History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-10-13 | 2025-10-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-10 | 2025-10-08 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-10-09 | 2025-10-06 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-10-08 | 2025-10-03 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-10-06 | 2025-10-02 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-10-03 | 2025-09-30 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-10-02 | 2025-09-29 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-30 | 2025-09-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-29 | 2025-09-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-26 | 2025-09-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-25 | 2025-09-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-19 | 2025-09-17 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-18 | 2025-09-16 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-17 | 2025-09-15 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-16 | 2025-09-12 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-15 | 2025-09-11 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-12 | 2025-09-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-11 | 2025-09-09 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-10 | 2025-09-08 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-09 | 2025-09-05 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-08 | 2025-09-04 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-05 | 2025-09-03 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-04 | 2025-09-02 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-03 | 2025-09-01 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-02 | 2025-08-29 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-01 | 2025-08-28 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-29 | 2025-08-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-28 | 2025-08-26 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-27 | 2025-08-25 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-26 | 2025-08-22 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-25 | 2025-08-21 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-22 | 2025-08-20 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-21 | 2025-08-19 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-20 | 2025-08-18 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-08-19 | 2025-08-15 | 0.330 | 20,000 | -18,000 | 0.00% | 6,600 |
| 2019-06-20 | 2019-06-18 | 0.510 | 38,000 | -7,500 | 0.00% | 19,380 |
| 2019-04-18 | 2019-04-16 | 0.845 | 45,500 | +10,500 | 0.01% | 38,448 |
| 2019-01-03 | 2018-12-31 | 0.806 | 35,000 | -76,923 | 0.01% | 28,210 |
| 2018-11-14 | 2018-11-12 | 0.650 | 111,923 | -142,308 | 0.02% | 72,750 |
| 2018-10-15 | 2018-10-11 | 0.650 | 254,231 | -76,923 | 0.04% | 165,250 |
| 2018-10-11 | 2018-10-09 | 0.650 | 331,154 | -388,769 | 0.05% | 215,250 |
| 2018-10-10 | 2018-10-08 | 1.664 | 719,923 | -2,307,692 | 0.10% | 1,197,952 |
| 2018-10-09 | 2018-10-05 | 1.685 | 3,027,615 | +1,135,355 | 0.43% | 5,100,926 |
| 2018-10-08 | 2018-10-04 | 1.602 | 1,892,260 | +1,442,308 | 0.43% | 3,030,644 |
| 2018-08-30 | 2018-08-28 | 1.539 | 449,952 | -961,538 | 0.10% | 692,566 |
| 2018-08-14 | 2018-08-10 | 1.560 | 1,411,490 | -72,116 | 0.32% | 2,201,924 |
| 2018-08-10 | 2018-08-08 | 1.602 | 1,483,606 | -24,038 | 0.34% | 2,376,143 |
| 2018-07-30 | 2018-07-26 | 1.560 | 1,507,644 | -28,846 | 0.35% | 2,351,925 |
| 2018-07-27 | 2018-07-25 | 1.477 | 1,536,490 | -7,212 | 0.35% | 2,269,088 |
| 2018-07-05 | 2018-07-03 | 1.331 | 1,543,702 | +48,077 | 0.35% | 2,054,976 |
| 2018-06-28 | 2018-06-26 | 1.352 | 1,495,625 | +24,038 | 0.34% | 2,022,085 |
| 2018-05-09 | 2018-05-07 | 1.373 | 1,471,587 | +21,635 | 0.34% | 2,020,195 |
| 2018-05-07 | 2018-05-03 | 1.456 | 1,449,952 | -228,365 | 0.33% | 2,111,130 |
| 2018-05-04 | 2018-05-02 | 1.394 | 1,678,317 | -33,654 | 0.39% | 2,338,903 |
| 2018-04-30 | 2018-04-26 | 1.477 | 1,711,971 | -144,231 | 0.39% | 2,528,239 |
| 2018-04-12 | 2018-04-10 | 1.498 | 1,856,202 | -24,038 | 0.43% | 2,779,848 |
| 2018-04-03 | 2018-03-28 | 1.456 | 1,880,240 | -192,308 | 0.43% | 2,737,629 |
| 2018-03-26 | 2018-03-22 | 1.414 | 2,072,548 | -48,077 | 0.48% | 2,931,412 |
| 2018-03-20 | 2018-03-16 | 1.477 | 2,120,625 | -7,212 | 0.49% | 3,131,739 |
| 2018-03-19 | 2018-03-15 | 1.373 | 2,127,837 | -7,211 | 0.49% | 2,921,095 |
| 2018-03-16 | 2018-03-14 | 1.310 | 2,135,048 | +48,077 | 0.49% | 2,797,767 |
| 2018-03-13 | 2018-03-09 | 1.186 | 2,086,971 | +14,423 | 0.48% | 2,474,313 |
| 2018-03-07 | 2018-03-05 | 1.102 | 2,072,548 | +26,442 | 0.48% | 2,284,777 |
| 2018-03-02 | 2018-02-28 | 1.248 | 2,046,106 | +24,039 | 0.47% | 2,553,540 |
| 2018-02-09 | 2018-02-07 | 1.186 | 2,022,067 | +24,038 | 0.46% | 2,397,363 |
| 2018-01-19 | 2018-01-17 | 1.498 | 1,998,029 | -48,077 | 0.46% | 2,992,248 |
| 2018-01-12 | 2018-01-10 | 1.560 | 2,046,106 | -2,404 | 0.47% | 3,191,925 |
| 2018-01-05 | 2018-01-03 | 1.602 | 2,048,510 | +48,077 | 0.47% | 3,280,894 |
| 2018-01-02 | 2017-12-28 | 1.664 | 2,000,433 | -408,654 | 0.46% | 3,328,721 |
| 2017-12-28 | 2017-12-22 | 1.560 | 2,409,087 | +40,866 | 0.55% | 3,758,176 |
| 2017-12-27 | 2017-12-21 | 1.581 | 2,368,221 | +72,115 | 0.54% | 3,743,684 |
| 2017-12-18 | 2017-12-14 | 1.664 | 2,296,106 | +408,654 | 0.53% | 3,820,720 |
| 2017-12-15 | 2017-12-13 | 1.602 | 1,887,452 | -961,538 | 0.43% | 3,022,943 |
| 2017-12-13 | 2017-12-11 | 1.602 | 2,848,990 | +596,153 | 0.65% | 4,562,942 |
| 2017-12-11 | 2017-12-07 | 1.602 | 2,252,837 | -16,826 | 0.52% | 3,608,144 |
| 2017-12-04 | 2017-11-30 | 1.477 | 2,269,663 | -19,231 | 0.52% | 3,351,838 |
| 2017-11-29 | 2017-11-27 | 1.560 | 2,288,894 | -923,077 | 0.53% | 3,570,675 |
| 2017-11-28 | 2017-11-24 | 1.685 | 3,211,971 | -48,077 | 0.74% | 5,411,529 |
| 2017-11-27 | 2017-11-23 | 1.685 | 3,260,048 | -48,077 | 0.75% | 5,492,529 |
| 2017-11-24 | 2017-11-22 | 1.643 | 3,308,125 | +48,077 | 0.76% | 5,435,911 |
| 2017-11-23 | 2017-11-21 | 1.685 | 3,260,048 | -33,654 | 0.75% | 5,492,529 |
| 2017-11-22 | 2017-11-20 | 1.685 | 3,293,702 | -38,461 | 0.76% | 5,549,229 |
| 2017-11-17 | 2017-11-15 | 1.726 | 3,332,163 | -72,116 | 0.76% | 5,752,646 |
| 2017-11-14 | 2017-11-10 | 1.685 | 3,404,279 | +96,154 | 0.79% | 5,735,529 |
| 2017-11-13 | 2017-11-09 | 1.685 | 3,308,125 | +48,077 | 0.78% | 5,573,529 |
| 2017-11-09 | 2017-11-07 | 1.726 | 3,260,048 | -48,077 | 0.78% | 5,628,147 |
| 2017-11-03 | 2017-11-01 | 1.664 | 3,308,125 | -673,077 | 0.80% | 5,504,720 |
| 2017-11-01 | 2017-10-30 | 1.643 | 3,981,202 | -48,077 | 0.96% | 6,541,911 |
| 2017-10-27 | 2017-10-25 | 1.706 | 4,029,279 | -576,923 | 0.98% | 6,872,338 |
| 2017-10-26 | 2017-10-24 | 1.518 | 4,606,202 | +96,154 | 1.12% | 6,994,057 |
| 2017-10-25 | 2017-10-23 | 1.602 | 4,510,048 | -24,039 | 1.10% | 7,223,293 |
| 2017-10-23 | 2017-10-19 | 1.747 | 4,534,087 | +721,154 | 1.11% | 7,921,957 |
| 2017-10-18 | 2017-10-16 | 1.872 | 3,812,933 | -24,038 | 0.93% | 7,137,811 |
| 2017-10-17 | 2017-10-13 | 1.830 | 3,836,971 | +18,990 | 0.94% | 7,023,192 |
| 2017-10-16 | 2017-10-12 | 1.830 | 3,817,981 | +225,962 | 0.93% | 6,988,432 |
| 2017-10-13 | 2017-10-11 | 2.018 | 3,592,019 | -96,154 | 0.88% | 7,247,258 |
| 2017-10-12 | 2017-10-10 | 1.685 | 3,688,173 | +21,635 | 0.90% | 6,213,834 |
| 2017-10-11 | 2017-10-09 | 1.560 | 3,666,538 | -86,539 | 0.89% | 5,719,799 |
| 2017-10-09 | 2017-10-04 | 0.988 | 3,753,077 | -1,153,846 | 0.91% | 3,708,040 |
| 2017-10-06 | 2017-10-03 | 0.978 | 4,906,923 | +3,019,231 | 1.20% | 4,797,008 |
| 2017-09-27 | 2017-09-25 | 0.936 | 1,887,692 | -86,539 | 0.46% | 1,766,880 |
| 2017-09-26 | 2017-09-22 | 0.967 | 1,974,231 | +62,500 | 0.48% | 1,909,476 |
| 2017-09-25 | 2017-09-21 | 1.019 | 1,911,731 | -19,231 | 0.47% | 1,948,436 |
| 2017-09-21 | 2017-09-19 | 0.998 | 1,930,962 | +16,827 | 0.47% | 1,927,872 |
| 2017-09-19 | 2017-09-15 | 1.061 | 1,914,135 | -120,192 | 0.47% | 2,030,514 |
| 2017-09-18 | 2017-09-14 | 1.040 | 2,034,327 | -182,692 | 0.50% | 2,115,700 |
| 2017-09-15 | 2017-09-13 | 1.082 | 2,217,019 | +48,077 | 0.54% | 2,397,928 |
| 2017-09-14 | 2017-09-12 | 1.061 | 2,168,942 | +187,500 | 0.53% | 2,300,814 |
| 2017-09-12 | 2017-09-08 | 1.123 | 1,981,442 | -19,231 | 0.48% | 2,225,556 |
| 2017-09-08 | 2017-09-06 | 1.206 | 2,000,673 | -240,385 | 0.49% | 2,413,612 |
| 2017-09-07 | 2017-09-05 | 1.248 | 2,241,058 | +240,385 | 0.55% | 2,796,840 |
| 2017-09-06 | 2017-09-04 | 1.186 | 2,000,673 | +48,077 | 0.49% | 2,371,998 |
| 2017-09-05 | 2017-09-01 | 1.248 | 1,952,596 | +86,538 | 0.48% | 2,436,840 |
| 2017-09-04 | 2017-08-31 | 1.310 | 1,866,058 | +139,423 | 0.45% | 2,445,282 |
| 2017-09-01 | 2017-08-30 | 1.206 | 1,726,635 | -50,480 | 0.42% | 2,083,012 |
| 2017-08-31 | 2017-08-29 | 1.165 | 1,777,115 | -2,404 | 0.43% | 2,069,984 |
| 2017-08-25 | 2017-08-22 | 1.290 | 1,779,519 | -24,039 | 0.43% | 2,294,868 |
| 2017-08-22 | 2017-08-18 | 1.290 | 1,803,558 | +72,116 | 0.44% | 2,325,868 |
| 2017-08-18 | 2017-08-16 | 1.373 | 1,731,442 | +48,077 | 0.42% | 2,376,924 |
| 2017-08-17 | 2017-08-15 | 1.477 | 1,683,365 | +389,423 | 0.41% | 2,485,993 |
| 2017-08-14 | 2017-08-10 | 1.997 | 1,293,942 | -33,654 | 0.32% | 2,583,743 |
| 2017-08-10 | 2017-08-08 | 2.080 | 1,327,596 | -721,154 | 0.32% | 2,761,400 |
| 2017-08-08 | 2017-08-04 | 2.080 | 2,048,750 | -721,154 | 0.50% | 4,261,400 |
| 2017-08-07 | 2017-08-03 | 2.101 | 2,769,904 | -4,808 | 0.68% | 5,819,014 |
| 2017-08-04 | 2017-08-02 | 2.080 | 2,774,712 | -48,076 | 0.68% | 5,771,401 |
| 2017-08-03 | 2017-08-01 | 2.101 | 2,822,788 | +76,923 | 0.69% | 5,930,113 |
| 2017-08-01 | 2017-07-28 | 2.267 | 2,745,865 | +1,504,807 | 0.67% | 6,225,425 |
| 2017-07-31 | 2017-07-27 | 2.330 | 1,241,058 | -9,615 | 0.30% | 2,891,169 |
| 2017-07-26 | 2017-07-24 | 2.246 | 1,250,673 | +57,692 | 0.30% | 2,809,512 |
| 2017-07-21 | 2017-07-19 | 2.392 | 1,192,981 | -115,384 | 0.29% | 2,853,611 |
| 2017-07-20 | 2017-07-18 | 2.288 | 1,308,365 | -45,673 | 0.32% | 2,993,539 |
| 2017-07-19 | 2017-07-17 | 2.184 | 1,354,038 | +26,442 | 0.33% | 2,957,219 |
| 2017-07-18 | 2017-07-14 | 2.163 | 1,327,596 | -19,231 | 0.32% | 2,871,856 |
| 2017-07-12 | 2017-07-10 | 2.184 | 1,346,827 | -48,077 | 0.33% | 2,941,470 |
| 2017-07-11 | 2017-07-07 | 2.080 | 1,394,904 | +134,616 | 0.34% | 2,901,400 |
| 2017-07-10 | 2017-07-06 | 1.976 | 1,260,288 | -14,424 | 0.31% | 2,490,329 |
| 2017-07-07 | 2017-07-05 | 1.934 | 1,274,712 | +24,039 | 0.31% | 2,465,803 |
| 2017-07-06 | 2017-07-04 | 1.934 | 1,250,673 | -24,039 | 0.30% | 2,419,302 |
| 2017-07-05 | 2017-07-03 | 2.018 | 1,274,712 | -49,302 | 0.31% | 2,571,859 |
| 2017-07-03 | 2017-06-29 | 1.934 | 1,324,014 | +48,076 | 0.32% | 2,561,173 |
| 2017-06-30 | 2017-06-28 | 1.955 | 1,275,938 | -24,038 | 0.31% | 2,494,714 |
| 2017-06-29 | 2017-06-27 | 2.142 | 1,299,976 | +24,038 | 0.32% | 2,785,069 |
| 2017-06-28 | 2017-06-26 | 2.267 | 1,275,938 | -24,038 | 0.31% | 2,892,807 |
| 2017-06-27 | 2017-06-23 | 2.246 | 1,299,976 | -216,346 | 0.32% | 2,920,266 |
| 2017-06-23 | 2017-06-21 | 2.350 | 1,516,322 | +216,346 | 0.37% | 3,563,963 |
| 2017-06-22 | 2017-06-20 | 2.267 | 1,299,976 | -24,038 | 0.32% | 2,947,306 |
| 2017-06-20 | 2017-06-16 | 2.059 | 1,324,014 | -38,462 | 0.32% | 2,726,410 |
| 2017-06-19 | 2017-06-15 | 2.038 | 1,362,476 | -14,423 | 0.33% | 2,777,271 |
| 2017-06-16 | 2017-06-14 | 1.914 | 1,376,899 | +48,077 | 0.34% | 2,634,834 |
| 2017-06-15 | 2017-06-13 | 1.789 | 1,328,822 | +33,654 | 0.32% | 2,376,997 |
| 2017-06-13 | 2017-06-09 | 1.602 | 1,295,168 | -115,385 | 0.32% | 2,074,341 |
| 2017-06-12 | 2017-06-08 | 1.643 | 1,410,553 | +16,827 | 0.34% | 2,317,821 |
| 2017-06-09 | 2017-06-07 | 1.518 | 1,393,726 | +57,692 | 0.34% | 2,116,234 |
| 2017-06-08 | 2017-06-06 | 1.456 | 1,336,034 | +36,058 | 0.33% | 1,945,266 |
| 2017-06-07 | 2017-06-05 | 1.435 | 1,299,976 | +96,154 | 0.32% | 1,865,726 |
| 2017-06-05 | 2017-06-01 | 1.123 | 1,203,822 | -38,462 | 0.29% | 1,352,133 |
| 2017-06-02 | 2017-05-31 | 1.123 | 1,242,284 | +9,616 | 0.30% | 1,395,333 |
| 2017-05-25 | 2017-05-23 | 1.082 | 1,232,668 | +72,115 | 0.30% | 1,333,254 |
| 2017-05-24 | 2017-05-22 | 1.227 | 1,160,553 | +96,154 | 0.28% | 1,424,231 |
| 2017-05-23 | 2017-05-19 | 1.435 | 1,064,399 | +96,154 | 0.26% | 1,527,625 |
| 2017-05-19 | 2017-05-17 | 1.477 | 968,245 | -24,039 | 0.24% | 1,429,904 |
| 2017-05-18 | 2017-05-16 | 1.477 | 992,284 | +48,077 | 0.24% | 1,465,405 |
| 2017-05-17 | 2017-05-15 | 1.706 | 944,207 | +48,077 | 0.23% | 1,610,439 |
| 2017-05-12 | 2017-05-10 | 1.934 | 896,130 | +4,808 | 0.22% | 1,733,474 |
| 2017-05-09 | 2017-05-05 | 1.976 | 891,322 | -24,039 | 0.22% | 1,761,252 |
| 2017-05-08 | 2017-05-04 | 1.997 | 915,361 | +187,500 | 0.22% | 1,827,793 |
| 2017-05-05 | 2017-05-02 | 2.267 | 727,861 | +19,231 | 0.18% | 1,650,206 |
| 2017-05-04 | 2017-04-28 | 2.080 | 708,630 | +20,144 | 0.17% | 1,473,950 |
| 2017-05-02 | 2017-04-27 | 2.746 | 688,486 | +69,712 | 0.17% | 1,890,307 |
| 2017-04-27 | 2017-04-25 | 1.955 | 618,774 | -9,615 | 0.15% | 1,209,827 |
| 2017-04-25 | 2017-04-21 | 1.810 | 628,389 | +9,615 | 0.15% | 1,137,133 |
| 2017-04-20 | 2017-04-18 | 1.914 | 618,774 | -12,019 | 0.15% | 1,184,086 |
| 2017-04-19 | 2017-04-13 | 2.059 | 630,793 | +4,807 | 0.15% | 1,298,929 |
| 2017-04-13 | 2017-04-11 | 2.392 | 625,986 | +7,212 | 0.15% | 1,497,359 |
| 2017-04-12 | 2017-04-10 | 2.538 | 618,774 | -16,827 | 0.15% | 1,570,201 |
| 2017-04-11 | 2017-04-07 | 2.579 | 635,601 | -4,808 | 0.15% | 1,639,342 |
| 2017-04-10 | 2017-04-06 | 2.642 | 640,409 | -40,865 | 0.16% | 1,691,704 |
| 2017-04-07 | 2017-04-05 | 2.662 | 681,274 | +16,827 | 0.17% | 1,813,824 |
| 2017-04-05 | 2017-03-31 | 2.205 | 664,447 | -2,404 | 0.16% | 1,464,973 |
| 2017-04-03 | 2017-03-30 | 1.934 | 666,851 | -57,692 | 0.16% | 1,289,957 |
| 2017-03-31 | 2017-03-29 | 1.914 | 724,543 | +9,615 | 0.18% | 1,386,485 |
| 2017-03-17 | 2017-03-15 | 1.706 | 714,928 | +48,077 | 0.23% | 1,219,381 |
| 2017-03-08 | 2017-03-06 | 1.893 | 666,851 | -48,077 | 0.22% | 1,262,216 |
| 2017-03-07 | 2017-03-03 | 1.768 | 714,928 | -15,865 | 0.23% | 1,263,993 |
| 2017-03-02 | 2017-02-28 | 1.373 | 730,793 | +48,077 | 0.24% | 1,003,233 |
| 2017-02-24 | 2017-02-22 | 1.352 | 682,716 | -62,500 | 0.22% | 923,032 |
| 2017-02-23 | 2017-02-21 | 1.352 | 745,216 | +62,500 | 0.24% | 1,007,532 |
| 2017-02-22 | 2017-02-20 | 1.227 | 682,716 | -14,423 | 0.22% | 837,829 |
| 2017-02-07 | 2017-02-03 | 1.227 | 697,139 | +48,077 | 0.23% | 855,529 |
| 2017-01-13 | 2017-01-11 | 1.352 | 649,062 | +192,307 | 0.25% | 877,532 |
| 2016-12-21 | 2016-12-19 | 1.435 | 456,755 | -48,077 | 0.18% | 655,535 |
| 2016-12-19 | 2016-12-15 | 1.310 | 504,832 | +144,231 | 0.20% | 661,532 |
| 2016-12-16 | 2016-12-14 | 1.352 | 360,601 | +57,692 | 0.14% | 487,533 |
| 2016-11-23 | 2016-11-21 | 1.435 | 302,909 | +24,039 | 0.12% | 434,735 |
| 2016-11-18 | 2016-11-16 | 1.394 | 278,870 | -17,308 | 0.11% | 388,633 |
| 2016-11-02 | 2016-10-31 | 1.373 | 296,178 | +14,423 | 0.12% | 406,593 |
| 2016-10-28 | 2016-10-26 | 1.414 | 281,755 | +144,231 | 0.11% | 398,514 |
| 2016-10-27 | 2016-10-25 | 1.477 | 137,524 | -48,077 | 0.05% | 203,095 |
| 2016-10-26 | 2016-10-24 | 1.456 | 185,601 | +48,077 | 0.07% | 270,235 |
| 2016-10-24 | 2016-10-19 | 1.539 | 137,524 | -19,471 | 0.05% | 211,677 |
| 2016-10-17 | 2016-10-13 | 1.310 | 156,995 | -48,077 | 0.06% | 205,726 |
| 2016-10-12 | 2016-10-07 | 1.269 | 205,072 | +24,038 | 0.08% | 260,195 |
| 2016-10-06 | 2016-10-04 | 1.373 | 181,034 | +42,116 | 0.07% | 248,523 |
| 2016-09-29 | 2016-09-27 | 1.373 | 138,918 | +14,423 | 0.16% | 190,707 |
| 2016-09-26 | 2016-09-22 | 1.435 | 124,495 | -298,077 | 0.15% | 178,675 |
| 2016-09-23 | 2016-09-21 | 1.331 | 422,572 | +96,154 | 0.49% | 562,528 |
| 2016-09-22 | 2016-09-20 | 1.331 | 326,418 | +134,615 | 0.38% | 434,528 |
| 2016-09-21 | 2016-09-19 | 1.310 | 191,803 | +67,308 | 0.22% | 251,339 |
| 2016-08-31 | 2016-08-29 | 1.770 | 124,495 | +14,780 | 0.15% | 220,376 |
| 2016-08-09 | 2016-08-05 | 1.935 | 109,715 | -635 | 0.15% | 212,339 |
| 2016-07-28 | 2016-07-26 | 1.676 | 110,350 | -12,711 | 0.15% | 184,919 |
| 2016-06-03 | 2016-06-01 | 2.124 | 123,061 | -6,356 | 0.16% | 261,405 |
| 2016-05-24 | 2016-05-20 | 2.101 | 129,417 | +6,356 | 0.17% | 271,851 |
| 2016-05-23 | 2016-05-19 | 2.030 | 123,061 | -8,474 | 0.16% | 249,787 |
| 2016-05-16 | 2016-05-12 | 2.313 | 131,535 | +8,474 | 0.17% | 304,241 |
| 2016-05-03 | 2016-04-28 | 2.077 | 123,061 | +3,177 | 0.16% | 255,596 |
| 2016-04-27 | 2016-04-25 | 2.148 | 119,884 | -4,236 | 0.16% | 257,485 |
| 2016-04-25 | 2016-04-21 | 2.266 | 124,120 | +12,710 | 0.16% | 281,231 |
| 2016-04-19 | 2016-04-15 | 2.384 | 111,410 | -19,066 | 0.15% | 265,580 |
| 2016-04-11 | 2016-04-07 | 2.219 | 130,476 | +4,237 | 0.21% | 289,473 |
| 2016-04-07 | 2016-04-05 | 2.384 | 126,239 | +20,337 | 0.20% | 300,930 |
| 2016-03-31 | 2016-03-29 | 2.360 | 105,902 | -38,132 | 0.17% | 249,951 |
| 2016-03-30 | 2016-03-24 | 2.407 | 144,034 | -1,907 | 0.23% | 346,749 |
| 2016-03-21 | 2016-03-17 | 0.364 | 145,941 | -12,710 | 0.23% | 53,177 |
| 2016-03-18 | 2016-03-16 | 0.347 | 158,651 | -725,129 | 0.25% | 55,120 |
| 2016-03-16 | 2016-03-14 | 0.360 | 883,780 | +173,475 | 0.25% | 318,283 |
| 2016-03-11 | 2016-03-09 | 0.394 | 710,305 | +109,750 | 0.20% | 279,884 |
| 2016-03-09 | 2016-03-07 | 0.339 | 600,555 | -7,081 | 0.17% | 203,560 |
| 2016-03-07 | 2016-03-03 | 0.314 | 607,636 | +77,887 | 0.17% | 190,513 |
| 2016-03-04 | 2016-03-02 | 0.369 | 529,749 | +24,782 | 0.15% | 195,272 |
| 2016-03-03 | 2016-03-01 | 0.360 | 504,967 | -116,830 | 0.14% | 181,858 |
| 2016-03-02 | 2016-02-29 | 0.415 | 621,797 | +7,081 | 0.18% | 258,181 |
| 2016-02-29 | 2016-02-25 | 0.491 | 614,716 | +3,540 | 0.18% | 302,122 |
| 2016-02-25 | 2016-02-23 | 0.483 | 611,176 | -70,806 | 0.17% | 295,203 |
| 2016-02-24 | 2016-02-22 | 0.424 | 681,982 | +70,806 | 0.20% | 288,950 |
| 2016-02-23 | 2016-02-19 | 0.508 | 611,176 | +46,024 | 0.17% | 310,740 |
| 2016-02-22 | 2016-02-18 | 0.369 | 565,152 | -113,290 | 0.16% | 208,322 |
| 2016-02-12 | 2016-02-05 | 0.254 | 678,442 | -290,305 | 0.19% | 172,470 |
| 2016-01-19 | 2016-01-15 | 0.441 | 968,747 | -7,081 | 0.28% | 426,868 |
| 2016-01-18 | 2016-01-14 | 0.508 | 975,828 | -18,882 | 0.28% | 496,140 |
| 2016-01-11 | 2016-01-07 | 0.513 | 994,710 | +70,807 | 0.28% | 509,955 |
| 2015-12-23 | 2015-12-21 | 0.589 | 923,903 | +49,564 | 0.26% | 544,115 |
| 2015-12-08 | 2015-12-04 | 0.627 | 874,339 | +24,782 | 0.25% | 548,266 |
| 2015-12-03 | 2015-12-01 | 0.733 | 849,557 | +53,105 | 0.24% | 622,714 |
| 2015-11-23 | 2015-11-19 | 0.775 | 796,452 | +60,185 | 0.23% | 617,534 |
| 2015-11-20 | 2015-11-18 | 0.792 | 736,267 | +24,782 | 0.21% | 583,347 |
| 2015-11-05 | 2015-11-03 | 0.788 | 711,485 | -24,782 | 0.20% | 560,697 |
| 2015-11-02 | 2015-10-29 | 0.839 | 736,267 | -21,242 | 0.21% | 617,661 |
| 2015-10-29 | 2015-10-27 | 0.907 | 757,509 | -3,540 | 0.22% | 686,833 |
| 2015-10-27 | 2015-10-23 | 0.894 | 761,049 | -24,782 | 0.22% | 680,370 |
| 2015-10-26 | 2015-10-22 | 0.886 | 785,831 | +3,540 | 0.22% | 695,865 |
| 2015-10-23 | 2015-10-20 | 0.924 | 782,291 | -77,887 | 0.22% | 722,561 |
| 2015-10-22 | 2015-10-19 | 0.953 | 860,178 | -42,484 | 0.25% | 820,013 |
| 2015-10-20 | 2015-10-16 | 0.970 | 902,662 | -24,782 | 0.26% | 875,811 |
| 2015-10-19 | 2015-10-15 | 1.000 | 927,444 | +127,452 | 0.27% | 927,363 |
| 2015-10-16 | 2015-10-14 | 1.034 | 799,992 | -53,105 | 0.23% | 827,038 |
| 2015-10-15 | 2015-10-13 | 0.958 | 853,097 | -88,508 | 0.24% | 816,877 |
| 2015-10-14 | 2015-10-12 | 0.924 | 941,605 | -24,782 | 0.27% | 869,711 |
| 2015-10-13 | 2015-10-09 | 0.890 | 966,387 | -198,258 | 0.28% | 859,845 |
| 2015-10-12 | 2015-10-08 | 0.873 | 1,164,645 | +378,814 | 0.33% | 1,016,508 |
| 2015-10-09 | 2015-10-07 | 0.737 | 785,831 | -14,161 | 0.22% | 579,333 |
| 2015-10-06 | 2015-10-02 | 0.703 | 799,992 | +14,161 | 0.23% | 562,657 |
| 2015-10-02 | 2015-09-29 | 0.678 | 785,831 | -24,782 | 0.22% | 532,720 |
| 2015-09-24 | 2015-09-22 | 0.763 | 810,613 | +24,782 | 0.23% | 618,210 |
| 2015-09-23 | 2015-09-21 | 0.767 | 785,831 | +70,806 | 0.22% | 602,639 |
| 2015-09-22 | 2015-09-18 | 0.733 | 715,025 | -92,048 | 0.20% | 524,104 |
| 2015-09-17 | 2015-09-15 | 0.729 | 807,073 | -70,806 | 0.23% | 588,154 |
| 2015-09-15 | 2015-09-11 | 0.725 | 877,879 | -7,081 | 0.25% | 636,034 |
| 2015-09-04 | 2015-09-01 | 0.585 | 884,960 | -56,645 | 0.25% | 517,431 |
| 2015-09-02 | 2015-08-31 | 0.614 | 941,605 | +56,645 | 0.27% | 578,478 |
| 2015-09-01 | 2015-08-28 | 0.644 | 884,960 | -42,484 | 0.25% | 569,924 |
| 2015-08-31 | 2015-08-27 | 0.636 | 927,444 | +99,129 | 0.27% | 589,425 |
| 2015-08-28 | 2015-08-26 | 0.572 | 828,315 | -35,403 | 0.24% | 473,783 |
| 2015-08-27 | 2015-08-25 | 0.580 | 863,718 | +24,782 | 0.25% | 501,352 |
| 2015-08-26 | 2015-08-24 | 0.597 | 838,936 | -49,564 | 0.24% | 501,185 |
| 2015-08-24 | 2015-08-20 | 0.750 | 888,500 | -49,565 | 0.25% | 666,316 |
| 2015-08-21 | 2015-08-19 | 0.813 | 938,065 | -46,024 | 0.27% | 763,105 |
| 2015-08-20 | 2015-08-18 | 0.860 | 984,089 | -3,540 | 0.28% | 846,409 |
| 2015-08-19 | 2015-08-17 | 0.877 | 987,629 | +24,782 | 0.28% | 866,192 |
| 2015-08-18 | 2015-08-14 | 0.886 | 962,847 | +38,944 | 0.28% | 852,616 |
| 2015-08-17 | 2015-08-13 | 0.856 | 923,903 | +7,080 | 0.26% | 790,729 |
| 2015-08-14 | 2015-08-12 | 0.877 | 916,823 | +196,842 | 0.26% | 804,092 |
| 2015-08-11 | 2015-08-07 | 0.970 | 719,981 | -46,025 | 0.34% | 698,564 |
| 2015-08-10 | 2015-08-06 | 0.979 | 766,006 | +28,323 | 0.37% | 749,711 |
| 2015-08-07 | 2015-08-05 | 0.991 | 737,683 | -17,702 | 0.35% | 731,367 |
| 2015-08-06 | 2015-08-04 | 1.047 | 755,385 | +60,186 | 0.36% | 790,524 |
| 2015-08-05 | 2015-08-03 | 0.941 | 695,199 | +17,701 | 0.33% | 653,901 |
| 2015-08-04 | 2015-07-31 | 0.996 | 677,498 | +297,386 | 0.32% | 674,568 |
| 2015-08-03 | 2015-07-30 | 1.250 | 380,112 | +77,887 | 0.18% | 475,098 |
| 2015-07-31 | 2015-07-29 | 1.356 | 302,225 | +110,930 | 0.14% | 409,761 |
| 2015-07-30 | 2015-07-28 | 1.462 | 191,295 | +22,422 | 0.09% | 279,623 |
| 2015-07-29 | 2015-07-27 | 1.610 | 168,873 | -14,161 | 0.08% | 271,890 |
| 2015-07-28 | 2015-07-24 | 1.843 | 183,034 | +14,161 | 0.09% | 337,342 |
| 2015-07-27 | 2015-07-23 | 1.864 | 168,873 | -20,062 | 0.24% | 314,820 |
| 2015-07-24 | 2015-07-22 | 1.695 | 188,935 | +23,602 | 0.27% | 320,201 |
| 2015-07-23 | 2015-07-21 | 1.843 | 165,333 | -50,744 | 0.23% | 304,718 |
| 2015-07-20 | 2015-07-16 | 1.525 | 216,077 | -23,602 | 0.31% | 329,580 |
| 2015-07-17 | 2015-07-15 | 1.234 | 239,679 | +73,166 | 0.34% | 295,849 |
| 2015-07-16 | 2015-07-14 | 1.576 | 166,513 | -102,118 | 0.24% | 262,387 |
| 2015-07-02 | 2015-06-29 | 2.311 | 268,631 | -3,807 | 0.24% | 620,842 |
| 2015-06-26 | 2015-06-24 | 2.180 | 272,438 | +45,692 | 0.24% | 593,865 |
| 2015-06-22 | 2015-06-18 | 2.127 | 226,746 | -7,616 | 0.20% | 482,355 |
| 2015-06-12 | 2015-06-10 | 2.101 | 234,362 | -19,038 | 0.21% | 492,401 |
| 2015-06-08 | 2015-06-04 | 2.259 | 253,400 | -3,808 | 0.22% | 572,331 |
| 2015-06-05 | 2015-06-03 | 2.337 | 257,208 | -7,615 | 0.23% | 601,197 |
| 2015-06-04 | 2015-06-02 | 2.442 | 264,823 | +1,904 | 0.23% | 646,816 |
| 2015-06-03 | 2015-06-01 | 2.311 | 262,919 | -7,615 | 0.23% | 607,641 |
| 2015-06-02 | 2015-05-29 | 2.337 | 270,534 | +15,230 | 0.24% | 632,345 |
| 2015-05-29 | 2015-05-27 | 2.101 | 255,304 | +32,365 | 0.22% | 536,401 |
| 2015-05-27 | 2015-05-22 | 2.101 | 222,939 | -3,807 | 0.20% | 468,401 |
| 2015-05-21 | 2015-05-19 | 1.838 | 226,746 | +3,807 | 0.20% | 416,850 |
| 2015-05-18 | 2015-05-14 | 1.891 | 222,939 | +3,808 | 0.20% | 421,561 |
| 2015-05-05 | 2015-04-30 | 2.127 | 219,131 | -3,808 | 0.19% | 466,156 |
| 2015-04-29 | 2015-04-27 | 2.154 | 222,939 | -70,441 | 0.20% | 480,111 |
| 2015-04-28 | 2015-04-24 | 1.917 | 293,380 | +57,115 | 0.26% | 562,465 |
| 2015-04-27 | 2015-04-23 | 2.206 | 236,265 | -24,750 | 0.21% | 521,220 |
| 2015-04-24 | 2015-04-22 | 1.655 | 261,015 | -45,692 | 0.23% | 431,865 |
| 2015-04-23 | 2015-04-21 | 1.707 | 306,707 | +108,518 | 0.27% | 523,575 |
| 2015-04-22 | 2015-04-20 | 1.576 | 198,189 | -22,846 | 0.17% | 312,301 |
| 2015-04-21 | 2015-04-17 | 1.655 | 221,035 | -11,423 | 0.23% | 365,716 |
| 2015-04-20 | 2015-04-16 | 1.628 | 232,458 | +11,423 | 0.25% | 378,511 |
| 2015-04-17 | 2015-04-15 | 1.681 | 221,035 | -3,808 | 0.23% | 371,521 |
| 2015-04-15 | 2015-04-13 | 1.550 | 224,843 | +22,846 | 0.24% | 348,396 |
| 2015-04-13 | 2015-04-09 | 1.274 | 201,997 | -5,711 | 0.21% | 257,294 |
| 2015-04-08 | 2015-04-01 | 1.234 | 207,708 | -4,379 | 0.22% | 256,385 |
| 2015-04-02 | 2015-03-31 | 1.195 | 212,087 | -1,904 | 0.22% | 253,436 |
| 2015-04-01 | 2015-03-30 | 1.261 | 213,991 | -15,230 | 0.23% | 269,761 |
| 2015-03-31 | 2015-03-27 | 1.392 | 229,221 | +19,038 | 0.24% | 319,060 |
| 2015-03-30 | 2015-03-26 | 1.339 | 210,183 | +3,808 | 0.22% | 281,520 |
| 2015-03-27 | 2015-03-25 | 1.497 | 206,375 | +7,615 | 0.22% | 308,940 |
| 2015-03-19 | 2015-03-17 | 1.760 | 198,760 | -38,077 | 0.21% | 349,741 |
| 2015-03-18 | 2015-03-16 | 2.180 | 236,837 | +2,095 | 0.25% | 516,262 |
| 2015-03-17 | 2015-03-13 | 1.602 | 234,742 | -19,039 | 0.25% | 376,065 |
| 2015-03-16 | 2015-03-12 | 1.602 | 253,781 | -11,423 | 0.27% | 406,566 |
| 2015-03-11 | 2015-03-09 | 1.628 | 265,204 | -10,280 | 0.28% | 431,831 |
| 2015-03-09 | 2015-03-05 | 1.602 | 275,484 | -3,808 | 0.29% | 441,335 |
| 2015-03-06 | 2015-03-04 | 1.707 | 279,292 | -15,231 | 0.29% | 476,776 |
| 2015-03-05 | 2015-03-03 | 1.471 | 294,523 | +17,896 | 0.31% | 433,161 |
| 2015-03-02 | 2015-02-26 | 1.602 | 276,627 | +3,808 | 0.29% | 443,166 |
| 2015-02-27 | 2015-02-25 | 1.628 | 272,819 | -15,231 | 0.29% | 444,231 |
| 2015-02-12 | 2015-02-10 | 1.733 | 288,050 | -2,665 | 0.30% | 499,291 |
| 2015-02-11 | 2015-02-09 | 1.576 | 290,715 | -5,711 | 0.31% | 458,101 |
| 2015-02-10 | 2015-02-06 | 1.628 | 296,426 | -7,616 | 0.31% | 482,670 |
| 2015-02-09 | 2015-02-05 | 1.628 | 304,042 | +7,616 | 0.32% | 495,071 |
| 2015-02-06 | 2015-02-04 | 1.786 | 296,426 | +38,076 | 0.31% | 529,380 |
| 2015-02-04 | 2015-02-02 | 2.337 | 258,350 | -7,615 | 0.27% | 603,866 |
| 2015-02-02 | 2015-01-29 | 2.547 | 265,965 | +11,423 | 0.28% | 677,545 |
| 2015-01-30 | 2015-01-28 | 2.626 | 254,542 | -9,519 | 0.27% | 668,500 |
| 2015-01-29 | 2015-01-27 | 2.626 | 264,061 | +19,038 | 0.28% | 693,500 |
| 2015-01-28 | 2015-01-26 | 2.836 | 245,023 | -76,153 | 0.26% | 694,981 |
| 2015-01-27 | 2015-01-23 | 2.863 | 321,176 | +76,153 | 0.34% | 919,415 |
| 2015-01-23 | 2015-01-21 | 2.836 | 245,023 | -3,808 | 0.26% | 694,981 |
| 2015-01-19 | 2015-01-15 | 2.836 | 248,831 | -3,807 | 0.26% | 705,782 |
| 2015-01-16 | 2015-01-14 | 2.836 | 252,638 | -32,366 | 0.27% | 716,580 |
| 2015-01-15 | 2015-01-13 | 2.889 | 285,004 | +6,474 | 0.30% | 823,353 |
| 2015-01-14 | 2015-01-12 | 2.863 | 278,530 | +9,519 | 0.29% | 797,335 |
| 2015-01-12 | 2015-01-08 | 2.863 | 269,011 | +7,615 | 0.28% | 770,085 |
| 2015-01-06 | 2015-01-02 | 2.889 | 261,396 | +11,423 | 0.28% | 755,151 |
| 2015-01-02 | 2014-12-29 | 2.915 | 249,973 | -13,898 | 0.26% | 728,716 |
| 2014-12-23 | 2014-12-19 | 3.152 | 263,871 | -16,373 | 0.28% | 831,601 |
| 2014-12-22 | 2014-12-18 | 3.204 | 280,244 | +17,706 | 0.30% | 897,921 |
| 2014-12-19 | 2014-12-17 | 3.204 | 262,538 | +16,373 | 0.28% | 841,190 |
| 2014-12-17 | 2014-12-15 | 3.046 | 246,165 | -9,520 | 0.31% | 749,940 |
| 2014-12-11 | 2014-12-09 | 2.810 | 255,685 | +3,808 | 0.32% | 718,507 |
| 2014-12-08 | 2014-12-04 | 3.178 | 251,877 | -5,711 | 0.32% | 800,417 |
| 2014-12-03 | 2014-12-01 | 3.152 | 257,588 | +6,282 | 0.33% | 811,800 |
| 2014-12-02 | 2014-11-28 | 3.362 | 251,306 | +7,616 | 0.32% | 844,802 |
| 2014-12-01 | 2014-11-27 | 3.624 | 243,690 | -20,181 | 0.31% | 883,200 |
| 2014-11-28 | 2014-11-26 | 3.178 | 263,871 | -7,615 | 0.33% | 838,531 |
| 2014-11-20 | 2014-11-18 | 2.889 | 271,486 | +7,615 | 0.34% | 784,300 |
| 2014-11-17 | 2014-11-13 | 2.915 | 263,871 | +1,904 | 0.33% | 769,231 |
| 2014-11-14 | 2014-11-12 | 2.941 | 261,967 | +11,423 | 0.33% | 770,561 |
| 2014-11-11 | 2014-11-07 | 3.020 | 250,544 | +11,423 | 0.32% | 756,701 |
| 2014-11-07 | 2014-11-05 | 3.099 | 239,121 | +1,904 | 0.30% | 741,040 |
| 2014-10-28 | 2014-10-24 | 3.020 | 237,217 | +1,903 | 0.30% | 716,450 |
| 2014-10-27 | 2014-10-23 | 3.099 | 235,314 | -7,615 | 0.30% | 729,242 |
| 2014-10-22 | 2014-10-20 | 3.309 | 242,929 | -28,557 | 0.31% | 803,882 |
| 2014-10-15 | 2014-10-13 | 3.099 | 271,486 | +3,807 | 0.34% | 841,340 |
| 2014-10-03 | 2014-09-29 | 3.046 | 267,679 | -30,461 | 0.34% | 815,482 |
| 2014-09-30 | 2014-09-26 | 3.257 | 298,140 | -7,615 | 0.38% | 970,921 |
| 2014-09-26 | 2014-09-24 | 3.388 | 305,755 | -9,519 | 0.39% | 1,035,870 |
| 2014-09-25 | 2014-09-23 | 3.414 | 315,274 | -1,904 | 0.40% | 1,076,400 |
| 2014-09-24 | 2014-09-22 | 3.467 | 317,178 | +19,038 | 0.40% | 1,099,561 |
| 2014-09-18 | 2014-09-16 | 3.414 | 298,140 | +7,615 | 0.38% | 1,017,902 |
| 2014-09-17 | 2014-09-15 | 3.467 | 290,525 | -7,615 | 0.37% | 1,007,163 |
| 2014-09-16 | 2014-09-12 | 3.335 | 298,140 | +7,615 | 0.38% | 994,412 |
| 2014-09-15 | 2014-09-11 | 3.362 | 290,525 | -11,423 | 0.37% | 976,643 |
| 2014-09-12 | 2014-09-10 | 3.388 | 301,948 | +11,423 | 0.38% | 1,022,973 |
| 2014-09-11 | 2014-09-08 | 3.388 | 290,525 | +7,616 | 0.37% | 984,273 |
| 2014-09-10 | 2014-09-05 | 3.493 | 282,909 | +22,846 | 0.36% | 988,190 |
| 2014-09-05 | 2014-09-03 | 3.572 | 260,063 | -28,367 | 0.33% | 928,880 |
| 2014-09-04 | 2014-09-02 | 3.545 | 288,430 | +112,135 | 0.37% | 1,022,625 |
| 2014-09-03 | 2014-09-01 | 3.913 | 176,295 | +26,273 | 0.22% | 689,872 |
| 2014-09-02 | 2014-08-29 | 3.861 | 150,022 | +17,515 | 0.19% | 579,181 |
| 2014-09-01 | 2014-08-28 | 3.756 | 132,507 | +7,615 | 0.17% | 497,642 |
| 2014-08-27 | 2014-08-25 | 3.939 | 124,892 | +3,808 | 0.16% | 492,003 |
| 2014-08-26 | 2014-08-22 | 4.071 | 121,084 | +2,285 | 0.15% | 492,902 |
| 2014-08-25 | 2014-08-21 | 3.966 | 118,799 | +1,904 | 0.15% | 471,120 |
| 2014-08-21 | 2014-08-19 | 3.887 | 116,895 | +3,807 | 0.15% | 454,360 |
| 2014-08-19 | 2014-08-15 | 4.071 | 113,088 | -5,711 | 0.14% | 460,352 |
| 2014-08-13 | 2014-08-11 | 3.598 | 118,799 | -1,904 | 0.15% | 427,440 |
| 2014-08-08 | 2014-08-06 | 3.598 | 120,703 | +1,904 | 0.15% | 434,291 |
| 2014-08-01 | 2014-07-30 | 3.782 | 118,799 | +9,519 | 0.15% | 449,280 |
| 2014-07-31 | 2014-07-29 | 3.834 | 109,280 | -3,808 | 0.14% | 419,021 |
| 2014-07-30 | 2014-07-28 | 3.677 | 113,088 | +7,616 | 0.14% | 415,802 |
| 2014-07-29 | 2014-07-25 | 3.703 | 105,472 | +1,903 | 0.13% | 390,570 |
| 2014-07-24 | 2014-07-22 | 3.939 | 103,569 | +1,904 | 0.13% | 408,003 |
| 2014-07-23 | 2014-07-21 | 3.992 | 101,665 | -3,807 | 0.13% | 405,842 |
| 2014-07-22 | 2014-07-18 | 3.966 | 105,472 | +1,903 | 0.13% | 418,270 |
| 2014-07-21 | 2014-07-17 | 4.150 | 103,569 | +57,115 | 0.13% | 429,763 |
| 2014-07-18 | 2014-07-16 | 5.331 | 46,454 | +4,379 | 0.06% | 247,663 |
| 2014-07-10 | 2014-07-08 | 5.358 | 42,075 | -3,046 | 0.05% | 225,422 |
| 2014-07-08 | 2014-07-04 | 4.412 | 45,121 | -10,281 | 0.07% | 199,081 |
| 2014-07-07 | 2014-07-03 | 3.808 | 55,402 | -6,854 | 0.08% | 210,977 |
| 2014-07-04 | 2014-07-02 | 3.414 | 62,256 | +7,616 | 0.09% | 212,553 |
| 2014-07-03 | 2014-06-30 | 3.178 | 54,640 | -3,046 | 0.08% | 173,635 |
| 2014-07-02 | 2014-06-27 | 2.941 | 57,686 | +3,046 | 0.09% | 169,680 |
| 2014-06-30 | 2014-06-26 | 3.073 | 54,640 | -7,616 | 0.08% | 167,895 |
| 2014-06-26 | 2014-06-24 | 2.889 | 62,256 | +7,616 | 0.09% | 179,852 |
| 2014-06-23 | 2014-06-19 | 3.125 | 54,640 | +7,615 | 0.08% | 170,765 |
| 2014-06-20 | 2014-06-18 | 3.204 | 47,025 | -28,938 | 0.07% | 150,671 |
| 2014-06-19 | 2014-06-17 | 2.863 | 75,963 | +9,138 | 0.12% | 217,456 |
| 2014-06-18 | 2014-06-16 | 2.889 | 66,825 | +9,519 | 0.10% | 193,052 |
| 2014-06-16 | 2014-06-12 | 2.941 | 57,306 | -7,615 | 0.09% | 168,562 |
| 2014-06-13 | 2014-06-11 | 2.863 | 64,921 | +11,423 | 0.10% | 185,846 |
| 2014-06-10 | 2014-06-06 | 2.810 | 53,498 | +3,046 | 0.08% | 150,336 |
| 2014-05-28 | 2014-05-26 | 3.493 | 50,452 | -15,230 | 0.08% | 176,227 |
| 2014-05-27 | 2014-05-23 | 3.467 | 65,682 | +15,230 | 0.10% | 227,700 |
| 2014-05-20 | 2014-05-16 | 3.624 | 50,452 | -3,807 | 0.08% | 182,852 |
| 2014-05-19 | 2014-05-15 | 3.598 | 54,259 | +3,807 | 0.08% | 195,225 |
| 2014-05-16 | 2014-05-14 | 3.624 | 50,452 | -7,615 | 0.08% | 182,852 |
| 2014-05-14 | 2014-05-12 | 3.624 | 58,067 | +3,808 | 0.09% | 210,451 |
| 2014-05-13 | 2014-05-09 | 3.651 | 54,259 | +6,853 | 0.08% | 198,075 |
| 2014-05-12 | 2014-05-08 | 3.703 | 47,406 | -6,853 | 0.07% | 175,547 |
| 2014-05-09 | 2014-05-07 | 3.677 | 54,259 | +6,853 | 0.08% | 199,500 |
| 2014-04-29 | 2014-04-25 | 3.939 | 47,406 | -5,330 | 0.07% | 186,753 |
| 2014-04-28 | 2014-04-24 | 4.727 | 52,736 | +4,569 | 0.08% | 249,300 |
| 2014-04-25 | 2014-04-23 | 5.253 | 48,167 | -17,515 | 0.07% | 253,001 |
| 2014-04-22 | 2014-04-16 | 3.572 | 65,682 | -1,904 | 0.10% | 234,600 |
| 2014-04-17 | 2014-04-15 | 3.283 | 67,586 | +1,904 | 0.10% | 221,875 |
| 2014-04-15 | 2014-04-11 | 3.992 | 65,682 | -19,991 | 0.10% | 262,200 |
| 2014-04-11 | 2014-04-09 | 4.412 | 85,673 | +3,808 | 0.13% | 378,003 |
| 2014-04-10 | 2014-04-08 | 4.491 | 81,865 | +7,425 | 0.13% | 367,652 |
| 2014-04-09 | 2014-04-07 | 4.281 | 74,440 | -9,519 | 0.11% | 318,666 |
| 2014-04-08 | 2014-04-04 | 4.438 | 83,959 | -762 | 0.13% | 372,646 |
| 2014-04-04 | 2014-04-02 | 4.465 | 84,721 | +19,229 | 0.13% | 378,253 |
| 2014-04-03 | 2014-04-01 | 4.412 | 65,492 | -9,519 | 0.10% | 288,961 |
| 2014-04-01 | 2014-03-28 | 4.438 | 75,011 | +5,330 | 0.11% | 332,931 |
| 2014-03-31 | 2014-03-27 | 4.202 | 69,681 | +7,997 | 0.11% | 292,804 |
| 2014-03-27 | 2014-03-25 | 4.727 | 61,684 | +3,046 | 0.09% | 291,600 |
| 2014-03-25 | 2014-03-21 | 5.042 | 58,638 | -1,333 | 0.09% | 295,680 |
| 2014-03-24 | 2014-03-20 | 5.095 | 59,971 | -3,808 | 0.09% | 305,552 |
| 2014-03-18 | 2014-03-14 | 5.410 | 63,779 | +3,808 | 0.10% | 345,054 |
| 2014-03-17 | 2014-03-13 | 5.752 | 59,971 | -2,665 | 0.09% | 344,927 |
| 2014-03-14 | 2014-03-12 | 5.935 | 62,636 | +761 | 0.10% | 371,770 |
| 2014-03-12 | 2014-03-10 | 5.830 | 61,875 | +12,565 | 0.09% | 360,753 |
| 2014-03-11 | 2014-03-07 | 6.040 | 49,310 | -951 | 0.08% | 297,855 |
| 2014-03-10 | 2014-03-06 | 6.434 | 50,261 | +190 | 0.08% | 323,400 |
| 2014-03-07 | 2014-03-05 | 6.329 | 50,071 | -19,419 | 0.08% | 316,917 |
| 2014-03-06 | 2014-03-04 | 6.251 | 69,490 | +1,904 | 0.11% | 434,352 |
| 2014-03-05 | 2014-03-03 | 6.513 | 67,586 | +3,236 | 0.10% | 440,201 |
| 2014-03-04 | 2014-02-28 | 6.408 | 64,350 | +1,333 | 0.10% | 412,364 |
| 2014-03-03 | 2014-02-27 | 6.697 | 63,017 | +3,808 | 0.10% | 422,027 |
| 2014-02-28 | 2014-02-26 | 6.697 | 59,209 | -381 | 0.09% | 396,525 |
| 2014-02-27 | 2014-02-25 | 6.224 | 59,590 | +3,807 | 0.09% | 370,906 |
| 2014-02-26 | 2014-02-24 | 6.198 | 55,783 | -58,066 | 0.09% | 345,745 |
| 2014-02-21 | 2014-02-19 | 6.251 | 113,849 | -3,808 | 0.17% | 711,620 |
| 2014-02-14 | 2014-02-12 | 6.198 | 117,657 | +3,808 | 0.18% | 729,242 |
| 2014-02-10 | 2014-02-06 | 6.408 | 113,849 | -3,808 | 0.17% | 729,560 |
| 2014-02-07 | 2014-02-05 | 6.382 | 117,657 | +3,808 | 0.18% | 750,873 |
| 2014-01-29 | 2014-01-27 | 6.040 | 113,849 | +761 | 0.17% | 687,700 |
| 2014-01-27 | 2014-01-23 | 6.697 | 113,088 | -57,115 | 0.17% | 757,354 |
| 2014-01-24 | 2014-01-22 | 6.566 | 170,203 | -139,360 | 0.26% | 1,117,505 |
| 2014-01-23 | 2014-01-21 | 6.303 | 309,563 | +762 | 0.47% | 1,951,203 |
| 2014-01-22 | 2014-01-20 | 6.382 | 308,801 | +255,303 | 0.47% | 1,970,730 |
| 2014-01-21 | 2014-01-17 | 6.697 | 53,498 | -53,307 | 0.08% | 358,278 |
| 2014-01-20 | 2014-01-16 | 6.960 | 106,805 | -71,774 | 0.16% | 743,327 |
| 2014-01-17 | 2014-01-15 | 7.616 | 178,579 | +130,793 | 0.27% | 1,360,099 |
| 2014-01-16 | 2014-01-14 | 8.141 | 47,786 | -158,970 | 0.07% | 389,049 |
| 2014-01-15 | 2014-01-13 | 8.404 | 206,756 | +161,635 | 0.32% | 1,737,602 |
| 2014-01-14 | 2014-01-10 | 8.273 | 45,121 | +1,904 | 0.07% | 373,277 |
| 2014-01-13 | 2014-01-09 | 7.748 | 43,217 | -3,808 | 0.07% | 334,826 |
| 2014-01-10 | 2014-01-08 | 7.616 | 47,025 | -79,390 | 0.07% | 358,153 |
| 2014-01-09 | 2014-01-07 | 6.014 | 126,415 | +191 | 0.19% | 760,285 |
| 2014-01-08 | 2014-01-06 | 6.014 | 126,224 | +190 | 0.19% | 759,136 |
| 2014-01-07 | 2014-01-03 | 6.067 | 126,034 | +571 | 0.19% | 764,613 |
| 2014-01-06 | 2014-01-02 | 6.461 | 125,463 | +762 | 0.19% | 810,575 |
| 2014-01-02 | 2013-12-27 | 6.566 | 124,701 | -10,090 | 0.19% | 818,752 |
| 2013-12-30 | 2013-12-24 | 6.277 | 134,791 | -11,995 | 0.21% | 846,060 |
| 2013-12-27 | 2013-12-20 | 6.566 | 146,786 | -20,561 | 0.22% | 963,755 |
| 2013-12-23 | 2013-12-19 | 6.697 | 167,347 | +25,321 | 0.26% | 1,120,728 |
| 2013-12-20 | 2013-12-18 | 8.404 | 142,026 | +6,092 | 0.22% | 1,193,603 |
| 2013-12-17 | 2013-12-13 | 9.061 | 135,934 | +24,179 | 0.21% | 1,231,656 |
| 2013-12-16 | 2013-12-12 | 9.192 | 111,755 | -381 | 0.17% | 1,027,252 |
| 2013-12-13 | 2013-12-11 | 9.192 | 112,136 | -10,471 | 0.17% | 1,030,755 |
| 2013-12-12 | 2013-12-10 | 9.323 | 122,607 | +1,904 | 0.19% | 1,143,104 |
| 2013-12-10 | 2013-12-06 | 9.455 | 120,703 | -61,494 | 0.18% | 1,141,203 |
| 2013-12-09 | 2013-12-05 | 9.061 | 182,197 | -7,044 | 0.28% | 1,650,831 |
| 2013-12-06 | 2013-12-04 | 9.323 | 189,241 | +762 | 0.29% | 1,764,354 |
| 2013-12-05 | 2013-12-03 | 9.455 | 188,479 | -10,281 | 0.29% | 1,782,000 |
| 2013-12-04 | 2013-12-02 | 9.192 | 198,760 | +25,130 | 0.30% | 1,827,003 |
| 2013-12-03 | 2013-11-29 | 9.061 | 173,630 | +1,333 | 0.27% | 1,573,208 |
| 2013-12-02 | 2013-11-28 | 9.323 | 172,297 | +12,375 | 0.26% | 1,606,380 |
| 2013-11-29 | 2013-11-27 | 9.061 | 159,922 | -16,373 | 0.24% | 1,449,004 |
| 2013-11-28 | 2013-11-26 | 9.323 | 176,295 | +6,283 | 0.27% | 1,643,654 |
| 2013-11-27 | 2013-11-25 | 9.980 | 170,012 | +15,230 | 0.26% | 1,696,701 |
| 2013-11-26 | 2013-11-22 | 9.849 | 154,782 | -26,653 | 0.24% | 1,524,382 |
| 2013-11-25 | 2013-11-21 | 9.849 | 181,435 | +28,557 | 0.28% | 1,786,876 |
| 2013-11-22 | 2013-11-20 | 10.243 | 152,878 | -34,269 | 0.23% | 1,565,856 |
| 2013-11-21 | 2013-11-19 | 10.243 | 187,147 | +3,808 | 0.29% | 1,916,857 |
| 2013-11-20 | 2013-11-18 | 10.768 | 183,339 | -2,475 | 0.28% | 1,974,153 |
| 2013-11-18 | 2013-11-14 | 10.636 | 185,814 | +53,878 | 0.28% | 1,976,404 |
| 2013-11-15 | 2013-11-13 | 10.243 | 131,936 | -30,651 | 0.20% | 1,351,357 |
| 2013-11-14 | 2013-11-12 | 10.374 | 162,587 | -11,804 | 0.25% | 1,686,650 |
| 2013-11-13 | 2013-11-11 | 10.505 | 174,391 | +19,038 | 0.27% | 1,832,003 |
| 2013-11-12 | 2013-11-08 | 9.980 | 155,353 | +7,044 | 0.24% | 1,550,406 |
| 2013-11-11 | 2013-11-07 | 10.636 | 148,309 | +3,808 | 0.23% | 1,577,483 |
| 2013-11-07 | 2013-11-05 | 11.030 | 144,501 | +4,950 | 0.22% | 1,593,905 |
| 2013-11-06 | 2013-11-04 | 11.293 | 139,551 | +571 | 0.21% | 1,575,954 |
| 2013-11-05 | 2013-11-01 | 11.293 | 138,980 | +571 | 0.21% | 1,569,506 |
| 2013-11-04 | 2013-10-31 | 11.556 | 138,409 | +8,568 | 0.21% | 1,599,408 |
| 2013-11-01 | 2013-10-30 | 11.162 | 129,841 | -5,712 | 0.20% | 1,449,249 |
| 2013-10-31 | 2013-10-29 | 10.768 | 135,553 | -103,187 | 0.21% | 1,459,604 |
| 2013-10-30 | 2013-10-28 | 11.162 | 238,740 | +110,802 | 0.37% | 2,664,749 |
| 2013-10-25 | 2013-10-23 | 11.030 | 127,938 | -50,261 | 0.20% | 1,411,208 |
| 2013-10-23 | 2013-10-21 | 11.293 | 178,199 | +6,283 | 0.27% | 2,012,407 |
| 2013-10-22 | 2013-10-18 | 10.768 | 171,916 | -1,904 | 0.26% | 1,851,153 |
| 2013-10-21 | 2013-10-17 | 11.030 | 173,820 | +7,615 | 0.27% | 1,917,305 |
| 2013-10-18 | 2013-10-16 | 11.162 | 166,205 | -13,326 | 0.25% | 1,855,134 |
| 2013-10-17 | 2013-10-15 | 10.505 | 179,531 | -8,187 | 0.28% | 1,886,000 |
| 2013-10-16 | 2013-10-11 | 11.030 | 187,718 | +40,361 | 0.29% | 2,070,606 |
| 2013-10-15 | 2013-10-10 | 10.768 | 147,357 | -176,865 | 0.23% | 1,586,707 |
| 2013-10-11 | 2013-10-09 | 10.636 | 324,222 | +25,321 | 0.50% | 3,448,575 |
| 2013-10-10 | 2013-10-08 | 10.768 | 298,901 | -133,078 | 0.46% | 3,218,499 |
| 2013-10-09 | 2013-10-07 | 10.505 | 431,979 | +243,690 | 0.66% | 4,538,003 |
| 2013-10-08 | 2013-10-04 | 9.586 | 188,289 | +13,327 | 0.29% | 1,804,928 |
| 2013-10-04 | 2013-10-02 | 8.141 | 174,962 | -19,039 | 0.27% | 1,424,451 |
| 2013-09-30 | 2013-09-26 | 6.828 | 194,001 | +14,470 | 0.30% | 1,324,706 |
| 2013-09-27 | 2013-09-25 | 6.960 | 179,531 | +43,788 | 0.28% | 1,249,475 |
| 2013-09-23 | 2013-09-18 | 6.539 | 135,743 | -61,684 | 0.21% | 887,685 |
| 2013-09-19 | 2013-09-17 | 6.539 | 197,427 | -1,904 | 0.30% | 1,291,065 |
| 2013-09-18 | 2013-09-16 | 5.647 | 199,331 | -1,904 | 0.31% | 1,125,526 |
| 2013-09-13 | 2013-09-11 | 5.857 | 201,235 | +2,285 | 0.31% | 1,178,557 |
| 2013-09-12 | 2013-09-10 | 5.804 | 198,950 | +3,807 | 0.31% | 1,154,725 |
| 2013-09-11 | 2013-09-09 | 6.146 | 195,143 | -3,807 | 0.30% | 1,199,254 |
| 2013-09-10 | 2013-09-06 | 5.857 | 198,950 | +1,523 | 0.31% | 1,165,175 |
| 2013-09-06 | 2013-09-04 | 5.515 | 197,427 | +761 | 0.30% | 1,088,850 |
| 2013-09-05 | 2013-09-03 | 5.279 | 196,666 | -1,904 | 0.30% | 1,038,168 |
| 2013-09-04 | 2013-09-02 | 4.622 | 198,570 | +1,904 | 0.30% | 917,843 |
| 2013-09-03 | 2013-08-30 | 4.675 | 196,666 | +1,523 | 0.30% | 919,372 |
| 2013-09-02 | 2013-08-29 | 4.780 | 195,143 | +2,285 | 0.30% | 932,753 |
| 2013-08-30 | 2013-08-28 | 4.832 | 192,858 | +2,284 | 0.30% | 931,961 |
| 2013-08-29 | 2013-08-27 | 5.042 | 190,574 | -60,541 | 0.29% | 960,964 |
| 2013-08-28 | 2013-08-26 | 4.018 | 251,115 | +89,480 | 0.39% | 1,009,035 |
| 2013-08-27 | 2013-08-23 | 3.966 | 161,635 | +9,519 | 0.25% | 640,995 |
| 2013-08-26 | 2013-08-22 | 4.018 | 152,116 | +761 | 0.23% | 611,235 |
| 2013-08-23 | 2013-08-21 | 4.018 | 151,355 | +762 | 0.23% | 608,178 |
| 2013-08-16 | 2013-08-13 | 3.966 | 150,593 | +5,331 | 0.23% | 597,206 |
| 2013-08-15 | 2013-08-12 | 3.939 | 145,262 | +6,092 | 0.22% | 572,250 |
| 2013-08-12 | 2013-08-08 | 3.834 | 139,170 | +22,846 | 0.21% | 533,631 |
| 2013-08-09 | 2013-08-07 | 3.729 | 116,324 | +10,280 | 0.18% | 433,810 |
| 2013-08-08 | 2013-08-06 | 4.228 | 106,044 | -67,776 | 0.16% | 448,388 |
| 2013-08-05 | 2013-08-01 | 4.649 | 173,820 | -9,519 | 0.27% | 808,007 |
| 2013-08-02 | 2013-07-31 | 4.386 | 183,339 | -32,746 | 0.28% | 804,106 |
| 2013-08-01 | 2013-07-30 | 4.543 | 216,085 | -3,808 | 0.33% | 981,777 |
| 2013-07-31 | 2013-07-29 | 4.360 | 219,893 | +44,931 | 0.34% | 958,654 |
| 2013-07-30 | 2013-07-26 | 4.465 | 174,962 | -4,950 | 0.27% | 781,151 |
| 2013-07-25 | 2013-07-23 | 4.465 | 179,912 | +14,469 | 0.28% | 803,251 |
| 2013-07-24 | 2013-07-22 | 4.727 | 165,443 | -2,285 | 0.25% | 782,101 |
| 2013-07-23 | 2013-07-19 | 4.044 | 167,728 | +47,215 | 0.26% | 678,373 |
| 2013-07-22 | 2013-07-18 | 4.964 | 120,513 | -3,807 | 0.18% | 598,188 |
| 2013-07-19 | 2013-07-17 | 5.699 | 124,320 | -7,616 | 0.19% | 708,505 |
| 2013-07-18 | 2013-07-16 | 5.725 | 131,936 | -30,461 | 0.20% | 755,374 |
| 2013-07-17 | 2013-07-15 | 4.964 | 162,397 | -71,584 | 0.25% | 806,087 |
| 2013-07-16 | 2013-07-12 | 4.622 | 233,981 | +6,854 | 0.36% | 1,081,522 |
| 2013-07-15 | 2013-07-11 | 4.465 | 227,127 | +49,499 | 0.35% | 1,014,051 |
| 2013-07-12 | 2013-07-10 | 4.333 | 177,628 | -7,615 | 0.27% | 769,728 |
| 2013-07-11 | 2013-07-09 | 4.018 | 185,243 | -7,615 | 0.28% | 744,347 |
| 2013-07-08 | 2013-07-04 | 3.572 | 192,858 | +19,038 | 0.30% | 688,841 |
| 2013-07-03 | 2013-06-28 | 3.257 | 173,820 | +17,135 | 0.27% | 566,061 |
| 2013-07-02 | 2013-06-27 | 2.810 | 156,685 | +45,691 | 0.24% | 440,305 |
| 2013-06-26 | 2013-06-24 | 2.784 | 110,994 | -1,713 | 0.17% | 308,992 |
| 2013-06-25 | 2013-06-21 | 2.968 | 112,707 | -15,421 | 0.17% | 334,481 |
| 2013-06-24 | 2013-06-20 | 2.863 | 128,128 | +11,423 | 0.20% | 366,786 |
| 2013-06-20 | 2013-06-18 | 2.495 | 116,705 | +5,711 | 0.18% | 291,176 |
| 2013-06-17 | 2013-06-13 | 2.810 | 110,994 | +762 | 0.17% | 311,907 |
| 2013-05-31 | 2013-05-29 | 1.812 | 110,232 | +4,950 | 0.17% | 199,756 |
| 2013-05-06 | 2013-05-02 | 1.891 | 105,282 | +571 | 0.16% | 199,081 |
| 2013-05-02 | 2013-04-29 | 1.891 | 104,711 | +762 | 0.16% | 198,001 |
| 2013-04-30 | 2013-04-26 | 1.891 | 103,949 | +10,280 | 0.16% | 196,560 |
| 2013-04-29 | 2013-04-25 | 1.943 | 93,669 | +79,771 | 0.14% | 182,041 |
| 2012-11-21 | 2012-11-19 | 1.339 | 13,898 | +3,807 | 0.02% | 18,615 |
| 2012-09-24 | 2012-09-20 | 2.022 | 10,091 | -11,423 | 0.02% | 20,406 |
| 2012-09-21 | 2012-09-19 | 2.600 | 21,514 | +11,423 | 0.03% | 55,937 |
| 2012-07-19 | 2012-07-17 | 1.733 | 10,091 | +3,808 | 0.02% | 17,491 |
| 2011-10-19 | 2011-10-17 | 1.943 | 6,283 | +3,808 | 0.01% | 12,211 |
| 2011-08-10 | 2011-08-08 | 2.941 | 2,475 | -7,616 | 0.00% | 7,280 |
| 2011-08-09 | 2011-08-05 | 3.178 | 10,091 | +3,808 | 0.02% | 32,067 |
| 2011-08-08 | 2011-08-04 | 3.729 | 6,283 | -2,094 | 0.01% | 23,431 |
| 2011-08-05 | 2011-08-03 | 3.598 | 8,377 | +2,094 | 0.01% | 30,141 |
| 2011-07-20 | 2011-07-18 | 3.834 | 6,283 | +3,808 | 0.01% | 24,091 |
| 2011-05-12 | 2011-05-09 | 4.517 | 2,475 | +761 | 0.00% | 11,180 |
| 2011-05-03 | 2011-04-28 | 6.303 | 1,714 | -761 | 0.00% | 10,803 |
| 2011-04-07 | 2011-04-04 | 3.929 | 2,475 | -206 | 0.00% | 9,724 |
| 2010-12-29 | 2010-12-24 | 2.910 | 2,681 | -18,554 | 0.00% | 7,803 |
| 2010-11-23 | 2010-11-19 | 3.808 | 21,235 | -6,185 | 0.03% | 80,856 |
| 2010-11-12 | 2010-11-10 | 4.754 | 27,420 | -28,451 | 0.04% | 130,341 |
| 2010-11-09 | 2010-11-05 | 4.293 | 55,871 | +825 | 0.08% | 239,838 |
| 2010-11-02 | 2010-10-29 | 5.190 | 55,046 | +18,555 | 0.08% | 285,692 |
| 2010-10-28 | 2010-10-26 | 4.535 | 36,491 | +18,554 | 0.05% | 165,495 |
| 2010-10-27 | 2010-10-25 | 3.905 | 17,937 | -4,123 | 0.03% | 70,038 |
| 2010-09-22 | 2010-09-20 | 2.765 | 22,060 | -8,246 | 0.03% | 60,991 |
| 2010-07-14 | 2010-07-12 | 2.401 | 30,306 | -825 | 0.05% | 72,765 |
| 2010-07-13 | 2010-07-09 | 2.425 | 31,131 | -3,299 | 0.05% | 75,501 |
| 2010-05-04 | 2010-04-30 | 2.304 | 34,430 | +4,124 | 0.05% | 79,327 |
| 2010-04-30 | 2010-04-28 | 2.425 | 30,306 | +4,123 | 0.05% | 73,500 |
| 2010-04-01 | 2010-03-30 | 2.450 | 26,183 | -4,123 | 0.04% | 64,136 |
| 2010-03-31 | 2010-03-29 | 2.353 | 30,306 | +4,123 | 0.05% | 71,295 |
| 2010-03-30 | 2010-03-26 | 2.353 | 26,183 | -4,123 | 0.04% | 61,596 |
| 2010-02-09 | 2010-02-05 | 2.207 | 30,306 | +8,246 | 0.05% | 66,885 |
| 2010-02-02 | 2010-01-29 | 2.183 | 22,060 | -20,616 | 0.03% | 48,151 |
| 2010-01-26 | 2010-01-22 | 2.547 | 42,676 | +20,616 | 0.06% | 108,676 |
| 2010-01-25 | 2010-01-21 | 2.692 | 22,060 | -4,948 | 0.03% | 59,386 |
| 2010-01-22 | 2010-01-20 | 2.547 | 27,008 | +4,948 | 0.04% | 68,777 |
| 2009-12-04 | 2009-12-02 | 2.158 | 22,060 | -9,071 | 0.03% | 47,616 |
| 2009-12-01 | 2009-11-27 | 2.231 | 31,131 | -2,062 | 0.05% | 69,461 |
| 2009-11-26 | 2009-11-24 | 2.474 | 33,193 | -4,123 | 0.05% | 82,112 |
| 2009-11-05 | 2009-11-03 | 1.795 | 37,316 | +4,123 | 0.06% | 66,971 |
| 2009-08-03 | 2009-07-30 | 2.547 | 33,193 | +11,133 | 0.05% | 84,527 |
| 2009-07-27 | 2009-07-23 | 2.255 | 22,060 | -13,607 | 0.03% | 49,756 |
| 2009-07-24 | 2009-07-22 | 2.304 | 35,667 | +13,607 | 0.05% | 82,177 |
| 2009-06-26 | 2009-06-24 | 2.450 | 22,060 | -13,194 | 0.03% | 54,036 |
| 2009-06-25 | 2009-06-23 | 2.474 | 35,254 | +9,071 | 0.05% | 87,210 |
| 2009-06-19 | 2009-06-17 | 2.619 | 26,183 | -8,247 | 0.04% | 68,581 |
| 2009-06-16 | 2009-06-12 | 2.498 | 34,430 | -4,123 | 0.05% | 86,007 |
| 2009-06-15 | 2009-06-11 | 2.765 | 38,553 | +4,123 | 0.06% | 106,591 |
| 2009-06-10 | 2009-06-08 | 2.158 | 34,430 | -22,265 | 0.05% | 74,317 |
| 2009-06-09 | 2009-06-05 | 2.110 | 56,695 | -10,721 | 0.08% | 119,625 |
| 2009-06-04 | 2009-06-02 | 2.207 | 67,416 | -8,246 | 0.10% | 148,786 |
| 2009-06-02 | 2009-05-29 | 1.989 | 75,662 | +37,109 | 0.11% | 150,470 |
| 2009-05-25 | 2009-05-21 | 1.940 | 38,553 | -4,123 | 0.06% | 74,801 |
| 2009-05-22 | 2009-05-20 | 1.867 | 42,676 | -45,356 | 0.06% | 79,695 |
| 2009-05-20 | 2009-05-18 | 1.770 | 88,032 | -20,616 | 0.13% | 155,856 |
| 2009-05-19 | 2009-05-15 | 1.698 | 108,648 | -60,200 | 0.16% | 184,450 |
| 2009-05-15 | 2009-05-13 | 1.625 | 168,848 | +11,545 | 0.25% | 274,365 |
| 2009-05-12 | 2009-05-08 | 1.698 | 157,303 | -9,483 | 0.23% | 267,051 |
| 2009-05-11 | 2009-05-07 | 1.698 | 166,786 | +32,986 | 0.25% | 283,150 |
| 2009-05-07 | 2009-05-05 | 1.601 | 133,800 | +36,284 | 0.20% | 214,170 |
| 2009-04-22 | 2009-04-20 | 1.455 | 97,516 | -4,123 | 0.15% | 141,901 |
| 2009-02-25 | 2009-02-23 | 1.504 | 101,639 | -61,849 | 0.15% | 152,831 |
| 2009-02-12 | 2009-02-10 | 1.407 | 163,488 | -32,780 | 0.24% | 229,971 |
| 2009-01-23 | 2009-01-21 | 1.164 | 196,268 | -206 | 0.29% | 228,481 |
| 2009-01-06 | 2009-01-02 | 1.140 | 196,474 | +12,370 | 0.29% | 223,955 |
| 2009-01-05 | 2008-12-31 | 1.091 | 184,104 | +4,123 | 0.27% | 200,925 |
| 2008-12-05 | 2008-12-03 | 1.091 | 179,981 | -8,246 | 0.27% | 196,426 |
| 2008-11-24 | 2008-11-20 | 1.116 | 188,227 | -73,188 | 0.28% | 209,990 |
| 2008-11-14 | 2008-11-12 | 0.946 | 261,415 | +12,163 | 0.39% | 247,260 |
| 2008-11-13 | 2008-11-11 | 0.970 | 249,252 | +20,617 | 0.37% | 241,801 |
| 2008-11-12 | 2008-11-10 | 1.019 | 228,635 | +8,452 | 0.34% | 232,890 |
| 2008-11-07 | 2008-11-05 | 1.091 | 220,183 | -20,616 | 0.33% | 240,301 |
| 2008-11-05 | 2008-11-03 | 0.825 | 240,799 | -20,616 | 0.36% | 198,560 |
| 2008-10-29 | 2008-10-27 | 0.849 | 261,415 | +41,232 | 0.39% | 221,900 |
| 2008-09-25 | 2008-09-23 | 1.601 | 220,183 | -14,844 | 0.33% | 352,441 |
| 2008-09-23 | 2008-09-19 | 1.407 | 235,027 | -68,652 | 0.35% | 330,601 |
| 2008-09-19 | 2008-09-17 | 1.479 | 303,679 | +226,780 | 0.45% | 449,266 |
| 2008-09-12 | 2008-09-10 | 2.061 | 76,899 | +4,123 | 0.11% | 158,525 |
| 2008-09-05 | 2008-09-03 | 2.304 | 72,776 | +8,246 | 0.11% | 167,676 |
| 2008-09-02 | 2008-08-29 | 2.595 | 64,530 | -9,895 | 0.10% | 167,457 |
| 2008-09-01 | 2008-08-28 | 2.522 | 74,425 | -413 | 0.11% | 187,720 |
| 2008-08-12 | 2008-08-08 | 2.377 | 74,838 | +8,247 | 0.11% | 177,872 |
| 2008-08-11 | 2008-08-07 | 2.450 | 66,591 | +10,308 | 0.10% | 163,116 |
| 2008-08-08 | 2008-08-05 | 2.595 | 56,283 | -10,308 | 0.08% | 146,056 |
| 2008-08-07 | 2008-08-04 | 2.668 | 66,591 | -10,308 | 0.10% | 177,651 |
| 2008-08-04 | 2008-07-31 | 2.886 | 76,899 | +20,616 | 0.11% | 221,935 |
| 2008-08-01 | 2008-07-30 | 2.765 | 56,283 | +20,616 | 0.08% | 155,611 |
| 2008-07-31 | 2008-07-29 | 3.274 | 35,667 | -412 | 0.05% | 116,777 |
| 2008-07-23 | 2008-07-21 | 2.304 | 36,079 | -12,370 | 0.05% | 83,126 |
| 2008-07-22 | 2008-07-18 | 2.183 | 48,449 | +12,370 | 0.07% | 105,751 |
| 2008-07-03 | 2008-06-30 | 2.353 | 36,079 | -58,963 | 0.05% | 84,876 |
| 2008-06-30 | 2008-06-26 | 4.099 | 95,042 | -8,246 | 0.14% | 389,548 |
| 2008-06-26 | 2008-06-24 | 4.050 | 103,288 | -8,247 | 0.15% | 418,336 |
| 2008-06-25 | 2008-06-23 | 3.686 | 111,535 | +8,247 | 0.17% | 411,163 |
| 2008-05-06 | 2008-05-02 | 2.280 | 103,288 | -20,617 | 0.15% | 235,470 |
| 2008-05-05 | 2008-04-30 | 2.328 | 123,905 | +20,617 | 0.18% | 288,482 |
| 2008-04-29 | 2008-04-25 | 2.498 | 103,288 | -38,553 | 0.15% | 258,016 |
| 2008-03-20 | 2008-03-18 | 2.765 | 141,841 | +4,124 | 0.21% | 392,162 |
| 2008-03-18 | 2008-03-14 | 2.716 | 137,717 | +20,616 | 0.21% | 374,080 |
| 2008-03-06 | 2008-03-04 | 2.838 | 117,101 | +36,697 | 0.17% | 332,281 |
| 2008-02-14 | 2008-02-12 | 2.377 | 80,404 | +13,401 | 0.12% | 191,101 |
| 2008-02-12 | 2008-02-06 | 2.086 | 67,003 | +25,151 | 0.10% | 139,750 |
| 2008-01-31 | 2008-01-29 | 2.037 | 41,852 | -2,061 | 0.06% | 85,262 |
| 2008-01-30 | 2008-01-28 | 1.940 | 43,913 | +2,061 | 0.07% | 85,200 |
| 2008-01-04 | 2008-01-02 | 2.862 | 41,852 | -2,061 | 0.06% | 119,772 |
| 2007-11-02 | 2007-10-31 | 4.535 | 43,913 | +2,061 | 0.07% | 199,156 |
| 2007-11-01 | 2007-10-30 | 4.729 | 41,852 | -4,123 | 0.06% | 197,929 |
| 2007-10-31 | 2007-10-29 | 4.948 | 45,975 | -2,061 | 0.07% | 227,463 |
| 2007-10-30 | 2007-10-26 | 4.754 | 48,036 | -12,370 | 0.07% | 228,340 |
| 2007-10-29 | 2007-10-25 | 4.657 | 60,406 | +12,370 | 0.09% | 281,281 |
| 2007-10-16 | 2007-10-12 | 4.390 | 48,036 | +1,649 | 0.07% | 210,865 |
| 2007-10-04 | 2007-10-02 | 4.608 | 46,387 | +2,474 | 0.07% | 213,751 |
| 2007-09-28 | 2007-09-25 | 4.875 | 43,913 | -8,247 | 0.07% | 214,066 |
| 2007-09-27 | 2007-09-24 | 5.093 | 52,160 | -18,554 | 0.08% | 265,654 |
| 2007-09-25 | 2007-09-21 | 5.578 | 70,714 | +15,668 | 0.11% | 394,450 |
| 2007-09-24 | 2007-09-20 | 5.942 | 55,046 | +10,308 | 0.08% | 327,077 |
| 2007-09-20 | 2007-09-18 | 4.972 | 44,738 | +2,886 | 0.07% | 222,428 |
| 2007-09-10 | 2007-09-06 | 5.214 | 41,852 | +4,124 | 0.06% | 218,229 |
| 2007-09-07 | 2007-09-05 | 5.239 | 37,728 | +6,597 | 0.06% | 197,641 |
| 2007-09-06 | 2007-09-04 | 5.336 | 31,131 | -4,123 | 0.05% | 166,102 |
| 2007-09-04 | 2007-08-31 | 5.457 | 35,254 | -4,124 | 0.05% | 192,375 |
| 2007-09-03 | 2007-08-30 | 5.481 | 39,378 | -6,184 | 0.06% | 215,834 |
| 2007-08-30 | 2007-08-28 | 5.699 | 45,562 | +206 | 0.07% | 259,675 |
| 2007-08-29 | 2007-08-27 | 5.990 | 45,356 | +2,061 | 0.07% | 271,701 |
| 2007-08-27 | 2007-08-23 | 5.748 | 43,295 | +8,247 | 0.06% | 248,854 |
| 2007-08-24 | 2007-08-22 | 5.821 | 35,048 | -3,299 | 0.05% | 204,001 |
| 2007-08-23 | 2007-08-21 | 5.893 | 38,347 | -6,185 | 0.06% | 225,994 |
| 2007-08-22 | 2007-08-20 | 6.063 | 44,532 | +2,062 | 0.07% | 270,004 |
| 2007-08-16 | 2007-08-14 | 7.033 | 42,470 | -4,123 | 0.06% | 298,703 |
| 2007-08-15 | 2007-08-13 | 6.912 | 46,593 | -7,422 | 0.07% | 322,051 |
| 2007-08-13 | 2007-08-09 | 6.063 | 54,015 | +824 | 0.08% | 327,501 |
| 2007-08-10 | 2007-08-08 | 5.821 | 53,191 | -2,061 | 0.08% | 309,605 |
| 2007-08-07 | 2007-08-03 | 5.966 | 55,252 | -10,721 | 0.08% | 329,641 |
| 2007-08-03 | 2007-08-01 | 6.669 | 65,973 | +12,782 | 0.10% | 440,005 |
| 2007-08-02 | 2007-07-31 | 7.518 | 53,191 | -29,893 | 0.08% | 399,907 |
| 2007-08-01 | 2007-07-30 | 6.791 | 83,084 | -4,123 | 0.12% | 564,201 |
| 2007-07-31 | 2007-07-27 | 6.306 | 87,207 | -12,370 | 0.13% | 549,900 |
| 2007-07-30 | 2007-07-26 | 6.912 | 99,577 | +18,967 | 0.15% | 688,276 |
| 2007-07-27 | 2007-07-25 | 7.033 | 80,610 | +41,232 | 0.12% | 566,951 |
| 2007-07-26 | 2007-07-24 | 7.155 | 39,378 | -43,706 | 0.06% | 281,731 |
| 2007-07-25 | 2007-07-23 | 5.699 | 83,084 | -37,110 | 0.12% | 473,526 |
| 2007-07-24 | 2007-07-20 | 4.948 | 120,194 | +4,124 | 0.18% | 594,664 |
| 2007-07-23 | 2007-07-19 | 4.705 | 116,070 | +8,246 | 0.17% | 546,110 |
| 2007-07-20 | 2007-07-18 | 4.681 | 107,824 | +10,515 | 0.16% | 504,698 |
| 2007-07-19 | 2007-07-17 | 4.657 | 97,309 | +14,843 | 0.15% | 453,120 |
| 2007-07-13 | 2007-07-11 | 4.705 | 82,466 | -4,123 | 0.12% | 388,003 |
| 2007-07-12 | 2007-07-10 | 4.657 | 86,589 | -25,564 | 0.13% | 403,202 |
| 2007-07-10 | 2007-07-06 | 4.754 | 112,153 | -3,299 | 0.17% | 533,121 |
| 2007-07-06 | 2007-07-04 | 4.196 | 115,452 | +5,360 | 0.17% | 484,402 |
| 2007-07-04 | 2007-06-29 | 4.535 | 110,092 | -7,421 | 0.16% | 499,294 |
| 2007-06-29 | 2007-06-27 | 4.899 | 117,513 | -3,918 | 0.18% | 575,700 |
| 2007-06-27 | 2007-06-25 | 4.875 | 121,431 | +11,546 | 0.18% | 591,949 |
| 2007-06-26 | 2007-06-22 | 4.948 | 109,885 | 0.16% | 543,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy