407 | +14,161 | 0.24% | 714,004 |
| 2015-10-26 | 2015-10-22 | 0.886 | 824,246 | +14,161 | 0.24% | 729,883 |
| 2015-10-23 | 2015-10-20 | 0.924 | 810,085 | +35,403 | 0.23% | 748,233 |
| 2015-10-22 | 2015-10-19 | 0.953 | 774,682 | -14,161 | 0.22% | 738,509 |
| 2015-10-20 | 2015-10-16 | 0.970 | 788,843 | -3,540 | 0.23% | 765,378 |
| 2015-10-19 | 2015-10-15 | 1.000 | 792,383 | +60,185 | 0.23% | 792,313 |
| 2015-10-16 | 2015-10-14 | 1.034 | 732,198 | +38,943 | 0.21% | 756,952 |
| 2015-10-15 | 2015-10-13 | 0.958 | 693,255 | +7,081 | 0.20% | 663,821 |
| 2015-10-14 | 2015-10-12 | 0.924 | 686,174 | -46,024 | 0.20% | 633,783 |
| 2015-10-13 | 2015-10-09 | 0.890 | 732,198 | +56,645 | 0.21% | 651,475 |
| 2015-10-12 | 2015-10-08 | 0.873 | 675,553 | +17,701 | 0.19% | 589,626 |
| 2015-09-23 | 2015-09-21 | 0.767 | 657,852 | +7,081 | 0.19% | 504,495 |
| 2015-09-17 | 2015-09-15 | 0.729 | 650,771 | +35,403 | 0.19% | 474,249 |
| 2015-09-16 | 2015-09-14 | 0.703 | 615,368 | +70,806 | 0.18% | 432,806 |
| 2015-09-11 | 2015-09-09 | 0.686 | 544,562 | +7,081 | 0.16% | 373,777 |
| 2015-09-02 | 2015-08-31 | 0.614 | 537,481 | +7,081 | 0.15% | 330,203 |
| 2015-09-01 | 2015-08-28 | 0.644 | 530,400 | +14,161 | 0.15% | 341,584 |
| 2015-08-31 | 2015-08-27 | 0.636 | 516,239 | +14,161 | 0.15% | 328,089 |
| 2015-08-28 | 2015-08-26 | 0.572 | 502,078 | +21,242 | 0.14% | 287,180 |
| 2015-08-27 | 2015-08-25 | 0.580 | 480,836 | +7,081 | 0.14% | 279,105 |
| 2015-08-25 | 2015-08-21 | 0.712 | 473,755 | +14,161 | 0.14% | 337,220 |
| 2015-08-24 | 2015-08-20 | 0.750 | 459,594 | +38,582 | 0.13% | 344,665 |
| 2015-08-21 | 2015-08-19 | 0.813 | 421,012 | +21,242 | 0.12% | 342,488 |
| 2015-08-19 | 2015-08-17 | 0.877 | 399,770 | +70,806 | 0.11% | 350,615 |
| 2015-08-18 | 2015-08-14 | 0.886 | 328,964 | +14,161 | 0.09% | 291,303 |
| 2015-08-17 | 2015-08-13 | 0.856 | 314,803 | +14,162 | 0.09% | 269,426 |
| 2015-08-14 | 2015-08-12 | 0.877 | 300,641 | +186,879 | 0.09% | 263,675 |
| 2015-08-12 | 2015-08-10 | 0.974 | 113,762 | +14,161 | 0.05% | 110,860 |
| 2015-08-04 | 2015-07-31 | 0.996 | 99,601 | +3,541 | 0.05% | 99,170 |
| 2015-07-28 | 2015-07-24 | 1.843 | 96,060 | -17,702 | 0.05% | 177,044 |
| 2015-07-27 | 2015-07-23 | 1.864 | 113,762 | +7,081 | 0.16% | 212,080 |
| 2015-07-24 | 2015-07-22 | 1.695 | 106,681 | +11,801 | 0.15% | 180,799 |
| 2015-07-22 | 2015-07-20 | 1.546 | 94,880 | -25,963 | 0.13% | 146,729 |
| 2015-07-20 | 2015-07-16 | 1.525 | 120,843 | +25,963 | 0.17% | 184,321 |
| 2015-07-16 | 2015-07-14 | 1.576 | 94,880 | -58,188 | 0.13% | 149,509 |
| 2015-07-03 | 2015-06-30 | 2.311 | 153,068 | +11,423 | 0.13% | 353,760 |
| 2015-06-05 | 2015-06-03 | 2.337 | 141,645 | +7,615 | 0.12% | 331,080 |
| 2015-06-02 | 2015-05-29 | 2.337 | 134,030 | -11,422 | 0.12% | 313,281 |
| 2015-05-27 | 2015-05-22 | 2.101 | 145,452 | +11,422 | 0.13% | 305,599 |
| 2015-05-22 | 2015-05-20 | 1.917 | 134,030 | -7,615 | 0.12% | 256,961 |
| 2015-05-15 | 2015-05-13 | 1.786 | 141,645 | +7,615 | 0.12% | 252,960 |
| 2015-04-01 | 2015-03-30 | 1.261 | 134,030 | -5,711 | 0.14% | 168,961 |
| 2015-01-20 | 2015-01-16 | 2.836 | 139,741 | -24,179 | 0.15% | 396,360 |
| 2015-01-19 | 2015-01-15 | 2.836 | 163,920 | -13,898 | 0.17% | 464,941 |
| 2014-12-15 | 2014-12-11 | 3.046 | 177,818 | -3,807 | 0.23% | 541,721 |
| 2014-12-11 | 2014-12-09 | 2.810 | 181,625 | -19,039 | 0.23% | 510,389 |
| 2014-12-10 | 2014-12-08 | 2.915 | 200,664 | -19,038 | 0.25% | 584,971 |
| 2014-12-01 | 2014-11-27 | 3.624 | 219,702 | +45,692 | 0.28% | 796,261 |
| 2014-10-15 | 2014-10-13 | 3.099 | 174,010 | +38,077 | 0.22% | 539,260 |
| 2014-10-06 | 2014-09-30 | 2.915 | 135,933 | +7,615 | 0.17% | 396,269 |
| 2014-10-03 | 2014-09-29 | 3.046 | 128,318 | +3,427 | 0.16% | 390,920 |
| 2014-09-11 | 2014-09-08 | 3.388 | 124,891 | +3,808 | 0.16% | 423,119 |
| 2014-09-10 | 2014-09-05 | 3.493 | 121,083 | +3,807 | 0.15% | 422,938 |
| 2014-09-04 | 2014-09-02 | 3.545 | 117,276 | +3,808 | 0.15% | 415,801 |
| 2014-08-15 | 2014-08-13 | 3.545 | 113,468 | -10,281 | 0.14% | 402,299 |
| 2014-08-14 | 2014-08-12 | 3.545 | 123,749 | -10,281 | 0.16% | 438,751 |
| 2014-07-31 | 2014-07-29 | 3.834 | 134,030 | +7,616 | 0.17% | 513,922 |
| 2014-07-21 | 2014-07-17 | 4.150 | 126,414 | +5,331 | 0.16% | 524,559 |
| 2014-07-18 | 2014-07-16 | 5.331 | 121,083 | +7,615 | 0.15% | 645,537 |
| 2014-07-10 | 2014-07-08 | 5.358 | 113,468 | -15,231 | 0.14% | 607,919 |
| 2014-07-09 | 2014-07-07 | 4.596 | 128,699 | -19,038 | 0.16% | 591,501 |
| 2014-07-08 | 2014-07-04 | 4.412 | 147,737 | -19,038 | 0.22% | 651,840 |
| 2014-07-07 | 2014-07-03 | 3.808 | 166,775 | +22,846 | 0.25% | 635,099 |
| 2014-06-20 | 2014-06-18 | 3.204 | 143,929 | +30,461 | 0.22% | 461,159 |
| 2014-03-10 | 2014-03-06 | 6.434 | 113,468 | +7,615 | 0.17% | 730,099 |
| 2014-01-24 | 2014-01-22 | 6.566 | 105,853 | +3,808 | 0.16% | 695,001 |
| 2014-01-10 | 2014-01-08 | 7.616 | 102,045 | +3,807 | 0.16% | 777,198 |
| 2014-01-07 | 2014-01-03 | 6.067 | 98,238 | -3,807 | 0.15% | 595,983 |
| 2014-01-03 | 2013-12-31 | 6.697 | 102,045 | +1,904 | 0.16% | 683,399 |
| 2013-12-30 | 2013-12-24 | 6.277 | 100,141 | -2,285 | 0.15% | 628,568 |
| 2013-12-27 | 2013-12-20 | 6.566 | 102,426 | +4,188 | 0.16% | 672,500 |
| 2013-12-23 | 2013-12-19 | 6.697 | 98,238 | -559,725 | 0.15% | 657,903 |
| 2013-12-20 | 2013-12-18 | 8.404 | 657,963 | +255,113 | 1.01% | 5,529,599 |
| 2013-12-19 | 2013-12-17 | 8.929 | 402,850 | +304,612 | 0.62% | 3,597,199 |
| 2013-12-13 | 2013-12-11 | 9.192 | 98,238 | -3,807 | 0.15% | 903,004 |
| 2013-12-12 | 2013-12-10 | 9.323 | 102,045 | +1,904 | 0.16% | 951,398 |
| 2013-12-11 | 2013-12-09 | 9.192 | 100,141 | -1,904 | 0.15% | 920,497 |
| 2013-12-10 | 2013-12-06 | 9.455 | 102,045 | +3,807 | 0.16% | 964,798 |
| 2013-12-06 | 2013-12-04 | 9.323 | 98,238 | -5,711 | 0.15% | 915,904 |
| 2013-11-27 | 2013-11-25 | 9.980 | 103,949 | +11,423 | 0.16% | 1,037,400 |
| 2013-11-21 | 2013-11-19 | 10.243 | 92,526 | -3,808 | 0.14% | 947,699 |
| 2013-11-20 | 2013-11-18 | 10.768 | 96,334 | +3,808 | 0.15% | 1,037,303 |
| 2013-11-13 | 2013-11-11 | 10.505 | 92,526 | -7,615 | 0.14% | 971,999 |
| 2013-11-12 | 2013-11-08 | 9.980 | 100,141 | -3,808 | 0.15% | 999,396 |
| 2013-11-11 | 2013-11-07 | 10.636 | 103,949 | +11,423 | 0.16% | 1,105,650 |
| 2013-11-08 | 2013-11-06 | 11.162 | 92,526 | -34,269 | 0.14% | 1,032,749 |
| 2013-11-07 | 2013-11-05 | 11.030 | 126,795 | -11,423 | 0.19% | 1,398,600 |
| 2013-11-06 | 2013-11-04 | 11.293 | 138,218 | +32,365 | 0.21% | 1,560,901 |
| 2013-11-05 | 2013-11-01 | 11.293 | 105,853 | -5,711 | 0.16% | 1,195,402 |
| 2013-11-04 | 2013-10-31 | 11.556 | 111,564 | +15,230 | 0.17% | 1,289,196 |
| 2013-11-01 | 2013-10-30 | 11.162 | 96,334 | -22,275 | 0.15% | 1,075,253 |
| 2013-10-31 | 2013-10-29 | 10.768 | 118,609 | +33,698 | 0.18% | 1,277,155 |
| 2013-10-30 | 2013-10-28 | 11.162 | 84,911 | +9,519 | 0.13% | 947,753 |
| 2013-10-28 | 2013-10-24 | 11.162 | 75,392 | -9,519 | 0.12% | 841,504 |
| 2013-10-24 | 2013-10-22 | 11.162 | 84,911 | +5,712 | 0.13% | 947,753 |
| 2013-10-23 | 2013-10-21 | 11.293 | 79,199 | -13,327 | 0.12% | 894,397 |
| 2013-10-22 | 2013-10-18 | 10.768 | 92,526 | +11,423 | 0.14% | 996,299 |
| 2013-10-21 | 2013-10-17 | 11.030 | 81,103 | +1,904 | 0.12% | 894,599 |
| 2013-10-18 | 2013-10-16 | 11.162 | 79,199 | -30,462 | 0.12% | 883,997 |
| 2013-10-17 | 2013-10-15 | 10.505 | 109,661 | +12,185 | 0.17% | 1,152,005 |
| 2013-10-16 | 2013-10-11 | 11.030 | 97,476 | -4,569 | 0.15% | 1,075,200 |
| 2013-10-15 | 2013-10-10 | 10.768 | 102,045 | +34,269 | 0.16% | 1,098,798 |
| 2013-10-10 | 2013-10-08 | 10.768 | 67,776 | +1,904 | 0.10% | 729,797 |
| 2013-10-09 | 2013-10-07 | 10.505 | 65,872 | +19,038 | 0.10% | 691,995 |
| 2013-10-08 | 2013-10-04 | 9.586 | 46,834 | +7,615 | 0.07% | 448,948 |
| 2013-10-02 | 2013-09-27 | 8.010 | 39,219 | -133,839 | 0.06% | 314,151 |
| 2013-09-30 | 2013-09-26 | 6.828 | 173,058 | +95,763 | 0.27% | 1,181,700 |
| 2013-09-27 | 2013-09-25 | 6.960 | 77,295 | +38,076 | 0.12% | 537,947 |
| 2013-09-11 | 2013-09-09 | 6.146 | 39,219 | -4,569 | 0.06% | 241,021 |
| 2013-09-09 | 2013-09-05 | 5.830 | 43,788 | -24,750 | 0.07% | 255,300 |
| 2013-07-31 | 2013-07-29 | 4.360 | 68,538 | -3,807 | 0.11% | 298,801 |
| 2013-07-24 | 2013-07-22 | 4.727 | 72,345 | -12,185 | 0.11% | 341,998 |
| 2013-07-23 | 2013-07-19 | 4.044 | 84,530 | +15,992 | 0.13% | 341,880 |
| 2013-07-22 | 2013-07-18 | 4.964 | 68,538 | +3,808 | 0.11% | 340,201 |
| 2012-01-05 | 2012-01-03 | 2.049 | 64,730 | -42,836 | 0.10% | 132,600 |
| 2011-09-27 | 2011-09-23 | 2.075 | 107,566 | -42,646 | 0.17% | 223,174 |
| 2011-09-14 | 2011-09-09 | 2.337 | 150,212 | +11,423 | 0.23% | 351,105 |
| 2011-09-07 | 2011-09-05 | 2.810 | 138,789 | +42,646 | 0.21% | 390,015 |
| 2011-08-24 | 2011-08-22 | 2.758 | 96,143 | +3,807 | 0.15% | 265,124 |
| 2011-07-15 | 2011-07-13 | 3.651 | 92,336 | +3,808 | 0.15% | 337,076 |
| 2011-06-10 | 2011-06-08 | 4.333 | 88,528 | -24,750 | 0.14% | 383,625 |
| 2011-05-19 | 2011-05-17 | 4.412 | 113,278 | -3,807 | 0.18% | 499,801 |
| 2011-05-18 | 2011-05-16 | 4.570 | 117,085 | +5,711 | 0.19% | 535,048 |
| 2011-05-17 | 2011-05-13 | 4.806 | 111,374 | +29,509 | 0.18% | 535,275 |
| 2011-05-04 | 2011-04-29 | 5.673 | 81,865 | -15,230 | 0.13% | 464,402 |
| 2011-04-28 | 2011-04-26 | 5.778 | 97,095 | +12,375 | 0.16% | 560,999 |
| 2011-04-27 | 2011-04-21 | 5.095 | 84,720 | -11,423 | 0.14% | 431,648 |
| 2011-04-26 | 2011-04-20 | 4.622 | 96,143 | +18,848 | 0.16% | 444,398 |
| 2011-04-19 | 2011-04-15 | 4.176 | 77,295 | -7,616 | 0.12% | 322,768 |
| 2011-04-11 | 2011-04-07 | 3.861 | 84,911 | +7,616 | 0.14% | 327,811 |
| 2011-04-08 | 2011-04-06 | 3.929 | 77,295 | -2,285 | 0.12% | 303,686 |
| 2011-04-07 | 2011-04-04 | 3.929 | 79,580 | -15,049 | 0.13% | 312,664 |
| 2011-04-04 | 2011-03-31 | 3.638 | 94,629 | -1,237 | 0.14% | 344,250 |
| 2011-04-01 | 2011-03-30 | 3.589 | 95,866 | -6,185 | 0.14% | 344,100 |
| 2011-03-30 | 2011-03-28 | 3.589 | 102,051 | +11,545 | 0.15% | 366,301 |
| 2011-03-28 | 2011-03-24 | 3.977 | 90,506 | +4,330 | 0.14% | 359,981 |
| 2011-03-25 | 2011-03-23 | 4.171 | 86,176 | -13,195 | 0.13% | 359,479 |
| 2011-03-24 | 2011-03-22 | 3.783 | 99,371 | -8,246 | 0.15% | 375,961 |
| 2011-03-23 | 2011-03-21 | 3.541 | 107,617 | -7,834 | 0.16% | 381,059 |
| 2011-03-22 | 2011-03-18 | 3.371 | 115,451 | +2,474 | 0.17% | 389,199 |
| 2011-03-18 | 2011-03-16 | 3.420 | 112,977 | +5,978 | 0.17% | 386,338 |
| 2011-03-17 | 2011-03-15 | 3.565 | 106,999 | -13,194 | 0.16% | 381,466 |
| 2011-03-11 | 2011-03-09 | 3.201 | 120,193 | -30,306 | 0.18% | 384,779 |
| 2011-03-03 | 2011-03-01 | 3.517 | 150,499 | -4,948 | 0.22% | 529,249 |
| 2011-02-23 | 2011-02-21 | 3.541 | 155,447 | -5,773 | 0.23% | 550,420 |
| 2011-02-21 | 2011-02-17 | 3.274 | 161,220 | +7,216 | 0.24% | 527,851 |
| 2011-02-18 | 2011-02-16 | 3.395 | 154,004 | +4,123 | 0.23% | 522,900 |
| 2011-02-17 | 2011-02-15 | 3.395 | 149,881 | -8,246 | 0.22% | 508,901 |
| 2011-02-14 | 2011-02-10 | 3.007 | 158,127 | +4,123 | 0.24% | 475,539 |
| 2011-02-09 | 2011-02-07 | 3.153 | 154,004 | +8,453 | 0.23% | 485,550 |
| 2011-02-08 | 2011-02-02 | 3.371 | 145,551 | +4,123 | 0.22% | 490,669 |
| 2011-02-07 | 2011-01-31 | 3.565 | 141,428 | -37,109 | 0.21% | 504,210 |
| 2011-01-31 | 2011-01-27 | 3.250 | 178,537 | +2,474 | 0.27% | 580,219 |
| 2011-01-27 | 2011-01-25 | 3.371 | 176,063 | -3,918 | 0.26% | 593,529 |
| 2011-01-20 | 2011-01-18 | 2.983 | 179,981 | +4,124 | 0.27% | 536,896 |
| 2011-01-14 | 2011-01-12 | 3.274 | 175,857 | -4,536 | 0.26% | 575,774 |
| 2011-01-12 | 2011-01-10 | 3.080 | 180,393 | -824 | 0.27% | 555,625 |
| 2011-01-11 | 2011-01-07 | 3.153 | 181,217 | -4,124 | 0.27% | 571,348 |
| 2011-01-06 | 2011-01-04 | 3.104 | 185,341 | -17,111 | 0.28% | 575,361 |
| 2011-01-03 | 2010-12-29 | 2.935 | 202,452 | +824 | 0.30% | 594,109 |
| 2010-12-30 | 2010-12-28 | 3.056 | 201,628 | -1,030 | 0.30% | 616,141 |
| 2010-12-29 | 2010-12-24 | 2.910 | 202,658 | +24,739 | 0.30% | 589,799 |
| 2010-12-22 | 2010-12-20 | 3.007 | 177,919 | -4,948 | 0.27% | 535,060 |
| 2010-12-17 | 2010-12-15 | 2.910 | 182,867 | +8,659 | 0.27% | 532,201 |
| 2010-12-16 | 2010-12-14 | 3.153 | 174,208 | +1,031 | 0.26% | 549,250 |
| 2010-12-10 | 2010-12-08 | 3.177 | 173,177 | +5,566 | 0.26% | 550,200 |
| 2010-12-08 | 2010-12-06 | 3.250 | 167,611 | -412 | 0.25% | 544,711 |
| 2010-12-07 | 2010-12-03 | 3.056 | 168,023 | -2,062 | 0.25% | 513,450 |
| 2010-12-06 | 2010-12-02 | 3.153 | 170,085 | +8,247 | 0.25% | 536,251 |
| 2010-12-01 | 2010-11-29 | 3.298 | 161,838 | +4,123 | 0.24% | 533,800 |
| 2010-11-30 | 2010-11-26 | 3.371 | 157,715 | +1,237 | 0.24% | 531,675 |
| 2010-11-29 | 2010-11-25 | 3.347 | 156,478 | +4,123 | 0.23% | 523,710 |
| 2010-11-26 | 2010-11-24 | 3.444 | 152,355 | -20,616 | 0.23% | 524,691 |
| 2010-11-25 | 2010-11-23 | 3.250 | 172,971 | +12,576 | 0.26% | 562,130 |
| 2010-10-27 | 2010-10-25 | 3.905 | 160,395 | -41,233 | 0.24% | 626,290 |
| 2010-10-08 | 2010-10-06 | 3.395 | 201,628 | -4,123 | 0.30% | 684,601 |
| 2010-10-06 | 2010-10-04 | 3.492 | 205,751 | -2,062 | 0.31% | 718,560 |
| 2010-09-28 | 2010-09-24 | 3.347 | 207,813 | -79,991 | 0.31% | 695,521 |
| 2010-09-27 | 2010-09-22 | 3.032 | 287,804 | -20,616 | 0.43% | 872,500 |
| 2010-09-22 | 2010-09-20 | 2.765 | 308,420 | -61,849 | 0.46% | 852,719 |
| 2010-09-15 | 2010-09-13 | 2.522 | 370,269 | -2,474 | 0.55% | 933,920 |
| 2010-09-09 | 2010-09-07 | 2.328 | 372,743 | -6,185 | 0.56% | 867,840 |
| 2010-05-25 | 2010-05-20 | 1.916 | 378,928 | +27,214 | 0.57% | 726,010 |
| 2010-03-26 | 2010-03-24 | 2.328 | 351,714 | +99,164 | 0.53% | 818,879 |
| 2010-03-17 | 2010-03-15 | 2.158 | 252,550 | +17,936 | 0.38% | 545,125 |
| 2010-03-05 | 2010-03-03 | 2.134 | 234,614 | +20,617 | 0.35% | 500,720 |
| 2010-03-04 | 2010-03-02 | 2.231 | 213,997 | +41,232 | 0.32% | 477,479 |
| 2010-01-27 | 2010-01-25 | 2.498 | 172,765 | +82,465 | 0.26% | 431,570 |
| 2010-01-25 | 2010-01-21 | 2.692 | 90,300 | -4,123 | 0.13% | 243,091 |
| 2009-05-21 | 2009-05-19 | 1.770 | 94,423 | -8,246 | 0.14% | 167,170 |
| 2009-05-07 | 2009-05-05 | 1.601 | 102,669 | +8,246 | 0.15% | 164,340 |
| 2009-04-06 | 2009-04-02 | 1.407 | 94,423 | -824 | 0.14% | 132,820 |
| 2009-03-02 | 2009-02-26 | 1.382 | 95,247 | -37,110 | 0.14% | 131,669 |
| 2009-02-25 | 2009-02-23 | 1.504 | 132,357 | +37,110 | 0.20% | 199,020 |
| 2008-11-13 | 2008-11-11 | 0.970 | 95,247 | -181,218 | 0.14% | 92,400 |
| 2008-08-01 | 2008-07-30 | 2.765 | 276,465 | -20,616 | 0.41% | 764,370 |
| 2008-07-31 | 2008-07-29 | 3.274 | 297,081 | -16,493 | 0.44% | 972,674 |
| 2008-07-03 | 2008-06-30 | 2.353 | 313,574 | +16,493 | 0.47% | 737,684 |
| 2008-07-02 | 2008-06-27 | 3.662 | 297,081 | +2,061 | 0.44% | 1,087,954 |
| 2008-06-30 | 2008-06-26 | 4.099 | 295,020 | +10,309 | 0.44% | 1,209,197 |
| 2008-06-27 | 2008-06-25 | 4.341 | 284,711 | -12,370 | 0.43% | 1,235,993 |
| 2008-06-26 | 2008-06-24 | 4.050 | 297,081 | +20,616 | 0.44% | 1,203,234 |
| 2008-01-17 | 2008-01-15 | 2.353 | 276,465 | -80,816 | 0.41% | 650,385 |
| 2007-11-09 | 2007-11-07 | 4.293 | 357,281 | -6,185 | 0.53% | 1,533,705 |
| 2007-11-02 | 2007-10-31 | 4.535 | 363,466 | -4,123 | 0.54% | 1,648,406 |
| 2007-10-31 | 2007-10-29 | 4.948 | 367,589 | +56,489 | 0.55% | 1,818,660 |
| 2007-10-30 | 2007-10-26 | 4.754 | 311,100 | +12,369 | 0.46% | 1,478,818 |
| 2007-10-16 | 2007-10-12 | 4.390 | 298,731 | -20,616 | 0.45% | 1,311,347 |
| 2007-10-08 | 2007-10-04 | 4.657 | 319,347 | +11,958 | 0.48% | 1,487,041 |
| 2007-10-05 | 2007-10-03 | 4.608 | 307,389 | -12,370 | 0.46% | 1,416,448 |
| 2007-09-25 | 2007-09-21 | 5.578 | 319,759 | +20,616 | 0.48% | 1,783,649 |
| 2007-09-24 | 2007-09-20 | 5.942 | 299,143 | +8,247 | 0.45% | 1,777,476 |
| 2007-09-17 | 2007-09-13 | 5.045 | 290,896 | -9,484 | 0.43% | 1,467,438 |
| 2007-09-11 | 2007-09-07 | 5.166 | 300,380 | -5,772 | 0.45% | 1,551,706 |
| 2007-09-04 | 2007-08-31 | 5.457 | 306,152 | -1,237 | 0.46% | 1,670,623 |
| 2007-09-03 | 2007-08-30 | 5.481 | 307,389 | -5,773 | 0.46% | 1,684,828 |
| 2007-08-31 | 2007-08-29 | 5.457 | 313,162 | -11,133 | 0.47% | 1,708,875 |
| 2007-08-29 | 2007-08-27 | 5.990 | 324,295 | +8,247 | 0.48% | 1,942,656 |
| 2007-08-28 | 2007-08-24 | 5.942 | 316,048 | -2,474 | 0.47% | 1,877,923 |
| 2007-08-24 | 2007-08-22 | 5.821 | 318,522 | +1,237 | 0.48% | 1,853,999 |
| 2007-08-21 | 2007-08-17 | 5.942 | 317,285 | -4,536 | 0.47% | 1,885,274 |
| 2007-08-20 | 2007-08-16 | 6.063 | 321,821 | -15,256 | 0.48% | 1,951,251 |
| 2007-08-17 | 2007-08-15 | 6.912 | 337,077 | +1,237 | 0.50% | 2,329,876 |
| 2007-08-16 | 2007-08-14 | 7.033 | 335,840 | +2,886 | 0.50% | 2,362,050 |
| 2007-08-15 | 2007-08-13 | 6.912 | 332,954 | -28,656 | 0.50% | 2,301,377 |
| 2007-08-14 | 2007-08-10 | 5.990 | 361,610 | +36,903 | 0.54% | 2,166,188 |
| 2007-08-10 | 2007-08-08 | 5.821 | 324,707 | +1,649 | 0.48% | 1,889,999 |
| 2007-08-09 | 2007-08-07 | 5.505 | 323,058 | -5,772 | 0.48% | 1,778,546 |
| 2007-08-06 | 2007-08-02 | 6.427 | 328,830 | -90,712 | 0.49% | 2,113,373 |
| 2007-08-03 | 2007-08-01 | 6.669 | 419,542 | -42,264 | 0.63% | 2,798,124 |
| 2007-08-02 | 2007-07-31 | 7.518 | 461,806 | -78,342 | 0.69% | 3,472,002 |
| 2007-08-01 | 2007-07-30 | 6.791 | 540,148 | -61,849 | 0.81% | 3,668,002 |
| 2007-07-31 | 2007-07-27 | 6.306 | 601,997 | +37,110 | 0.90% | 3,796,002 |
| 2007-07-30 | 2007-07-26 | 6.912 | 564,887 | +8,246 | 0.84% | 3,904,498 |
| 2007-07-27 | 2007-07-25 | 7.033 | 556,641 | -78,342 | 0.83% | 3,915,002 |
| 2007-07-26 | 2007-07-24 | 7.155 | 634,983 | +100,402 | 0.95% | 4,543,001 |
| 2007-07-25 | 2007-07-23 | 5.699 | 534,581 | +175,238 | 0.80% | 3,046,773 |
| 2007-07-20 | 2007-07-18 | 4.681 | 359,343 | -11,545 | 0.54% | 1,681,997 |
| 2007-07-19 | 2007-07-17 | 4.657 | 370,888 | -7,628 | 0.55% | 1,727,041 |
| 2007-07-16 | 2007-07-12 | 4.608 | 378,516 | -92,979 | 0.57% | 1,744,201 |
| 2007-07-11 | 2007-07-09 | 5.020 | 471,495 | +53,602 | 0.70% | 2,367,043 |
| 2007-07-10 | 2007-07-06 | 4.754 | 417,893 | -12,370 | 0.62% | 1,986,460 |
| 2007-07-04 | 2007-06-29 | 4.535 | 430,263 | +20,617 | 0.64% | 1,951,346 |
| 2007-06-27 | 2007-06-25 | 4.875 | 409,646 | +824 | 0.61% | 1,996,933 |
| 2007-06-26 | 2007-06-22 | 4.948 | 408,822 | 0.61% | 2,022,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy