History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.475 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.415 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.475 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.315 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.315 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.320 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.325 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.325 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.325 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.335 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.330 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.305 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.325 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.325 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.325 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.325 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.325 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.325 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.325 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.355 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.355 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.355 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.355 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.370 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.380 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.380 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.380 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.390 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.390 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.390 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.405 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.425 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.425 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.425 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.520 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.375 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.375 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.365 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.350 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.355 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.385 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.370 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.375 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.375 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.390 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.395 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.400 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.400 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.405 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.405 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.450 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.450 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.435 | 0 | -200,000 | ||
| 2025-04-15 | 2025-04-11 | 0.490 | 200,000 | -20,000 | 0.02% | 98,000 |
| 2025-04-11 | 2025-04-09 | 0.430 | 220,000 | -7,000 | 0.02% | 94,600 |
| 2025-03-06 | 2025-03-04 | 0.290 | 227,000 | +15,000 | 0.03% | 65,830 |
| 2025-02-28 | 2025-02-26 | 0.295 | 212,000 | +5,000 | 0.02% | 62,540 |
| 2025-02-26 | 2025-02-24 | 0.300 | 207,000 | +45,000 | 0.02% | 62,100 |
| 2025-02-11 | 2025-02-07 | 0.295 | 162,000 | +5,000 | 0.02% | 47,790 |
| 2024-10-07 | 2024-10-03 | 0.380 | 157,000 | +10,000 | 0.02% | 59,660 |
| 2024-07-17 | 2024-07-15 | 0.390 | 147,000 | +15,000 | 0.02% | 57,330 |
| 2024-06-12 | 2024-06-07 | 0.470 | 132,000 | +20,000 | 0.01% | 62,040 |
| 2024-06-06 | 2024-06-04 | 0.510 | 112,000 | +20,000 | 0.01% | 57,120 |
| 2024-05-20 | 2024-05-16 | 0.500 | 92,000 | +5,000 | 0.01% | 46,000 |
| 2024-04-19 | 2024-04-17 | 0.440 | 87,000 | +20,000 | 0.01% | 38,280 |
| 2024-04-18 | 2024-04-16 | 0.460 | 67,000 | +20,000 | 0.01% | 30,820 |
| 2024-04-15 | 2024-04-11 | 0.485 | 47,000 | +5,000 | 0.01% | 22,795 |
| 2024-04-10 | 2024-04-08 | 0.490 | 42,000 | +5,000 | 0.00% | 20,580 |
| 2024-04-03 | 2024-03-28 | 0.490 | 37,000 | +20,000 | 0.00% | 18,130 |
| 2024-03-28 | 2024-03-26 | 0.520 | 17,000 | +10,000 | 0.00% | 8,840 |
| 2024-03-21 | 2024-03-19 | 0.520 | 7,000 | -250,000 | 0.00% | 3,640 |
| 2024-03-18 | 2024-03-14 | 0.500 | 257,000 | +15,000 | 0.03% | 128,500 |
| 2024-03-14 | 2024-03-12 | 0.395 | 242,000 | +5,000 | 0.03% | 95,590 |
| 2024-03-13 | 2024-03-11 | 0.385 | 237,000 | +35,000 | 0.03% | 91,245 |
| 2024-03-12 | 2024-03-08 | 0.370 | 202,000 | +20,000 | 0.02% | 74,740 |
| 2024-03-11 | 2024-03-07 | 0.335 | 182,000 | +85,000 | 0.02% | 60,970 |
| 2024-03-08 | 2024-03-06 | 0.335 | 97,000 | +15,000 | 0.01% | 32,495 |
| 2024-03-07 | 2024-03-05 | 0.310 | 82,000 | +25,000 | 0.01% | 25,420 |
| 2024-02-28 | 2024-02-26 | 0.290 | 57,000 | +15,000 | 0.01% | 16,530 |
| 2024-02-01 | 2024-01-30 | 0.300 | 42,000 | -80,000 | 0.00% | 12,600 |
| 2023-12-28 | 2023-12-22 | 0.265 | 122,000 | +20,000 | 0.01% | 32,330 |
| 2023-12-21 | 2023-12-19 | 0.265 | 102,000 | +5,000 | 0.01% | 27,030 |
| 2023-12-06 | 2023-12-04 | 0.280 | 97,000 | +20,000 | 0.01% | 27,160 |
| 2023-12-01 | 2023-11-29 | 0.285 | 77,000 | +35,000 | 0.01% | 21,945 |
| 2023-10-10 | 2023-10-06 | 0.285 | 42,000 | +25,000 | 0.00% | 11,970 |
| 2023-10-09 | 2023-10-05 | 0.325 | 17,000 | -25,000 | 0.00% | 5,525 |
| 2022-12-15 | 2022-12-13 | 0.320 | 42,000 | +30,000 | 0.00% | 13,440 |
| 2022-12-09 | 2022-12-07 | 0.390 | 12,000 | +5,000 | 0.00% | 4,680 |
| 2022-11-22 | 2022-11-18 | 0.395 | 7,000 | -25,000 | 0.00% | 2,765 |
| 2022-11-21 | 2022-11-17 | 0.360 | 32,000 | -10,000 | 0.00% | 11,520 |
| 2022-11-17 | 2022-11-15 | 0.370 | 42,000 | +30,000 | 0.00% | 15,540 |
| 2022-11-10 | 2022-11-08 | 0.365 | 12,000 | +5,000 | 0.00% | 4,380 |
| 2022-05-17 | 2022-05-13 | 0.680 | 7,000 | -10,000 | 0.00% | 4,760 |
| 2022-04-27 | 2022-04-25 | 0.630 | 17,000 | -20,000 | 0.00% | 10,710 |
| 2022-03-31 | 2022-03-29 | 0.590 | 37,000 | -10,000 | 0.00% | 21,830 |
| 2022-03-30 | 2022-03-28 | 0.560 | 47,000 | +10,000 | 0.01% | 26,320 |
| 2022-03-15 | 2022-03-11 | 0.560 | 37,000 | +20,000 | 0.00% | 20,720 |
| 2022-02-17 | 2022-02-15 | 0.700 | 17,000 | -10,000 | 0.00% | 11,900 |
| 2021-12-13 | 2021-12-09 | 0.550 | 27,000 | -20,000 | 0.00% | 14,850 |
| 2021-06-21 | 2021-06-17 | 0.400 | 47,000 | -30,000 | 0.01% | 18,800 |
| 2021-06-18 | 2021-06-16 | 0.425 | 77,000 | +30,000 | 0.01% | 32,725 |
| 2021-03-19 | 2021-03-17 | 0.570 | 47,000 | +20,000 | 0.01% | 26,790 |
| 2021-03-05 | 2021-03-03 | 0.670 | 27,000 | -20,000 | 0.00% | 18,090 |
| 2020-11-23 | 2020-11-19 | 0.650 | 47,000 | +40,000 | 0.01% | 30,550 |
| 2019-04-18 | 2019-04-16 | 0.845 | 7,000 | +1,615 | 0.00% | 5,915 |
| 2018-10-09 | 2018-10-05 | 1.685 | 5,385 | +2,020 | 0.00% | 9,073 |
| 2017-12-08 | 2017-12-06 | 1.622 | 3,365 | -9,616 | 0.00% | 5,459 |
| 2017-10-13 | 2017-10-11 | 2.018 | 12,981 | -12,019 | 0.00% | 26,190 |
| 2017-08-18 | 2017-08-16 | 1.373 | 25,000 | +4,808 | 0.01% | 34,320 |
| 2017-08-17 | 2017-08-15 | 1.477 | 20,192 | +4,807 | 0.00% | 29,820 |
| 2017-06-29 | 2017-06-27 | 2.142 | 15,385 | -6,971 | 0.00% | 32,961 |
| 2017-06-16 | 2017-06-14 | 1.914 | 22,356 | +4,808 | 0.01% | 42,780 |
| 2017-06-13 | 2017-06-09 | 1.602 | 17,548 | -4,808 | 0.00% | 28,105 |
| 2017-06-09 | 2017-06-07 | 1.518 | 22,356 | -9,615 | 0.01% | 33,945 |
| 2017-06-06 | 2017-06-02 | 1.144 | 31,971 | -14,423 | 0.01% | 36,575 |
| 2017-05-26 | 2017-05-24 | 1.102 | 46,394 | +14,423 | 0.01% | 51,145 |
| 2017-05-15 | 2017-05-11 | 1.768 | 31,971 | +14,423 | 0.01% | 56,525 |
| 2017-04-10 | 2017-04-06 | 2.642 | 17,548 | -2,404 | 0.00% | 46,355 |
| 2016-10-06 | 2016-10-04 | 1.373 | 19,952 | +11,058 | 0.01% | 27,390 |
| 2016-09-22 | 2016-09-20 | 1.331 | 8,894 | -4,808 | 0.01% | 11,840 |
| 2016-08-31 | 2016-08-29 | 1.770 | 13,702 | +1,627 | 0.02% | 24,255 |
| 2016-03-18 | 2016-03-16 | 0.347 | 12,075 | -55,191 | 0.02% | 4,195 |
| 2015-08-14 | 2015-08-12 | 0.877 | 67,266 | +7,081 | 0.02% | 58,995 |
| 2015-08-05 | 2015-08-03 | 0.941 | 60,185 | +14,161 | 0.03% | 56,610 |
| 2015-08-04 | 2015-07-31 | 0.996 | 46,024 | +28,322 | 0.02% | 45,825 |
| 2015-07-31 | 2015-07-29 | 1.356 | 17,702 | +14,162 | 0.01% | 24,001 |
| 2015-07-30 | 2015-07-28 | 1.462 | 3,540 | -7,081 | 0.00% | 5,175 |
| 2015-07-16 | 2015-07-14 | 1.576 | 10,621 | -6,513 | 0.02% | 16,736 |
| 2015-04-27 | 2015-04-23 | 2.206 | 17,134 | -7,616 | 0.02% | 37,799 |
| 2015-04-15 | 2015-04-13 | 1.550 | 24,750 | -15,230 | 0.03% | 38,350 |
| 2015-03-30 | 2015-03-26 | 1.339 | 39,980 | +1,903 | 0.04% | 53,549 |
| 2015-03-26 | 2015-03-24 | 1.550 | 38,077 | +13,327 | 0.04% | 59,001 |
| 2015-03-18 | 2015-03-16 | 2.180 | 24,750 | -19,038 | 0.03% | 53,951 |
| 2015-02-13 | 2015-02-11 | 1.602 | 43,788 | +11,423 | 0.05% | 70,150 |
| 2015-02-10 | 2015-02-06 | 1.628 | 32,365 | +11,423 | 0.03% | 52,700 |
| 2015-02-06 | 2015-02-04 | 1.786 | 20,942 | -12,946 | 0.02% | 37,400 |
| 2015-02-03 | 2015-01-30 | 2.469 | 33,888 | +7,615 | 0.04% | 83,660 |
| 2015-01-19 | 2015-01-15 | 2.836 | 26,273 | -1,713 | 0.03% | 74,520 |
| 2015-01-07 | 2015-01-05 | 2.889 | 27,986 | +1,713 | 0.03% | 80,849 |
| 2014-12-19 | 2014-12-17 | 3.204 | 26,273 | -1,523 | 0.03% | 84,181 |
| 2014-12-11 | 2014-12-09 | 2.810 | 27,796 | +9,138 | 0.04% | 78,110 |
| 2014-12-01 | 2014-11-27 | 3.624 | 18,658 | -5,330 | 0.02% | 67,622 |
| 2014-11-28 | 2014-11-26 | 3.178 | 23,988 | -6,473 | 0.03% | 76,229 |
| 2014-11-20 | 2014-11-18 | 2.889 | 30,461 | +7,615 | 0.04% | 87,999 |
| 2014-11-11 | 2014-11-07 | 3.020 | 22,846 | +3,046 | 0.03% | 69,000 |
| 2014-11-06 | 2014-11-04 | 3.152 | 19,800 | -7,615 | 0.03% | 62,401 |
| 2014-10-31 | 2014-10-29 | 3.073 | 27,415 | +7,615 | 0.03% | 84,240 |
| 2014-10-29 | 2014-10-27 | 3.046 | 19,800 | +6,473 | 0.03% | 60,321 |
| 2014-10-22 | 2014-10-20 | 3.309 | 13,327 | -6,473 | 0.02% | 44,101 |
| 2014-10-16 | 2014-10-14 | 3.152 | 19,800 | +6,473 | 0.03% | 62,401 |
| 2014-10-14 | 2014-10-10 | 3.125 | 13,327 | -6,473 | 0.02% | 41,651 |
| 2014-10-08 | 2014-10-06 | 3.073 | 19,800 | +6,473 | 0.03% | 60,841 |
| 2014-09-30 | 2014-09-26 | 3.257 | 13,327 | +762 | 0.02% | 43,401 |
| 2014-09-26 | 2014-09-24 | 3.388 | 12,565 | +6,854 | 0.02% | 42,569 |
| 2014-09-19 | 2014-09-17 | 3.440 | 5,711 | -7,235 | 0.01% | 19,648 |
| 2014-09-16 | 2014-09-12 | 3.335 | 12,946 | +7,235 | 0.02% | 43,180 |
| 2014-09-03 | 2014-09-01 | 3.913 | 5,711 | +3,807 | 0.01% | 22,348 |
| 2014-07-08 | 2014-07-04 | 4.412 | 1,904 | -7,615 | 0.00% | 8,401 |
| 2014-07-07 | 2014-07-03 | 3.808 | 9,519 | +7,615 | 0.01% | 36,249 |
| 2014-03-07 | 2014-03-05 | 6.329 | 1,904 | +1,904 | 0.00% | 12,051 |
| 2014-01-14 | 2014-01-10 | 8.273 | 0 | -3,808 | ||
| 2014-01-13 | 2014-01-09 | 7.748 | 3,808 | +3,808 | 0.01% | 29,503 |
| 2013-06-26 | 2013-06-24 | 2.784 | 0 | -1,142 | ||
| 2013-06-25 | 2013-06-21 | 2.968 | 1,142 | -1,523 | 0.00% | 3,389 |
| 2013-06-24 | 2013-06-20 | 2.863 | 2,665 | +761 | 0.00% | 7,629 |
| 2013-06-19 | 2013-06-17 | 2.600 | 1,904 | +1,904 | 0.00% | 4,950 |
| 2011-05-03 | 2011-04-28 | 6.303 | 0 | -5,711 | ||
| 2011-04-28 | 2011-04-26 | 5.778 | 5,711 | -1,904 | 0.01% | 32,997 |
| 2011-04-07 | 2011-04-04 | 3.929 | 7,615 | -632 | 0.01% | 29,919 |
| 2010-10-28 | 2010-10-26 | 4.535 | 8,247 | -4,123 | 0.01% | 37,402 |
| 2010-05-03 | 2010-04-29 | 2.377 | 12,370 | -1,237 | 0.02% | 29,400 |
| 2010-03-30 | 2010-03-26 | 2.353 | 13,607 | -412 | 0.02% | 32,011 |
| 2010-03-25 | 2010-03-23 | 2.353 | 14,019 | -2,474 | 0.02% | 32,980 |
| 2010-02-04 | 2010-02-02 | 2.231 | 16,493 | +4,123 | 0.02% | 36,800 |
| 2010-01-25 | 2010-01-21 | 2.692 | 12,370 | -2,061 | 0.02% | 33,301 |
| 2010-01-22 | 2010-01-20 | 2.547 | 14,431 | +2,061 | 0.02% | 36,749 |
| 2009-04-20 | 2009-04-16 | 1.455 | 12,370 | -4,123 | 0.02% | 18,000 |
| 2008-07-02 | 2008-06-27 | 3.662 | 16,493 | +4,123 | 0.02% | 60,400 |
| 2008-03-11 | 2008-03-07 | 3.056 | 12,370 | -7,009 | 0.02% | 37,801 |
| 2008-03-10 | 2008-03-06 | 3.032 | 19,379 | -8,247 | 0.03% | 58,749 |
| 2008-02-15 | 2008-02-13 | 2.547 | 27,626 | -8,246 | 0.04% | 70,350 |
| 2008-01-25 | 2008-01-23 | 1.843 | 35,872 | +4,123 | 0.05% | 66,119 |
| 2008-01-03 | 2007-12-31 | 2.910 | 31,749 | +8,246 | 0.05% | 92,400 |
| 2007-12-14 | 2007-12-12 | 3.201 | 23,503 | +2,887 | 0.04% | 75,241 |
| 2007-11-12 | 2007-11-08 | 4.244 | 20,616 | +8,246 | 0.03% | 87,499 |
| 2007-11-08 | 2007-11-06 | 4.438 | 12,370 | -8,246 | 0.02% | 54,901 |
| 2007-11-07 | 2007-11-05 | 4.171 | 20,616 | +8,246 | 0.03% | 85,999 |
| 2007-11-01 | 2007-10-30 | 4.729 | 12,370 | +4,123 | 0.02% | 58,501 |
| 2007-10-30 | 2007-10-26 | 4.754 | 8,247 | -12,369 | 0.01% | 39,202 |
| 2007-10-26 | 2007-10-24 | 4.123 | 20,616 | +8,246 | 0.03% | 84,999 |
| 2007-10-03 | 2007-09-28 | 4.802 | 12,370 | +4,123 | 0.02% | 59,401 |
| 2007-09-20 | 2007-09-18 | 4.972 | 8,247 | -2,061 | 0.01% | 41,002 |
| 2007-09-10 | 2007-09-06 | 5.214 | 10,308 | +2,061 | 0.02% | 53,749 |
| 2007-09-07 | 2007-09-05 | 5.239 | 8,247 | -4,123 | 0.01% | 43,202 |
| 2007-08-29 | 2007-08-27 | 5.990 | 12,370 | -4,123 | 0.02% | 74,101 |
| 2007-08-28 | 2007-08-24 | 5.942 | 16,493 | +4,123 | 0.02% | 98,000 |
| 2007-08-27 | 2007-08-23 | 5.748 | 12,370 | +4,123 | 0.02% | 71,101 |
| 2007-08-17 | 2007-08-15 | 6.912 | 8,247 | -2,061 | 0.01% | 57,003 |
| 2007-08-15 | 2007-08-13 | 6.912 | 10,308 | -4,123 | 0.02% | 71,249 |
| 2007-08-13 | 2007-08-09 | 6.063 | 14,431 | -2,062 | 0.02% | 87,497 |
| 2007-08-10 | 2007-08-08 | 5.821 | 16,493 | -6,185 | 0.02% | 96,000 |
| 2007-08-09 | 2007-08-07 | 5.505 | 22,678 | +2,062 | 0.03% | 124,850 |
| 2007-08-07 | 2007-08-03 | 5.966 | 20,616 | -2,062 | 0.03% | 122,998 |
| 2007-08-02 | 2007-07-31 | 7.518 | 22,678 | -4,123 | 0.03% | 170,500 |
| 2007-07-31 | 2007-07-27 | 6.306 | 26,801 | -2,474 | 0.04% | 168,999 |
| 2007-07-27 | 2007-07-25 | 7.033 | 29,275 | +4,123 | 0.04% | 205,899 |
| 2007-07-26 | 2007-07-24 | 7.155 | 25,152 | +2,062 | 0.04% | 179,951 |
| 2007-07-25 | 2007-07-23 | 5.699 | 23,090 | -16,493 | 0.03% | 131,598 |
| 2007-07-13 | 2007-07-11 | 4.705 | 39,583 | -4,124 | 0.06% | 186,238 |
| 2007-07-12 | 2007-07-10 | 4.657 | 43,707 | +4,124 | 0.07% | 203,522 |
| 2007-07-04 | 2007-06-29 | 4.535 | 39,583 | +2,474 | 0.06% | 179,518 |
| 2007-07-03 | 2007-06-28 | 4.778 | 37,109 | +12,369 | 0.06% | 177,298 |
| 2007-06-29 | 2007-06-27 | 4.899 | 24,740 | +8,247 | 0.04% | 121,202 |
| 2007-06-28 | 2007-06-26 | 5.069 | 16,493 | +4,123 | 0.02% | 83,600 |
| 2007-06-27 | 2007-06-25 | 4.875 | 12,370 | +8,247 | 0.02% | 60,301 |
| 2007-06-26 | 2007-06-22 | 4.948 | 4,123 | 0.01% | 20,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy