History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-10 | 2025-10-08 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-10-09 | 2025-10-06 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-10-08 | 2025-10-03 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-10-06 | 2025-10-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-10-03 | 2025-09-30 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-10-02 | 2025-09-29 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-30 | 2025-09-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-29 | 2025-09-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-26 | 2025-09-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-25 | 2025-09-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-24 | 2025-09-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-23 | 2025-09-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-22 | 2025-09-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-19 | 2025-09-17 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-18 | 2025-09-16 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-17 | 2025-09-15 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-16 | 2025-09-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-15 | 2025-09-11 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-12 | 2025-09-10 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-11 | 2025-09-09 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-09-10 | 2025-09-08 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-09-09 | 2025-09-05 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-09-08 | 2025-09-04 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-05 | 2025-09-03 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-09-04 | 2025-09-02 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-03 | 2025-09-01 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-09-02 | 2025-08-29 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-01 | 2025-08-28 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-29 | 2025-08-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-28 | 2025-08-26 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-27 | 2025-08-25 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-26 | 2025-08-22 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-25 | 2025-08-21 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-22 | 2025-08-20 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-21 | 2025-08-19 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-20 | 2025-08-18 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-19 | 2025-08-15 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-18 | 2025-08-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-15 | 2025-08-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-14 | 2025-08-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-13 | 2025-08-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-12 | 2025-08-08 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-11 | 2025-08-07 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-08 | 2025-08-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-07 | 2025-08-05 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-06 | 2025-08-04 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-05 | 2025-08-01 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-08-04 | 2025-07-31 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-08-01 | 2025-07-30 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-31 | 2025-07-29 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-30 | 2025-07-28 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-29 | 2025-07-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-28 | 2025-07-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-25 | 2025-07-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-24 | 2025-07-22 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-23 | 2025-07-21 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-22 | 2025-07-18 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-21 | 2025-07-17 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-18 | 2025-07-16 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-17 | 2025-07-15 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-07-16 | 2025-07-14 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-07-15 | 2025-07-11 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-07-14 | 2025-07-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-11 | 2025-07-09 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-07-10 | 2025-07-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-09 | 2025-07-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-08 | 2025-07-04 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-07 | 2025-07-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-04 | 2025-07-02 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-07-03 | 2025-06-30 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-07-02 | 2025-06-27 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-30 | 2025-06-26 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-27 | 2025-06-25 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-06-26 | 2025-06-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-25 | 2025-06-23 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-24 | 2025-06-20 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-23 | 2025-06-19 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-06-20 | 2025-06-18 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-19 | 2025-06-17 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-06-18 | 2025-06-16 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-17 | 2025-06-13 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-16 | 2025-06-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-13 | 2025-06-11 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-12 | 2025-06-10 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-11 | 2025-06-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-10 | 2025-06-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-09 | 2025-06-05 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-06-06 | 2025-06-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-05 | 2025-06-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-04 | 2025-06-02 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-03 | 2025-05-30 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-02 | 2025-05-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-30 | 2025-05-28 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-29 | 2025-05-27 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-28 | 2025-05-26 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-27 | 2025-05-23 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-05-26 | 2025-05-22 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-05-23 | 2025-05-21 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-05-22 | 2025-05-20 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-05-20 | 2025-05-16 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-05-19 | 2025-05-15 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-05-16 | 2025-05-14 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-05-15 | 2025-05-13 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-05-14 | 2025-05-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-05-13 | 2025-05-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-05-12 | 2025-05-08 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-05-09 | 2025-05-07 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-05-08 | 2025-05-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-07 | 2025-05-02 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-05-06 | 2025-04-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-02 | 2025-04-29 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-04-30 | 2025-04-28 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-04-29 | 2025-04-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-04-28 | 2025-04-24 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-04-25 | 2025-04-23 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-04-24 | 2025-04-22 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-04-23 | 2025-04-17 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-04-22 | 2025-04-16 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-04-17 | 2025-04-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-04-16 | 2025-04-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-04-15 | 2025-04-11 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-04-14 | 2025-04-10 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-11 | 2025-04-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-10 | 2025-04-08 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-04-09 | 2025-04-07 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-08 | 2025-04-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-04-07 | 2025-04-02 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-03 | 2025-04-01 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-02 | 2025-03-31 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-01 | 2025-03-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-03-31 | 2025-03-27 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-03-28 | 2025-03-26 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-03-27 | 2025-03-25 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-26 | 2025-03-24 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-25 | 2025-03-21 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-24 | 2025-03-20 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-21 | 2025-03-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-03-20 | 2025-03-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-19 | 2025-03-17 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-03-18 | 2025-03-14 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-03-17 | 2025-03-13 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-03-14 | 2025-03-12 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-03-13 | 2025-03-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-12 | 2025-03-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-11 | 2025-03-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-10 | 2025-03-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-07 | 2025-03-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-06 | 2025-03-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-05 | 2025-03-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-04 | 2025-02-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-03 | 2025-02-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-27 | 2025-02-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-26 | 2025-02-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-25 | 2025-02-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-24 | 2025-02-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-21 | 2025-02-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-02-20 | 2025-02-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-19 | 2025-02-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-18 | 2025-02-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-17 | 2025-02-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-14 | 2025-02-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-13 | 2025-02-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-12 | 2025-02-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-11 | 2025-02-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-10 | 2025-02-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-07 | 2025-02-05 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-02-06 | 2025-02-04 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-02-05 | 2025-02-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-04 | 2025-01-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-03 | 2025-01-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-27 | 2025-01-23 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-24 | 2025-01-22 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-23 | 2025-01-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-22 | 2025-01-20 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-21 | 2025-01-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-20 | 2025-01-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-17 | 2025-01-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-16 | 2025-01-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-15 | 2025-01-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-14 | 2025-01-10 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-01-13 | 2025-01-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-01-10 | 2025-01-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-01-09 | 2025-01-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-01-08 | 2025-01-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-01-07 | 2025-01-03 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-01-06 | 2025-01-02 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-01-03 | 2024-12-31 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-01-02 | 2024-12-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-12-30 | 2024-12-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-12-27 | 2024-12-20 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-12-23 | 2024-12-19 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-12-20 | 2024-12-18 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-12-19 | 2024-12-17 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-12-18 | 2024-12-16 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-12-17 | 2024-12-13 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-12-16 | 2024-12-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-12-13 | 2024-12-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-12-12 | 2024-12-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-12-11 | 2024-12-09 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-12-10 | 2024-12-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-09 | 2024-12-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-06 | 2024-12-04 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-05 | 2024-12-03 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-04 | 2024-12-02 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-12-03 | 2024-11-29 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-12-02 | 2024-11-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-29 | 2024-11-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-28 | 2024-11-26 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-27 | 2024-11-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-11-26 | 2024-11-22 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-25 | 2024-11-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-22 | 2024-11-20 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-21 | 2024-11-19 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-20 | 2024-11-18 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-19 | 2024-11-15 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-18 | 2024-11-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-15 | 2024-11-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-14 | 2024-11-12 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-11-13 | 2024-11-11 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-11-12 | 2024-11-08 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-11-11 | 2024-11-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-11-08 | 2024-11-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-11-07 | 2024-11-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-06 | 2024-11-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-05 | 2024-11-01 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-04 | 2024-10-31 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-01 | 2024-10-30 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-31 | 2024-10-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-30 | 2024-10-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-29 | 2024-10-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-28 | 2024-10-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-25 | 2024-10-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-24 | 2024-10-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-23 | 2024-10-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-22 | 2024-10-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-21 | 2024-10-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-18 | 2024-10-16 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-10-17 | 2024-10-15 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-10-16 | 2024-10-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-10-15 | 2024-10-10 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-10-14 | 2024-10-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-10-10 | 2024-10-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-10-09 | 2024-10-07 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-10-08 | 2024-10-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-10-07 | 2024-10-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-10-04 | 2024-10-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-03 | 2024-09-30 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-02 | 2024-09-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-09-30 | 2024-09-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-09-27 | 2024-09-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-26 | 2024-09-24 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-25 | 2024-09-23 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-24 | 2024-09-20 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-23 | 2024-09-19 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-20 | 2024-09-17 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-19 | 2024-09-16 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-17 | 2024-09-13 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-16 | 2024-09-12 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-13 | 2024-09-11 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-12 | 2024-09-10 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-11 | 2024-09-09 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-10 | 2024-09-05 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-09 | 2024-09-04 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-05 | 2024-09-03 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-04 | 2024-09-02 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-03 | 2024-08-30 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-02 | 2024-08-29 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-08-30 | 2024-08-28 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-08-29 | 2024-08-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-28 | 2024-08-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-23 | 2024-08-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-22 | 2024-08-20 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-21 | 2024-08-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-20 | 2024-08-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-19 | 2024-08-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-16 | 2024-08-14 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-15 | 2024-08-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-14 | 2024-08-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-13 | 2024-08-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-12 | 2024-08-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-09 | 2024-08-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-08 | 2024-08-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-07 | 2024-08-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-06 | 2024-08-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-05 | 2024-08-01 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-02 | 2024-07-31 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-01 | 2024-07-30 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-31 | 2024-07-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-30 | 2024-07-26 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-29 | 2024-07-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-26 | 2024-07-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-25 | 2024-07-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-24 | 2024-07-22 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-23 | 2024-07-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-22 | 2024-07-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-19 | 2024-07-17 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-18 | 2024-07-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-17 | 2024-07-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-16 | 2024-07-12 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-15 | 2024-07-11 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-12 | 2024-07-10 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-11 | 2024-07-09 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-10 | 2024-07-08 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-09 | 2024-07-05 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-08 | 2024-07-04 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-05 | 2024-07-03 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-04 | 2024-07-02 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-03 | 2024-06-28 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-07-02 | 2024-06-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-28 | 2024-06-26 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-27 | 2024-06-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-26 | 2024-06-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-25 | 2024-06-21 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-24 | 2024-06-20 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-21 | 2024-06-19 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-06-20 | 2024-06-18 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-06-19 | 2024-06-17 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-06-18 | 2024-06-14 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-06-17 | 2024-06-13 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-06-14 | 2024-06-12 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-06-13 | 2024-06-11 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-06-12 | 2024-06-07 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-06-11 | 2024-06-06 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-06-07 | 2024-06-05 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-06-06 | 2024-06-04 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-06-05 | 2024-06-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-06-04 | 2024-05-31 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-06-03 | 2024-05-30 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-31 | 2024-05-29 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-30 | 2024-05-28 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-29 | 2024-05-27 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-05-28 | 2024-05-24 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-05-27 | 2024-05-23 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-05-24 | 2024-05-22 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-05-23 | 2024-05-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-22 | 2024-05-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-21 | 2024-05-17 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-20 | 2024-05-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-17 | 2024-05-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-05-14 | 2024-05-10 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-05-13 | 2024-05-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-10 | 2024-05-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-09 | 2024-05-07 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-08 | 2024-05-06 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-07 | 2024-05-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-06 | 2024-05-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-03 | 2024-04-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-02 | 2024-04-29 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-04-30 | 2024-04-26 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-29 | 2024-04-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-26 | 2024-04-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-25 | 2024-04-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-24 | 2024-04-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-23 | 2024-04-19 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-04-22 | 2024-04-18 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-04-19 | 2024-04-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-04-18 | 2024-04-16 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-04-17 | 2024-04-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-16 | 2024-04-12 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-04-15 | 2024-04-11 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-04-12 | 2024-04-10 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-11 | 2024-04-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-10 | 2024-04-08 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-09 | 2024-04-05 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-08 | 2024-04-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-05 | 2024-04-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-03 | 2024-03-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-02 | 2024-03-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-28 | 2024-03-26 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-27 | 2024-03-25 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-26 | 2024-03-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-03-25 | 2024-03-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-03-22 | 2024-03-20 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-03-21 | 2024-03-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-20 | 2024-03-18 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-03-19 | 2024-03-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-03-18 | 2024-03-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-15 | 2024-03-13 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-03-14 | 2024-03-12 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-13 | 2024-03-11 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-03-12 | 2024-03-08 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-03-11 | 2024-03-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-03-08 | 2024-03-06 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-03-07 | 2024-03-05 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-06 | 2024-03-04 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-05 | 2024-03-01 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-03-04 | 2024-02-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-03-01 | 2024-02-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-02-29 | 2024-02-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-02-28 | 2024-02-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-02-27 | 2024-02-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-02-26 | 2024-02-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-02-23 | 2024-02-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-02-22 | 2024-02-20 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-02-21 | 2024-02-19 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-02-20 | 2024-02-16 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-02-19 | 2024-02-15 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-02-16 | 2024-02-14 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-02-15 | 2024-02-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-02-14 | 2024-02-07 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-02-08 | 2024-02-06 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-02-07 | 2024-02-05 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-02-06 | 2024-02-02 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-02-05 | 2024-02-01 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-02-02 | 2024-01-31 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-02-01 | 2024-01-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-01-31 | 2024-01-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-01-30 | 2024-01-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-01-29 | 2024-01-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-01-26 | 2024-01-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-01-25 | 2024-01-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-01-24 | 2024-01-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-01-23 | 2024-01-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-01-22 | 2024-01-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-01-19 | 2024-01-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-18 | 2024-01-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-17 | 2024-01-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-16 | 2024-01-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-15 | 2024-01-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-12 | 2024-01-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-11 | 2024-01-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-10 | 2024-01-08 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-09 | 2024-01-05 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-08 | 2024-01-04 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-05 | 2024-01-03 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-04 | 2024-01-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-03 | 2023-12-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-02 | 2023-12-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-29 | 2023-12-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-28 | 2023-12-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-27 | 2023-12-21 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-22 | 2023-12-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-21 | 2023-12-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-20 | 2023-12-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-19 | 2023-12-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-18 | 2023-12-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-15 | 2023-12-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-12-14 | 2023-12-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-13 | 2023-12-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-12 | 2023-12-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-11 | 2023-12-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-08 | 2023-12-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-07 | 2023-12-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-06 | 2023-12-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-05 | 2023-12-01 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-12-04 | 2023-11-30 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-12-01 | 2023-11-29 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-11-30 | 2023-11-28 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-29 | 2023-11-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-11-28 | 2023-11-24 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-11-27 | 2023-11-23 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-11-24 | 2023-11-22 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-23 | 2023-11-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-22 | 2023-11-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-21 | 2023-11-17 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-20 | 2023-11-16 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-17 | 2023-11-15 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-16 | 2023-11-14 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-15 | 2023-11-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-14 | 2023-11-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-13 | 2023-11-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-10 | 2023-11-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-11-09 | 2023-11-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-11-08 | 2023-11-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-11-07 | 2023-11-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-11-06 | 2023-11-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-11-03 | 2023-11-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-11-02 | 2023-10-31 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-11-01 | 2023-10-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-31 | 2023-10-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-30 | 2023-10-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-27 | 2023-10-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-26 | 2023-10-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-25 | 2023-10-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-24 | 2023-10-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-10-20 | 2023-10-18 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-10-19 | 2023-10-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-10-18 | 2023-10-16 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-10-17 | 2023-10-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-10-16 | 2023-10-12 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2023-10-13 | 2023-10-11 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2023-10-12 | 2023-10-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-10-11 | 2023-10-09 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-10-10 | 2023-10-06 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-10-09 | 2023-10-05 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-10-06 | 2023-10-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-10-05 | 2023-10-03 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-10-04 | 2023-09-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-10-03 | 2023-09-28 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-09-29 | 2023-09-27 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-09-28 | 2023-09-26 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-09-27 | 2023-09-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-09-26 | 2023-09-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-09-25 | 2023-09-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-22 | 2023-09-20 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-21 | 2023-09-19 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-20 | 2023-09-18 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-19 | 2023-09-15 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-18 | 2023-09-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-15 | 2023-09-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-14 | 2023-09-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-13 | 2023-09-11 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-12 | 2023-09-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-11 | 2023-09-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-07 | 2023-09-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-09-06 | 2023-09-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-05 | 2023-08-31 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-04 | 2023-08-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-31 | 2023-08-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-30 | 2023-08-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-29 | 2023-08-25 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-08-28 | 2023-08-24 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-08-25 | 2023-08-23 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-08-24 | 2023-08-22 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-08-23 | 2023-08-21 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-08-22 | 2023-08-18 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-08-21 | 2023-08-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-08-18 | 2023-08-16 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-08-17 | 2023-08-15 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-08-16 | 2023-08-14 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-08-15 | 2023-08-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-08-14 | 2023-08-10 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-08-11 | 2023-08-09 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-08-10 | 2023-08-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-08-09 | 2023-08-07 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-08-08 | 2023-08-04 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-08-07 | 2023-08-03 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-08-04 | 2023-08-02 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-08-03 | 2023-08-01 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-08-02 | 2023-07-31 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-08-01 | 2023-07-28 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-31 | 2023-07-27 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-28 | 2023-07-26 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-27 | 2023-07-25 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-26 | 2023-07-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-25 | 2023-07-21 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-24 | 2023-07-20 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-21 | 2023-07-19 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-20 | 2023-07-18 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-19 | 2023-07-14 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-18 | 2023-07-13 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-14 | 2023-07-12 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-13 | 2023-07-11 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-12 | 2023-07-10 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-11 | 2023-07-07 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-07-10 | 2023-07-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-07-07 | 2023-07-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-07-06 | 2023-07-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-07-05 | 2023-07-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-07-04 | 2023-06-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-07-03 | 2023-06-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-06-30 | 2023-06-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-06-29 | 2023-06-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-06-28 | 2023-06-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-06-27 | 2023-06-23 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-06-26 | 2023-06-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-06-23 | 2023-06-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-06-21 | 2023-06-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-06-20 | 2023-06-16 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-06-19 | 2023-06-15 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-06-16 | 2023-06-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-06-15 | 2023-06-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-14 | 2023-06-12 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-06-13 | 2023-06-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-06-12 | 2023-06-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-06-09 | 2023-06-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-06-08 | 2023-06-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-06-07 | 2023-06-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-06-06 | 2023-06-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-06-05 | 2023-06-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-06-02 | 2023-05-31 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-06-01 | 2023-05-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-05-31 | 2023-05-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-05-30 | 2023-05-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-05-29 | 2023-05-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-05-25 | 2023-05-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-05-24 | 2023-05-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-05-23 | 2023-05-19 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-05-22 | 2023-05-18 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-05-19 | 2023-05-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-05-18 | 2023-05-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-05-17 | 2023-05-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-05-16 | 2023-05-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-05-15 | 2023-05-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-05-12 | 2023-05-10 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-05-11 | 2023-05-09 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-05-10 | 2023-05-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-05-09 | 2023-05-05 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-05-08 | 2023-05-04 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-05-05 | 2023-05-03 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-05-04 | 2023-05-02 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-05-03 | 2023-04-28 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-05-02 | 2023-04-27 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-28 | 2023-04-26 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-27 | 2023-04-25 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-26 | 2023-04-24 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-25 | 2023-04-21 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-24 | 2023-04-20 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-21 | 2023-04-19 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-20 | 2023-04-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-19 | 2023-04-17 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-18 | 2023-04-14 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-17 | 2023-04-13 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-14 | 2023-04-12 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-13 | 2023-04-11 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-12 | 2023-04-06 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-11 | 2023-04-04 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-06 | 2023-04-03 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-04 | 2023-03-31 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-03 | 2023-03-30 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-03-31 | 2023-03-29 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-03-30 | 2023-03-28 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-03-29 | 2023-03-27 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-03-28 | 2023-03-24 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-03-27 | 2023-03-23 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-03-24 | 2023-03-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-03-23 | 2023-03-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-03-22 | 2023-03-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-03-21 | 2023-03-17 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-20 | 2023-03-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-17 | 2023-03-15 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-16 | 2023-03-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-15 | 2023-03-13 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-14 | 2023-03-10 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-13 | 2023-03-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-10 | 2023-03-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-09 | 2023-03-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-08 | 2023-03-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-07 | 2023-03-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-06 | 2023-03-02 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-03 | 2023-03-01 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-02 | 2023-02-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-01 | 2023-02-27 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-02-28 | 2023-02-24 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-02-27 | 2023-02-23 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-02-24 | 2023-02-22 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-02-23 | 2023-02-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-02-22 | 2023-02-20 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-02-21 | 2023-02-17 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-02-20 | 2023-02-16 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-02-17 | 2023-02-15 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-02-16 | 2023-02-14 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-02-15 | 2023-02-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-02-14 | 2023-02-10 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-02-13 | 2023-02-09 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-02-10 | 2023-02-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-02-09 | 2023-02-07 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-02-08 | 2023-02-06 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-02-07 | 2023-02-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-02-06 | 2023-02-02 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-02-03 | 2023-02-01 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-02-02 | 2023-01-31 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-02-01 | 2023-01-30 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-01-31 | 2023-01-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-01-30 | 2023-01-26 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-01-27 | 2023-01-20 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-01-26 | 2023-01-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-01-20 | 2023-01-18 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-01-19 | 2023-01-17 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-01-18 | 2023-01-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-01-17 | 2023-01-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-01-16 | 2023-01-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-01-13 | 2023-01-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-01-12 | 2023-01-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-01-11 | 2023-01-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-01-10 | 2023-01-06 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-01-09 | 2023-01-05 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-01-06 | 2023-01-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-01-05 | 2023-01-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-01-04 | 2022-12-30 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-01-03 | 2022-12-29 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-12-30 | 2022-12-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-29 | 2022-12-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-28 | 2022-12-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-23 | 2022-12-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-22 | 2022-12-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-21 | 2022-12-19 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-12-20 | 2022-12-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-12-19 | 2022-12-15 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-12-16 | 2022-12-14 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-12-15 | 2022-12-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-12-14 | 2022-12-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-12-13 | 2022-12-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-12-12 | 2022-12-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-12-09 | 2022-12-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-12-08 | 2022-12-06 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-12-07 | 2022-12-05 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-12-06 | 2022-12-02 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-12-05 | 2022-12-01 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-12-02 | 2022-11-30 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-12-01 | 2022-11-29 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-11-30 | 2022-11-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-11-29 | 2022-11-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-11-28 | 2022-11-24 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-11-25 | 2022-11-23 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-11-24 | 2022-11-22 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-11-23 | 2022-11-21 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-11-22 | 2022-11-18 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-11-21 | 2022-11-17 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-11-18 | 2022-11-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-17 | 2022-11-15 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-11-16 | 2022-11-14 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-11-15 | 2022-11-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-11-14 | 2022-11-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-11-11 | 2022-11-09 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-11-10 | 2022-11-08 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-11-09 | 2022-11-07 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-11-08 | 2022-11-04 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-11-07 | 2022-11-03 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-11-04 | 2022-11-02 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-11-03 | 2022-11-01 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-11-02 | 2022-10-31 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-11-01 | 2022-10-28 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-10-31 | 2022-10-27 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-10-28 | 2022-10-26 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-10-27 | 2022-10-25 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-10-26 | 2022-10-24 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-10-25 | 2022-10-21 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-10-24 | 2022-10-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-10-21 | 2022-10-19 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-10-20 | 2022-10-18 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-10-19 | 2022-10-17 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-10-18 | 2022-10-14 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2022-10-17 | 2022-10-13 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-10-14 | 2022-10-12 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-10-13 | 2022-10-11 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-10-12 | 2022-10-10 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-10-11 | 2022-10-07 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-10-10 | 2022-10-06 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-10-07 | 2022-10-05 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-10-06 | 2022-10-03 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-10-05 | 2022-09-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-10-03 | 2022-09-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-09-30 | 2022-09-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-09-29 | 2022-09-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-09-28 | 2022-09-26 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-09-27 | 2022-09-23 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-09-26 | 2022-09-22 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-09-23 | 2022-09-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-09-22 | 2022-09-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-09-21 | 2022-09-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-09-20 | 2022-09-16 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-09-19 | 2022-09-15 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-09-16 | 2022-09-14 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-09-15 | 2022-09-13 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-09-14 | 2022-09-09 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-09-13 | 2022-09-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-09-09 | 2022-09-07 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-09-08 | 2022-09-06 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-09-07 | 2022-09-05 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-09-06 | 2022-09-02 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-09-05 | 2022-09-01 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-09-02 | 2022-08-31 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-09-01 | 2022-08-30 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-08-31 | 2022-08-29 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-08-30 | 2022-08-26 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-29 | 2022-08-25 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-26 | 2022-08-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-25 | 2022-08-23 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-24 | 2022-08-22 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-23 | 2022-08-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-22 | 2022-08-18 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-19 | 2022-08-17 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-18 | 2022-08-16 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-08-17 | 2022-08-15 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-08-16 | 2022-08-12 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-08-15 | 2022-08-11 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-08-12 | 2022-08-10 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-08-11 | 2022-08-09 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-08-10 | 2022-08-08 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-08-09 | 2022-08-05 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-08-08 | 2022-08-04 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-08-05 | 2022-08-03 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-08-04 | 2022-08-02 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-08-03 | 2022-08-01 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-08-02 | 2022-07-29 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-01 | 2022-07-28 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-07-29 | 2022-07-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-07-28 | 2022-07-26 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-07-27 | 2022-07-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-07-26 | 2022-07-22 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-07-25 | 2022-07-21 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-07-22 | 2022-07-20 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-07-21 | 2022-07-19 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-07-20 | 2022-07-18 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-07-19 | 2022-07-15 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-07-18 | 2022-07-14 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-07-15 | 2022-07-13 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-07-14 | 2022-07-12 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-07-13 | 2022-07-11 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-07-12 | 2022-07-08 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-07-11 | 2022-07-07 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-07-08 | 2022-07-06 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-07-07 | 2022-07-05 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-07-06 | 2022-07-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-07-05 | 2022-06-30 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-07-04 | 2022-06-29 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-06-30 | 2022-06-28 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-06-29 | 2022-06-27 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-06-28 | 2022-06-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-06-27 | 2022-06-23 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-06-24 | 2022-06-22 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-06-23 | 2022-06-21 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-06-22 | 2022-06-20 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-06-21 | 2022-06-17 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-06-20 | 2022-06-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-06-17 | 2022-06-15 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-06-16 | 2022-06-14 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-06-15 | 2022-06-13 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-06-14 | 2022-06-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-06-13 | 2022-06-09 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-06-10 | 2022-06-08 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-06-09 | 2022-06-07 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-06-08 | 2022-06-06 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-06-07 | 2022-06-02 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-06-06 | 2022-06-01 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-06-02 | 2022-05-31 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-06-01 | 2022-05-30 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-05-31 | 2022-05-27 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-05-30 | 2022-05-26 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-05-27 | 2022-05-25 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-05-26 | 2022-05-24 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-05-25 | 2022-05-23 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-05-24 | 2022-05-20 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-05-23 | 2022-05-19 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-05-20 | 2022-05-18 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-05-19 | 2022-05-17 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-05-18 | 2022-05-16 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-05-17 | 2022-05-13 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-05-16 | 2022-05-12 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-05-13 | 2022-05-11 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-05-12 | 2022-05-10 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-05-11 | 2022-05-06 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-05-10 | 2022-05-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-05-06 | 2022-05-04 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-05-05 | 2022-05-03 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-05-04 | 2022-04-29 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-05-03 | 2022-04-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-04-29 | 2022-04-27 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-04-28 | 2022-04-26 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-04-27 | 2022-04-25 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-04-26 | 2022-04-22 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-04-25 | 2022-04-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-04-22 | 2022-04-20 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-04-21 | 2022-04-19 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-04-20 | 2022-04-14 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-04-19 | 2022-04-13 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-04-14 | 2022-04-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-04-13 | 2022-04-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-04-12 | 2022-04-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-04-11 | 2022-04-07 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-04-08 | 2022-04-06 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-04-07 | 2022-04-04 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-04-06 | 2022-04-01 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-04-04 | 2022-03-31 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-04-01 | 2022-03-30 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-03-31 | 2022-03-29 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-03-30 | 2022-03-28 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-03-29 | 2022-03-25 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-03-28 | 2022-03-24 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-03-25 | 2022-03-23 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-03-24 | 2022-03-22 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-03-23 | 2022-03-21 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-03-22 | 2022-03-18 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-03-21 | 2022-03-17 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-03-18 | 2022-03-16 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-03-17 | 2022-03-15 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-03-16 | 2022-03-14 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-03-15 | 2022-03-11 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-03-14 | 2022-03-10 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-03-11 | 2022-03-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-03-10 | 2022-03-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-03-09 | 2022-03-07 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-03-08 | 2022-03-04 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-03-07 | 2022-03-03 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-03-04 | 2022-03-02 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-03-03 | 2022-03-01 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-03-02 | 2022-02-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-03-01 | 2022-02-25 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-02-28 | 2022-02-24 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-02-25 | 2022-02-23 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-02-24 | 2022-02-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-02-23 | 2022-02-21 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-02-22 | 2022-02-18 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-02-21 | 2022-02-17 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-02-18 | 2022-02-16 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-02-17 | 2022-02-15 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-02-16 | 2022-02-14 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-02-15 | 2022-02-11 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-02-14 | 2022-02-10 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-02-11 | 2022-02-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-02-10 | 2022-02-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-02-09 | 2022-02-07 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-02-08 | 2022-02-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-02-07 | 2022-01-31 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-02-04 | 2022-01-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-01-28 | 2022-01-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-01-27 | 2022-01-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-01-26 | 2022-01-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-01-25 | 2022-01-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-01-24 | 2022-01-20 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-01-21 | 2022-01-19 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-01-20 | 2022-01-18 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-01-19 | 2022-01-17 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-01-18 | 2022-01-14 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-01-17 | 2022-01-13 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-01-14 | 2022-01-12 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-01-13 | 2022-01-11 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-01-12 | 2022-01-10 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-01-11 | 2022-01-07 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-01-10 | 2022-01-06 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-01-07 | 2022-01-05 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-01-06 | 2022-01-04 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-01-05 | 2022-01-03 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-01-04 | 2021-12-31 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-01-03 | 2021-12-29 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2021-12-30 | 2021-12-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-12-29 | 2021-12-24 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-12-28 | 2021-12-22 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-12-23 | 2021-12-21 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-12-22 | 2021-12-20 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-12-21 | 2021-12-17 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-12-20 | 2021-12-16 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-12-17 | 2021-12-15 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-12-16 | 2021-12-14 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-12-15 | 2021-12-13 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-12-14 | 2021-12-10 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-12-13 | 2021-12-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-12-10 | 2021-12-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-12-09 | 2021-12-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-12-08 | 2021-12-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-12-07 | 2021-12-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-12-06 | 2021-12-02 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-12-03 | 2021-12-01 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-12-02 | 2021-11-30 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-12-01 | 2021-11-29 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-11-30 | 2021-11-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-11-29 | 2021-11-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-11-26 | 2021-11-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-11-25 | 2021-11-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-11-24 | 2021-11-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-11-23 | 2021-11-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-11-22 | 2021-11-18 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-11-19 | 2021-11-17 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-11-18 | 2021-11-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-11-17 | 2021-11-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-11-16 | 2021-11-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-11-15 | 2021-11-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-11-12 | 2021-11-10 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-11-11 | 2021-11-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-11-10 | 2021-11-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-11-09 | 2021-11-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-11-08 | 2021-11-04 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-11-05 | 2021-11-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-11-04 | 2021-11-02 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-11-03 | 2021-11-01 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-11-02 | 2021-10-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-11-01 | 2021-10-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-10-29 | 2021-10-27 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-10-28 | 2021-10-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-10-27 | 2021-10-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-10-26 | 2021-10-22 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-10-25 | 2021-10-21 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-10-22 | 2021-10-20 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-10-21 | 2021-10-19 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2021-10-20 | 2021-10-18 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-10-19 | 2021-10-15 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-10-18 | 2021-10-12 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-10-15 | 2021-10-11 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-10-12 | 2021-10-08 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-10-11 | 2021-10-07 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-10-08 | 2021-10-06 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-10-07 | 2021-10-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-10-06 | 2021-10-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-10-05 | 2021-09-30 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-10-04 | 2021-09-29 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-09-30 | 2021-09-28 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-09-29 | 2021-09-27 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-09-28 | 2021-09-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-09-27 | 2021-09-23 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-09-24 | 2021-09-21 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-09-23 | 2021-09-20 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-09-21 | 2021-09-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-09-20 | 2021-09-16 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-09-17 | 2021-09-15 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-09-16 | 2021-09-14 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-09-15 | 2021-09-13 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-09-14 | 2021-09-10 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-09-13 | 2021-09-09 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-09-10 | 2021-09-08 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-09-09 | 2021-09-07 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-09-08 | 2021-09-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-09-07 | 2021-09-03 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-09-06 | 2021-09-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-09-03 | 2021-09-01 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-09-02 | 2021-08-31 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-09-01 | 2021-08-30 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-08-31 | 2021-08-27 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-08-30 | 2021-08-26 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-08-27 | 2021-08-25 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-08-26 | 2021-08-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-08-25 | 2021-08-23 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-08-24 | 2021-08-20 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-08-23 | 2021-08-19 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-08-20 | 2021-08-18 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-08-19 | 2021-08-17 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-08-18 | 2021-08-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-08-17 | 2021-08-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-08-16 | 2021-08-12 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-08-13 | 2021-08-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-08-12 | 2021-08-10 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2021-08-11 | 2021-08-09 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-08-10 | 2021-08-06 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-08-09 | 2021-08-05 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-08-06 | 2021-08-04 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2021-08-05 | 2021-08-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-08-04 | 2021-08-02 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-08-03 | 2021-07-30 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-08-02 | 2021-07-29 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-07-30 | 2021-07-28 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-07-29 | 2021-07-27 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-07-28 | 2021-07-26 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-07-27 | 2021-07-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-07-26 | 2021-07-22 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-07-23 | 2021-07-21 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-07-22 | 2021-07-20 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-07-21 | 2021-07-19 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2021-07-20 | 2021-07-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-07-19 | 2021-07-15 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-07-16 | 2021-07-14 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2021-07-15 | 2021-07-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-07-14 | 2021-07-12 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2021-07-13 | 2021-07-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-07-12 | 2021-07-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2021-07-09 | 2021-07-07 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2021-07-08 | 2021-07-06 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-07-07 | 2021-07-05 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2021-07-06 | 2021-07-02 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-07-05 | 2021-06-30 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-07-02 | 2021-06-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-06-30 | 2021-06-28 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-06-29 | 2021-06-25 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-06-28 | 2021-06-24 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-06-25 | 2021-06-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-06-24 | 2021-06-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-06-23 | 2021-06-21 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-06-22 | 2021-06-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-06-21 | 2021-06-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-06-18 | 2021-06-16 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-06-17 | 2021-06-15 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-06-16 | 2021-06-11 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-06-15 | 2021-06-10 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-06-11 | 2021-06-09 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-06-10 | 2021-06-08 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-06-09 | 2021-06-07 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-06-08 | 2021-06-04 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-06-07 | 2021-06-03 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-06-04 | 2021-06-02 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-06-03 | 2021-06-01 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-06-02 | 2021-05-31 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-06-01 | 2021-05-28 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-05-31 | 2021-05-27 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-05-28 | 2021-05-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-05-27 | 2021-05-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-05-26 | 2021-05-24 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-05-25 | 2021-05-21 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-05-24 | 2021-05-20 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-05-21 | 2021-05-18 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-05-20 | 2021-05-17 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-05-18 | 2021-05-14 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-05-17 | 2021-05-13 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-05-14 | 2021-05-12 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-05-13 | 2021-05-11 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-05-12 | 2021-05-10 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-05-11 | 2021-05-07 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-05-10 | 2021-05-06 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-05-07 | 2021-05-05 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-05-06 | 2021-05-04 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-05-05 | 2021-05-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-05-04 | 2021-04-30 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-05-03 | 2021-04-29 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-04-30 | 2021-04-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-04-29 | 2021-04-27 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-04-28 | 2021-04-26 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-04-27 | 2021-04-23 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-04-26 | 2021-04-22 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-04-23 | 2021-04-21 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-04-22 | 2021-04-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-04-21 | 2021-04-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-04-20 | 2021-04-16 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-04-19 | 2021-04-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-04-16 | 2021-04-14 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-04-15 | 2021-04-13 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-04-14 | 2021-04-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-04-13 | 2021-04-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-04-12 | 2021-04-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-04-09 | 2021-04-07 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-04-08 | 2021-04-01 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-04-07 | 2021-03-31 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-04-01 | 2021-03-30 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-03-31 | 2021-03-29 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-03-30 | 2021-03-26 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-03-29 | 2021-03-25 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2021-03-26 | 2021-03-24 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-03-25 | 2021-03-23 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-03-24 | 2021-03-22 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-03-23 | 2021-03-19 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-03-22 | 2021-03-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-03-19 | 2021-03-17 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-03-18 | 2021-03-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2021-03-17 | 2021-03-15 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2021-03-16 | 2021-03-12 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-03-15 | 2021-03-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-03-12 | 2021-03-10 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-03-11 | 2021-03-09 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2021-03-10 | 2021-03-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2021-03-09 | 2021-03-05 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-03-08 | 2021-03-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2021-03-05 | 2021-03-03 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2021-03-04 | 2021-03-02 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2021-03-03 | 2021-03-01 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2021-03-02 | 2021-02-26 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-03-01 | 2021-02-25 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-02-26 | 2021-02-24 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-02-25 | 2021-02-23 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-02-24 | 2021-02-22 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-02-23 | 2021-02-19 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-02-22 | 2021-02-18 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-02-19 | 2021-02-17 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-02-18 | 2021-02-16 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-02-17 | 2021-02-11 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-02-16 | 2021-02-09 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-02-10 | 2021-02-08 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-02-09 | 2021-02-05 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-02-08 | 2021-02-04 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-02-05 | 2021-02-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-02-04 | 2021-02-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-02-03 | 2021-02-01 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-02-02 | 2021-01-29 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-02-01 | 2021-01-28 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-01-29 | 2021-01-27 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-01-28 | 2021-01-26 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-01-27 | 2021-01-25 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-01-26 | 2021-01-22 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-01-25 | 2021-01-21 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-01-22 | 2021-01-20 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-01-21 | 2021-01-19 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-01-20 | 2021-01-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-01-19 | 2021-01-15 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-01-18 | 2021-01-14 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-01-15 | 2021-01-13 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-01-14 | 2021-01-12 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-01-13 | 2021-01-11 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-01-12 | 2021-01-08 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-01-11 | 2021-01-07 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-01-08 | 2021-01-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-01-07 | 2021-01-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-01-06 | 2021-01-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-01-05 | 2020-12-31 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-01-04 | 2020-12-29 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2020-12-30 | 2020-12-28 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2020-12-29 | 2020-12-24 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2020-12-28 | 2020-12-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2020-12-23 | 2020-12-21 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2020-12-22 | 2020-12-18 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2020-12-21 | 2020-12-17 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2020-12-18 | 2020-12-16 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2020-12-17 | 2020-12-15 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2020-12-16 | 2020-12-14 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2020-12-15 | 2020-12-11 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2020-12-14 | 2020-12-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2020-12-11 | 2020-12-09 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2020-12-10 | 2020-12-08 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2020-12-09 | 2020-12-07 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2020-12-08 | 2020-12-04 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2020-12-07 | 2020-12-03 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2020-12-04 | 2020-12-02 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2020-12-03 | 2020-12-01 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2020-12-02 | 2020-11-30 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2020-12-01 | 2020-11-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-11-30 | 2020-11-26 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2020-11-27 | 2020-11-25 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2020-11-26 | 2020-11-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2020-11-25 | 2020-11-23 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2020-11-24 | 2020-11-20 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-11-23 | 2020-11-19 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-11-20 | 2020-11-18 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2020-11-19 | 2020-11-17 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2020-11-18 | 2020-11-16 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2020-11-17 | 2020-11-13 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2020-11-16 | 2020-11-12 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2020-11-13 | 2020-11-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-11-12 | 2020-11-10 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-11-11 | 2020-11-09 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2020-11-10 | 2020-11-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-11-09 | 2020-11-05 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-11-06 | 2020-11-04 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-11-05 | 2020-11-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-11-04 | 2020-11-02 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-11-03 | 2020-10-30 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-11-02 | 2020-10-29 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2020-10-30 | 2020-10-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-10-29 | 2020-10-27 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2020-10-28 | 2020-10-23 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-10-27 | 2020-10-22 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-10-23 | 2020-10-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-10-22 | 2020-10-20 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2020-10-21 | 2020-10-19 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2020-10-20 | 2020-10-16 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-10-19 | 2020-10-15 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-10-16 | 2020-10-14 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2020-10-15 | 2020-10-12 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2020-10-14 | 2020-10-09 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2020-10-12 | 2020-10-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-10-09 | 2020-10-07 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-10-08 | 2020-10-06 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-10-07 | 2020-10-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-10-06 | 2020-09-30 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2020-10-05 | 2020-09-29 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-09-30 | 2020-09-28 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2020-09-29 | 2020-09-25 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2020-09-28 | 2020-09-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2020-09-25 | 2020-09-23 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2020-09-24 | 2020-09-22 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2020-09-23 | 2020-09-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2020-09-22 | 2020-09-18 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2020-09-21 | 2020-09-17 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2020-09-18 | 2020-09-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2020-09-17 | 2020-09-15 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2020-09-16 | 2020-09-14 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2020-09-15 | 2020-09-11 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2020-09-14 | 2020-09-10 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2020-09-11 | 2020-09-09 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2020-09-10 | 2020-09-08 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2020-09-09 | 2020-09-07 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2020-09-08 | 2020-09-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2020-09-07 | 2020-09-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2020-09-04 | 2020-09-02 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2020-09-03 | 2020-09-01 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2020-09-02 | 2020-08-31 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2020-09-01 | 2020-08-28 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2020-08-31 | 2020-08-27 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2020-08-28 | 2020-08-26 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2020-08-27 | 2020-08-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2020-08-26 | 2020-08-24 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2020-08-25 | 2020-08-21 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2020-08-24 | 2020-08-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2020-08-21 | 2020-08-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2020-08-20 | 2020-08-18 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2020-08-19 | 2020-08-17 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2020-08-18 | 2020-08-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-08-17 | 2020-08-13 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-08-14 | 2020-08-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-08-13 | 2020-08-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-08-12 | 2020-08-10 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2020-08-11 | 2020-08-07 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2020-08-10 | 2020-08-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-08-07 | 2020-08-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-08-06 | 2020-08-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-08-05 | 2020-08-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-08-04 | 2020-07-31 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-08-03 | 2020-07-30 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-07-31 | 2020-07-29 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2020-07-30 | 2020-07-28 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2020-07-29 | 2020-07-27 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2020-07-28 | 2020-07-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2020-07-27 | 2020-07-23 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-07-24 | 2020-07-22 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-07-23 | 2020-07-21 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-07-22 | 2020-07-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-07-21 | 2020-07-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-07-20 | 2020-07-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-07-17 | 2020-07-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-07-16 | 2020-07-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-07-15 | 2020-07-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2020-07-14 | 2020-07-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-07-13 | 2020-07-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-07-10 | 2020-07-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2020-07-09 | 2020-07-07 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-07-08 | 2020-07-06 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-07-07 | 2020-07-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-07-06 | 2020-07-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2020-07-03 | 2020-06-30 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-07-02 | 2020-06-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-06-30 | 2020-06-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-06-29 | 2020-06-24 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2020-06-26 | 2020-06-23 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2020-06-24 | 2020-06-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2020-06-23 | 2020-06-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2020-06-22 | 2020-06-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-06-19 | 2020-06-17 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-06-18 | 2020-06-16 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-06-17 | 2020-06-15 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2020-06-16 | 2020-06-12 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2020-06-15 | 2020-06-11 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2020-06-12 | 2020-06-10 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2020-06-11 | 2020-06-09 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2020-06-10 | 2020-06-08 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2020-06-09 | 2020-06-05 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-06-08 | 2020-06-04 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-06-05 | 2020-06-03 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-06-04 | 2020-06-02 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-06-03 | 2020-06-01 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-06-02 | 2020-05-29 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-06-01 | 2020-05-28 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-05-29 | 2020-05-27 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-05-28 | 2020-05-26 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-05-27 | 2020-05-25 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2020-05-26 | 2020-05-22 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2020-05-25 | 2020-05-21 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2020-05-22 | 2020-05-20 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2020-05-21 | 2020-05-19 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2020-05-20 | 2020-05-18 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2020-05-19 | 2020-05-15 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2020-05-18 | 2020-05-14 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2020-05-15 | 2020-05-13 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2020-05-14 | 2020-05-12 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2020-05-13 | 2020-05-11 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2020-05-12 | 2020-05-08 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2020-05-11 | 2020-05-07 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2020-05-08 | 2020-05-06 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2020-05-07 | 2020-05-05 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2020-05-06 | 2020-05-04 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2020-05-05 | 2020-04-29 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2020-05-04 | 2020-04-28 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2020-04-29 | 2020-04-27 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2020-04-28 | 2020-04-24 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2020-04-27 | 2020-04-23 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2020-04-24 | 2020-04-22 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2020-04-23 | 2020-04-21 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2020-04-22 | 2020-04-20 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2020-04-21 | 2020-04-17 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2020-04-20 | 2020-04-16 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2020-04-17 | 2020-04-15 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2020-04-16 | 2020-04-14 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2020-04-15 | 2020-04-09 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2020-04-14 | 2020-04-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-04-09 | 2020-04-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-04-08 | 2020-04-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-04-07 | 2020-04-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-04-06 | 2020-04-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-04-03 | 2020-04-01 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2020-04-02 | 2020-03-31 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2020-04-01 | 2020-03-30 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2020-03-31 | 2020-03-27 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2020-03-30 | 2020-03-26 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2020-03-27 | 2020-03-25 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2020-03-26 | 2020-03-24 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2020-03-25 | 2020-03-23 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2020-03-24 | 2020-03-20 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-03-23 | 2020-03-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-03-20 | 2020-03-18 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2020-03-19 | 2020-03-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2020-03-18 | 2020-03-16 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2020-03-17 | 2020-03-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2020-03-16 | 2020-03-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2020-03-13 | 2020-03-11 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2020-03-12 | 2020-03-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2020-03-11 | 2020-03-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-03-10 | 2020-03-06 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2020-03-09 | 2020-03-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-03-06 | 2020-03-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-03-05 | 2020-03-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-03-04 | 2020-03-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-03-03 | 2020-02-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-03-02 | 2020-02-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-02-28 | 2020-02-26 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-27 | 2020-02-25 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-26 | 2020-02-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-25 | 2020-02-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-24 | 2020-02-20 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-21 | 2020-02-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-20 | 2020-02-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-19 | 2020-02-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-18 | 2020-02-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-17 | 2020-02-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-14 | 2020-02-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-13 | 2020-02-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-12 | 2020-02-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-11 | 2020-02-07 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-10 | 2020-02-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-07 | 2020-02-05 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-06 | 2020-02-04 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-05 | 2020-02-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-04 | 2020-01-31 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-03 | 2020-01-30 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-01-31 | 2020-01-29 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-01-30 | 2020-01-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-01-29 | 2020-01-22 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-01-23 | 2020-01-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-01-22 | 2020-01-20 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-01-21 | 2020-01-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-01-20 | 2020-01-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-01-17 | 2020-01-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-01-16 | 2020-01-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-01-15 | 2020-01-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-01-14 | 2020-01-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-01-13 | 2020-01-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-01-10 | 2020-01-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2020-01-09 | 2020-01-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-01-08 | 2020-01-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-01-07 | 2020-01-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-01-06 | 2020-01-02 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-01-03 | 2019-12-31 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-01-02 | 2019-12-27 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2019-12-30 | 2019-12-24 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2019-12-27 | 2019-12-20 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2019-12-23 | 2019-12-19 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2019-12-20 | 2019-12-18 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2019-12-19 | 2019-12-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2019-12-18 | 2019-12-16 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2019-12-17 | 2019-12-13 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2019-12-16 | 2019-12-12 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2019-12-13 | 2019-12-11 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2019-12-12 | 2019-12-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2019-12-11 | 2019-12-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2019-12-10 | 2019-12-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2019-12-09 | 2019-12-05 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2019-12-06 | 2019-12-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2019-12-05 | 2019-12-03 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2019-12-04 | 2019-12-02 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2019-12-03 | 2019-11-29 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2019-12-02 | 2019-11-28 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2019-11-29 | 2019-11-27 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2019-11-28 | 2019-11-26 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2019-11-27 | 2019-11-25 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2019-11-26 | 2019-11-22 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2019-11-25 | 2019-11-21 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2019-11-22 | 2019-11-20 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2019-11-21 | 2019-11-19 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2019-11-20 | 2019-11-18 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2019-11-19 | 2019-11-15 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2019-11-18 | 2019-11-14 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2019-11-15 | 2019-11-13 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2019-11-14 | 2019-11-12 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2019-11-13 | 2019-11-11 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2019-11-12 | 2019-11-08 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2019-11-11 | 2019-11-07 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2019-11-08 | 2019-11-06 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2019-11-07 | 2019-11-05 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2019-11-06 | 2019-11-04 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2019-11-05 | 2019-11-01 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2019-11-04 | 2019-10-31 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2019-11-01 | 2019-10-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2019-10-31 | 2019-10-29 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2019-10-30 | 2019-10-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2019-10-29 | 2019-10-25 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2019-10-28 | 2019-10-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2019-10-25 | 2019-10-23 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2019-10-24 | 2019-10-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2019-10-23 | 2019-10-21 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2019-10-22 | 2019-10-18 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2019-10-21 | 2019-10-17 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2019-10-18 | 2019-10-16 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2019-10-17 | 2019-10-15 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2019-10-16 | 2019-10-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2019-10-15 | 2019-10-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2019-10-14 | 2019-10-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2019-10-11 | 2019-10-09 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2019-10-10 | 2019-10-08 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2019-10-09 | 2019-10-04 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2019-10-08 | 2019-10-03 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2019-10-04 | 2019-10-02 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2019-10-03 | 2019-09-30 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2019-10-02 | 2019-09-27 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2019-09-30 | 2019-09-26 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2019-09-27 | 2019-09-25 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2019-09-26 | 2019-09-24 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2019-09-25 | 2019-09-23 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2019-09-24 | 2019-09-20 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2019-09-23 | 2019-09-19 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2019-09-20 | 2019-09-18 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2019-09-19 | 2019-09-17 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2019-09-18 | 2019-09-16 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2019-09-17 | 2019-09-13 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2019-09-16 | 2019-09-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2019-09-13 | 2019-09-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2019-09-12 | 2019-09-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2019-09-11 | 2019-09-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2019-09-10 | 2019-09-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2019-09-09 | 2019-09-05 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2019-09-06 | 2019-09-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2019-09-05 | 2019-09-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2019-09-04 | 2019-09-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2019-09-03 | 2019-08-30 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2019-09-02 | 2019-08-29 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2019-08-30 | 2019-08-28 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2019-08-29 | 2019-08-27 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2019-08-28 | 2019-08-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2019-08-27 | 2019-08-23 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2019-08-26 | 2019-08-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2019-08-23 | 2019-08-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2019-08-22 | 2019-08-20 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2019-08-21 | 2019-08-19 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2019-08-20 | 2019-08-16 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2019-08-19 | 2019-08-15 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2019-08-16 | 2019-08-14 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2019-08-15 | 2019-08-13 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2019-08-14 | 2019-08-12 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2019-08-13 | 2019-08-09 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2019-08-12 | 2019-08-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2019-08-09 | 2019-08-07 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2019-08-08 | 2019-08-06 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2019-08-07 | 2019-08-05 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2019-08-06 | 2019-08-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-08-05 | 2019-08-01 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-08-02 | 2019-07-31 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-08-01 | 2019-07-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-07-31 | 2019-07-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-07-30 | 2019-07-26 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2019-07-29 | 2019-07-25 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2019-07-26 | 2019-07-24 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2019-07-25 | 2019-07-23 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2019-07-24 | 2019-07-22 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2019-07-23 | 2019-07-19 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-07-22 | 2019-07-18 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-07-19 | 2019-07-17 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-07-18 | 2019-07-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-07-17 | 2019-07-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-07-16 | 2019-07-12 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-07-15 | 2019-07-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2019-07-12 | 2019-07-10 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2019-07-11 | 2019-07-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2019-07-10 | 2019-07-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2019-07-09 | 2019-07-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2019-07-08 | 2019-07-04 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2019-07-05 | 2019-07-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2019-07-04 | 2019-07-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2019-07-03 | 2019-06-28 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2019-07-02 | 2019-06-27 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2019-06-28 | 2019-06-26 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2019-06-27 | 2019-06-25 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2019-06-26 | 2019-06-24 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2019-06-25 | 2019-06-21 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2019-06-24 | 2019-06-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2019-06-21 | 2019-06-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2019-06-20 | 2019-06-18 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2019-06-19 | 2019-06-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2019-06-18 | 2019-06-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2019-06-17 | 2019-06-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2019-06-14 | 2019-06-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2019-06-13 | 2019-06-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2019-06-12 | 2019-06-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2019-06-11 | 2019-06-06 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2019-06-10 | 2019-06-05 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2019-06-06 | 2019-06-04 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2019-06-05 | 2019-06-03 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2019-06-04 | 2019-05-31 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2019-06-03 | 2019-05-30 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2019-05-31 | 2019-05-29 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2019-05-30 | 2019-05-28 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2019-05-29 | 2019-05-27 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2019-05-28 | 2019-05-24 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2019-05-27 | 2019-05-23 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2019-05-24 | 2019-05-22 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2019-05-23 | 2019-05-21 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2019-05-22 | 2019-05-20 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2019-05-21 | 2019-05-17 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2019-05-20 | 2019-05-16 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2019-05-17 | 2019-05-15 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2019-05-16 | 2019-05-14 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-05-15 | 2019-05-10 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-05-14 | 2019-05-09 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-05-10 | 2019-05-08 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-05-09 | 2019-05-07 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-05-08 | 2019-05-06 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-05-07 | 2019-05-03 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-05-06 | 2019-05-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-05-03 | 2019-04-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-05-02 | 2019-04-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-04-30 | 2019-04-26 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2019-04-29 | 2019-04-25 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2019-04-26 | 2019-04-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2019-04-25 | 2019-04-23 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2019-04-24 | 2019-04-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2019-04-23 | 2019-04-17 | 0.845 | 4,000 | +0 | 0.00% | 3,380 |
| 2019-04-18 | 2019-04-16 | 0.845 | 4,000 | +923 | 0.00% | 3,380 |
| 2019-04-17 | 2019-04-15 | 0.832 | 3,077 | +0 | 0.00% | 2,560 |
| 2019-04-16 | 2019-04-12 | 0.832 | 3,077 | +0 | 0.00% | 2,560 |
| 2019-04-15 | 2019-04-11 | 0.845 | 3,077 | +0 | 0.00% | 2,600 |
| 2019-04-12 | 2019-04-10 | 0.845 | 3,077 | +0 | 0.00% | 2,600 |
| 2019-04-11 | 2019-04-09 | 0.845 | 3,077 | +0 | 0.00% | 2,600 |
| 2019-04-10 | 2019-04-08 | 0.845 | 3,077 | +0 | 0.00% | 2,600 |
| 2019-04-09 | 2019-04-04 | 0.858 | 3,077 | +0 | 0.00% | 2,640 |
| 2019-04-08 | 2019-04-03 | 0.858 | 3,077 | +0 | 0.00% | 2,640 |
| 2019-04-04 | 2019-04-02 | 0.858 | 3,077 | +0 | 0.00% | 2,640 |
| 2019-04-03 | 2019-04-01 | 0.858 | 3,077 | +0 | 0.00% | 2,640 |
| 2019-04-02 | 2019-03-29 | 0.858 | 3,077 | +0 | 0.00% | 2,640 |
| 2019-04-01 | 2019-03-28 | 0.871 | 3,077 | +0 | 0.00% | 2,680 |
| 2019-03-29 | 2019-03-27 | 0.871 | 3,077 | +0 | 0.00% | 2,680 |
| 2019-03-28 | 2019-03-26 | 0.871 | 3,077 | +0 | 0.00% | 2,680 |
| 2019-03-27 | 2019-03-25 | 0.845 | 3,077 | +0 | 0.00% | 2,600 |
| 2019-03-26 | 2019-03-22 | 0.858 | 3,077 | +0 | 0.00% | 2,640 |
| 2019-03-25 | 2019-03-21 | 0.845 | 3,077 | +0 | 0.00% | 2,600 |
| 2019-03-22 | 2019-03-20 | 0.871 | 3,077 | +0 | 0.00% | 2,680 |
| 2019-03-21 | 2019-03-19 | 0.871 | 3,077 | +0 | 0.00% | 2,680 |
| 2019-03-20 | 2019-03-18 | 0.845 | 3,077 | +0 | 0.00% | 2,600 |
| 2019-03-19 | 2019-03-15 | 0.832 | 3,077 | +0 | 0.00% | 2,560 |
| 2019-03-18 | 2019-03-14 | 0.832 | 3,077 | +0 | 0.00% | 2,560 |
| 2019-03-15 | 2019-03-13 | 0.858 | 3,077 | +0 | 0.00% | 2,640 |
| 2019-03-14 | 2019-03-12 | 0.858 | 3,077 | +0 | 0.00% | 2,640 |
| 2019-03-13 | 2019-03-11 | 0.819 | 3,077 | +0 | 0.00% | 2,520 |
| 2019-03-12 | 2019-03-08 | 0.793 | 3,077 | +0 | 0.00% | 2,440 |
| 2019-03-11 | 2019-03-07 | 0.832 | 3,077 | +0 | 0.00% | 2,560 |
| 2019-03-08 | 2019-03-06 | 0.767 | 3,077 | +0 | 0.00% | 2,360 |
| 2019-03-07 | 2019-03-05 | 0.767 | 3,077 | +0 | 0.00% | 2,360 |
| 2019-03-06 | 2019-03-04 | 0.767 | 3,077 | +0 | 0.00% | 2,360 |
| 2019-03-05 | 2019-03-01 | 0.767 | 3,077 | +0 | 0.00% | 2,360 |
| 2019-03-04 | 2019-02-28 | 0.663 | 3,077 | +0 | 0.00% | 2,040 |
| 2019-03-01 | 2019-02-27 | 0.611 | 3,077 | +0 | 0.00% | 1,880 |
| 2019-02-28 | 2019-02-26 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2019-02-27 | 2019-02-25 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2019-02-26 | 2019-02-22 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2019-02-25 | 2019-02-21 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2019-02-22 | 2019-02-20 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2019-02-21 | 2019-02-19 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2019-02-20 | 2019-02-18 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2019-02-19 | 2019-02-15 | 0.676 | 3,077 | +0 | 0.00% | 2,080 |
| 2019-02-18 | 2019-02-14 | 0.676 | 3,077 | +0 | 0.00% | 2,080 |
| 2019-02-15 | 2019-02-13 | 0.676 | 3,077 | +0 | 0.00% | 2,080 |
| 2019-02-14 | 2019-02-12 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2019-02-13 | 2019-02-11 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2019-02-12 | 2019-02-08 | 0.663 | 3,077 | +0 | 0.00% | 2,040 |
| 2019-02-11 | 2019-02-04 | 0.663 | 3,077 | +0 | 0.00% | 2,040 |
| 2019-02-08 | 2019-01-31 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2019-02-01 | 2019-01-30 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2019-01-31 | 2019-01-29 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2019-01-30 | 2019-01-28 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2019-01-29 | 2019-01-25 | 0.676 | 3,077 | +0 | 0.00% | 2,080 |
| 2019-01-28 | 2019-01-24 | 0.676 | 3,077 | +0 | 0.00% | 2,080 |
| 2019-01-25 | 2019-01-23 | 0.676 | 3,077 | +0 | 0.00% | 2,080 |
| 2019-01-24 | 2019-01-22 | 0.676 | 3,077 | +0 | 0.00% | 2,080 |
| 2019-01-23 | 2019-01-21 | 0.676 | 3,077 | +0 | 0.00% | 2,080 |
| 2019-01-22 | 2019-01-18 | 0.676 | 3,077 | +0 | 0.00% | 2,080 |
| 2019-01-21 | 2019-01-17 | 0.676 | 3,077 | +0 | 0.00% | 2,080 |
| 2019-01-18 | 2019-01-16 | 0.676 | 3,077 | +0 | 0.00% | 2,080 |
| 2019-01-17 | 2019-01-15 | 0.689 | 3,077 | +0 | 0.00% | 2,120 |
| 2019-01-16 | 2019-01-14 | 0.728 | 3,077 | +0 | 0.00% | 2,240 |
| 2019-01-15 | 2019-01-11 | 0.715 | 3,077 | +0 | 0.00% | 2,200 |
| 2019-01-14 | 2019-01-10 | 0.715 | 3,077 | +0 | 0.00% | 2,200 |
| 2019-01-11 | 2019-01-09 | 0.767 | 3,077 | +0 | 0.00% | 2,360 |
| 2019-01-10 | 2019-01-08 | 0.741 | 3,077 | +0 | 0.00% | 2,280 |
| 2019-01-09 | 2019-01-07 | 0.741 | 3,077 | +0 | 0.00% | 2,280 |
| 2019-01-08 | 2019-01-04 | 0.754 | 3,077 | +0 | 0.00% | 2,320 |
| 2019-01-07 | 2019-01-03 | 0.793 | 3,077 | +0 | 0.00% | 2,440 |
| 2019-01-04 | 2019-01-02 | 0.780 | 3,077 | +0 | 0.00% | 2,400 |
| 2019-01-03 | 2018-12-31 | 0.806 | 3,077 | +0 | 0.00% | 2,480 |
| 2019-01-02 | 2018-12-27 | 0.767 | 3,077 | +0 | 0.00% | 2,360 |
| 2018-12-28 | 2018-12-24 | 0.767 | 3,077 | +0 | 0.00% | 2,360 |
| 2018-12-27 | 2018-12-20 | 0.741 | 3,077 | +0 | 0.00% | 2,280 |
| 2018-12-21 | 2018-12-19 | 0.689 | 3,077 | +0 | 0.00% | 2,120 |
| 2018-12-20 | 2018-12-18 | 0.663 | 3,077 | +0 | 0.00% | 2,040 |
| 2018-12-19 | 2018-12-17 | 0.631 | 3,077 | +0 | 0.00% | 1,940 |
| 2018-12-18 | 2018-12-14 | 0.624 | 3,077 | +0 | 0.00% | 1,920 |
| 2018-12-17 | 2018-12-13 | 0.618 | 3,077 | +0 | 0.00% | 1,900 |
| 2018-12-14 | 2018-12-12 | 0.618 | 3,077 | +0 | 0.00% | 1,900 |
| 2018-12-13 | 2018-12-11 | 0.631 | 3,077 | +0 | 0.00% | 1,940 |
| 2018-12-12 | 2018-12-10 | 0.624 | 3,077 | +0 | 0.00% | 1,920 |
| 2018-12-11 | 2018-12-07 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2018-12-10 | 2018-12-06 | 0.644 | 3,077 | +0 | 0.00% | 1,980 |
| 2018-12-07 | 2018-12-05 | 0.598 | 3,077 | +0 | 0.00% | 1,840 |
| 2018-12-06 | 2018-12-04 | 0.592 | 3,077 | +0 | 0.00% | 1,820 |
| 2018-12-05 | 2018-12-03 | 0.637 | 3,077 | +0 | 0.00% | 1,960 |
| 2018-12-04 | 2018-11-30 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2018-12-03 | 2018-11-29 | 0.663 | 3,077 | +0 | 0.00% | 2,040 |
| 2018-11-30 | 2018-11-28 | 0.676 | 3,077 | +0 | 0.00% | 2,080 |
| 2018-11-29 | 2018-11-27 | 0.702 | 3,077 | +0 | 0.00% | 2,160 |
| 2018-11-28 | 2018-11-26 | 0.715 | 3,077 | +0 | 0.00% | 2,200 |
| 2018-11-27 | 2018-11-23 | 0.585 | 3,077 | +0 | 0.00% | 1,800 |
| 2018-11-26 | 2018-11-22 | 0.585 | 3,077 | +0 | 0.00% | 1,800 |
| 2018-11-23 | 2018-11-21 | 0.624 | 3,077 | +0 | 0.00% | 1,920 |
| 2018-11-22 | 2018-11-20 | 0.624 | 3,077 | +0 | 0.00% | 1,920 |
| 2018-11-21 | 2018-11-19 | 0.637 | 3,077 | +0 | 0.00% | 1,960 |
| 2018-11-20 | 2018-11-16 | 0.637 | 3,077 | +0 | 0.00% | 1,960 |
| 2018-11-19 | 2018-11-15 | 0.637 | 3,077 | +0 | 0.00% | 1,960 |
| 2018-11-16 | 2018-11-14 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2018-11-15 | 2018-11-13 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2018-11-14 | 2018-11-12 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2018-11-13 | 2018-11-09 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2018-11-12 | 2018-11-08 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2018-11-09 | 2018-11-07 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2018-11-08 | 2018-11-06 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2018-11-07 | 2018-11-05 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2018-11-06 | 2018-11-02 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2018-11-05 | 2018-11-01 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2018-11-02 | 2018-10-31 | 0.663 | 3,077 | +0 | 0.00% | 2,040 |
| 2018-11-01 | 2018-10-30 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2018-10-31 | 2018-10-29 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2018-10-30 | 2018-10-26 | 0.663 | 3,077 | +0 | 0.00% | 2,040 |
| 2018-10-29 | 2018-10-25 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2018-10-26 | 2018-10-24 | 0.663 | 3,077 | +0 | 0.00% | 2,040 |
| 2018-10-25 | 2018-10-23 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2018-10-24 | 2018-10-22 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2018-10-23 | 2018-10-19 | 0.663 | 3,077 | +0 | 0.00% | 2,040 |
| 2018-10-22 | 2018-10-18 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2018-10-19 | 2018-10-16 | 0.663 | 3,077 | +0 | 0.00% | 2,040 |
| 2018-10-18 | 2018-10-15 | 0.663 | 3,077 | +0 | 0.00% | 2,040 |
| 2018-10-16 | 2018-10-12 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2018-10-15 | 2018-10-11 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2018-10-12 | 2018-10-10 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2018-10-11 | 2018-10-09 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2018-10-10 | 2018-10-08 | 1.664 | 3,077 | +0 | 0.00% | 5,120 |
| 2018-10-09 | 2018-10-05 | 1.685 | 3,077 | +1,154 | 0.00% | 5,184 |
| 2018-10-08 | 2018-10-04 | 1.602 | 1,923 | +0 | 0.00% | 3,080 |
| 2018-10-05 | 2018-10-03 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2018-10-04 | 2018-10-02 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2018-10-03 | 2018-09-28 | 1.581 | 1,923 | +0 | 0.00% | 3,040 |
| 2018-10-02 | 2018-09-27 | 1.602 | 1,923 | +0 | 0.00% | 3,080 |
| 2018-09-28 | 2018-09-26 | 1.602 | 1,923 | +0 | 0.00% | 3,080 |
| 2018-09-27 | 2018-09-24 | 1.602 | 1,923 | +0 | 0.00% | 3,080 |
| 2018-09-26 | 2018-09-21 | 1.602 | 1,923 | +0 | 0.00% | 3,080 |
| 2018-09-24 | 2018-09-20 | 1.622 | 1,923 | +0 | 0.00% | 3,120 |
| 2018-09-21 | 2018-09-19 | 1.602 | 1,923 | +0 | 0.00% | 3,080 |
| 2018-09-20 | 2018-09-18 | 1.622 | 1,923 | +0 | 0.00% | 3,120 |
| 2018-09-19 | 2018-09-17 | 1.622 | 1,923 | +0 | 0.00% | 3,120 |
| 2018-09-18 | 2018-09-14 | 1.581 | 1,923 | +0 | 0.00% | 3,040 |
| 2018-09-17 | 2018-09-13 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2018-09-14 | 2018-09-12 | 1.539 | 1,923 | +0 | 0.00% | 2,960 |
| 2018-09-13 | 2018-09-11 | 1.518 | 1,923 | +0 | 0.00% | 2,920 |
| 2018-09-12 | 2018-09-10 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2018-09-11 | 2018-09-07 | 1.518 | 1,923 | +0 | 0.00% | 2,920 |
| 2018-09-10 | 2018-09-06 | 1.539 | 1,923 | +0 | 0.00% | 2,960 |
| 2018-09-07 | 2018-09-05 | 1.518 | 1,923 | +0 | 0.00% | 2,920 |
| 2018-09-06 | 2018-09-04 | 1.539 | 1,923 | +0 | 0.00% | 2,960 |
| 2018-09-05 | 2018-09-03 | 1.539 | 1,923 | +0 | 0.00% | 2,960 |
| 2018-09-04 | 2018-08-31 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2018-09-03 | 2018-08-30 | 1.539 | 1,923 | +0 | 0.00% | 2,960 |
| 2018-08-31 | 2018-08-29 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2018-08-30 | 2018-08-28 | 1.539 | 1,923 | +0 | 0.00% | 2,960 |
| 2018-08-29 | 2018-08-27 | 1.539 | 1,923 | +0 | 0.00% | 2,960 |
| 2018-08-28 | 2018-08-24 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2018-08-27 | 2018-08-23 | 1.518 | 1,923 | +0 | 0.00% | 2,920 |
| 2018-08-24 | 2018-08-22 | 1.518 | 1,923 | +0 | 0.00% | 2,920 |
| 2018-08-23 | 2018-08-21 | 1.581 | 1,923 | +0 | 0.00% | 3,040 |
| 2018-08-22 | 2018-08-20 | 1.539 | 1,923 | +0 | 0.00% | 2,960 |
| 2018-08-21 | 2018-08-17 | 1.539 | 1,923 | +0 | 0.00% | 2,960 |
| 2018-08-20 | 2018-08-16 | 1.539 | 1,923 | +0 | 0.00% | 2,960 |
| 2018-08-17 | 2018-08-15 | 1.602 | 1,923 | +0 | 0.00% | 3,080 |
| 2018-08-16 | 2018-08-14 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2018-08-15 | 2018-08-13 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2018-08-14 | 2018-08-10 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2018-08-13 | 2018-08-09 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2018-08-10 | 2018-08-08 | 1.602 | 1,923 | +0 | 0.00% | 3,080 |
| 2018-08-09 | 2018-08-07 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2018-08-08 | 2018-08-06 | 1.602 | 1,923 | +0 | 0.00% | 3,080 |
| 2018-08-07 | 2018-08-03 | 1.602 | 1,923 | +0 | 0.00% | 3,080 |
| 2018-08-06 | 2018-08-02 | 1.602 | 1,923 | +0 | 0.00% | 3,080 |
| 2018-08-03 | 2018-08-01 | 1.602 | 1,923 | +0 | 0.00% | 3,080 |
| 2018-08-02 | 2018-07-31 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2018-08-01 | 2018-07-30 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2018-07-31 | 2018-07-27 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2018-07-30 | 2018-07-26 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2018-07-27 | 2018-07-25 | 1.477 | 1,923 | +0 | 0.00% | 2,840 |
| 2018-07-26 | 2018-07-24 | 1.477 | 1,923 | +0 | 0.00% | 2,840 |
| 2018-07-25 | 2018-07-23 | 1.373 | 1,923 | +0 | 0.00% | 2,640 |
| 2018-07-24 | 2018-07-20 | 1.269 | 1,923 | +0 | 0.00% | 2,440 |
| 2018-07-23 | 2018-07-19 | 1.269 | 1,923 | +0 | 0.00% | 2,440 |
| 2018-07-20 | 2018-07-18 | 1.269 | 1,923 | +0 | 0.00% | 2,440 |
| 2018-07-19 | 2018-07-17 | 1.310 | 1,923 | +0 | 0.00% | 2,520 |
| 2018-07-18 | 2018-07-16 | 1.310 | 1,923 | +0 | 0.00% | 2,520 |
| 2018-07-17 | 2018-07-13 | 1.310 | 1,923 | +0 | 0.00% | 2,520 |
| 2018-07-16 | 2018-07-12 | 1.310 | 1,923 | +0 | 0.00% | 2,520 |
| 2018-07-13 | 2018-07-11 | 1.310 | 1,923 | +0 | 0.00% | 2,520 |
| 2018-07-12 | 2018-07-10 | 1.373 | 1,923 | +0 | 0.00% | 2,640 |
| 2018-07-11 | 2018-07-09 | 1.373 | 1,923 | +0 | 0.00% | 2,640 |
| 2018-07-10 | 2018-07-06 | 1.373 | 1,923 | +0 | 0.00% | 2,640 |
| 2018-07-09 | 2018-07-05 | 1.435 | 1,923 | +0 | 0.00% | 2,760 |
| 2018-07-06 | 2018-07-04 | 1.331 | 1,923 | +0 | 0.00% | 2,560 |
| 2018-07-05 | 2018-07-03 | 1.331 | 1,923 | +0 | 0.00% | 2,560 |
| 2018-07-04 | 2018-06-29 | 1.352 | 1,923 | +0 | 0.00% | 2,600 |
| 2018-07-03 | 2018-06-28 | 1.352 | 1,923 | +0 | 0.00% | 2,600 |
| 2018-06-29 | 2018-06-27 | 1.331 | 1,923 | +0 | 0.00% | 2,560 |
| 2018-06-28 | 2018-06-26 | 1.352 | 1,923 | +0 | 0.00% | 2,600 |
| 2018-06-27 | 2018-06-25 | 1.331 | 1,923 | +0 | 0.00% | 2,560 |
| 2018-06-26 | 2018-06-22 | 1.352 | 1,923 | +0 | 0.00% | 2,600 |
| 2018-06-25 | 2018-06-21 | 1.352 | 1,923 | +0 | 0.00% | 2,600 |
| 2018-06-22 | 2018-06-20 | 1.373 | 1,923 | +0 | 0.00% | 2,640 |
| 2018-06-21 | 2018-06-19 | 1.414 | 1,923 | +0 | 0.00% | 2,720 |
| 2018-06-20 | 2018-06-15 | 1.414 | 1,923 | +0 | 0.00% | 2,720 |
| 2018-06-19 | 2018-06-14 | 1.414 | 1,923 | +0 | 0.00% | 2,720 |
| 2018-06-15 | 2018-06-13 | 1.477 | 1,923 | +0 | 0.00% | 2,840 |
| 2018-06-14 | 2018-06-12 | 1.414 | 1,923 | +0 | 0.00% | 2,720 |
| 2018-06-13 | 2018-06-11 | 1.435 | 1,923 | +0 | 0.00% | 2,760 |
| 2018-06-12 | 2018-06-08 | 1.414 | 1,923 | +0 | 0.00% | 2,720 |
| 2018-06-11 | 2018-06-07 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2018-06-08 | 2018-06-06 | 1.414 | 1,923 | +0 | 0.00% | 2,720 |
| 2018-06-07 | 2018-06-05 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2018-06-06 | 2018-06-04 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2018-06-05 | 2018-06-01 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2018-06-04 | 2018-05-31 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2018-06-01 | 2018-05-30 | 1.414 | 1,923 | +0 | 0.00% | 2,720 |
| 2018-05-31 | 2018-05-29 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2018-05-30 | 2018-05-28 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2018-05-29 | 2018-05-25 | 1.477 | 1,923 | +0 | 0.00% | 2,840 |
| 2018-05-28 | 2018-05-24 | 1.477 | 1,923 | +0 | 0.00% | 2,840 |
| 2018-05-25 | 2018-05-23 | 1.498 | 1,923 | +0 | 0.00% | 2,880 |
| 2018-05-24 | 2018-05-21 | 1.498 | 1,923 | +0 | 0.00% | 2,880 |
| 2018-05-23 | 2018-05-18 | 1.498 | 1,923 | +0 | 0.00% | 2,880 |
| 2018-05-21 | 2018-05-17 | 1.518 | 1,923 | +0 | 0.00% | 2,920 |
| 2018-05-18 | 2018-05-16 | 1.518 | 1,923 | +0 | 0.00% | 2,920 |
| 2018-05-17 | 2018-05-15 | 1.539 | 1,923 | +0 | 0.00% | 2,960 |
| 2018-05-16 | 2018-05-14 | 1.581 | 1,923 | +0 | 0.00% | 3,040 |
| 2018-05-15 | 2018-05-11 | 1.602 | 1,923 | +0 | 0.00% | 3,080 |
| 2018-05-14 | 2018-05-10 | 1.643 | 1,923 | +0 | 0.00% | 3,160 |
| 2018-05-11 | 2018-05-09 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2018-05-10 | 2018-05-08 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2018-05-09 | 2018-05-07 | 1.373 | 1,923 | +0 | 0.00% | 2,640 |
| 2018-05-08 | 2018-05-04 | 1.394 | 1,923 | +0 | 0.00% | 2,680 |
| 2018-05-07 | 2018-05-03 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2018-05-04 | 2018-05-02 | 1.394 | 1,923 | +0 | 0.00% | 2,680 |
| 2018-05-03 | 2018-04-30 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2018-05-02 | 2018-04-27 | 1.414 | 1,923 | +0 | 0.00% | 2,720 |
| 2018-04-30 | 2018-04-26 | 1.477 | 1,923 | +0 | 0.00% | 2,840 |
| 2018-04-27 | 2018-04-25 | 1.435 | 1,923 | +0 | 0.00% | 2,760 |
| 2018-04-26 | 2018-04-24 | 1.414 | 1,923 | +0 | 0.00% | 2,720 |
| 2018-04-25 | 2018-04-23 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2018-04-24 | 2018-04-20 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2018-04-23 | 2018-04-19 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2018-04-20 | 2018-04-18 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2018-04-19 | 2018-04-17 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2018-04-18 | 2018-04-16 | 1.394 | 1,923 | +0 | 0.00% | 2,680 |
| 2018-04-17 | 2018-04-13 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2018-04-16 | 2018-04-12 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2018-04-13 | 2018-04-11 | 1.435 | 1,923 | +0 | 0.00% | 2,760 |
| 2018-04-12 | 2018-04-10 | 1.498 | 1,923 | +0 | 0.00% | 2,880 |
| 2018-04-11 | 2018-04-09 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2018-04-10 | 2018-04-06 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2018-04-09 | 2018-04-04 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2018-04-06 | 2018-04-03 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2018-04-04 | 2018-03-29 | 1.435 | 1,923 | +0 | 0.00% | 2,760 |
| 2018-04-03 | 2018-03-28 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2018-03-29 | 2018-03-27 | 1.435 | 1,923 | +0 | 0.00% | 2,760 |
| 2018-03-28 | 2018-03-26 | 1.414 | 1,923 | +0 | 0.00% | 2,720 |
| 2018-03-27 | 2018-03-23 | 1.414 | 1,923 | +0 | 0.00% | 2,720 |
| 2018-03-26 | 2018-03-22 | 1.414 | 1,923 | +0 | 0.00% | 2,720 |
| 2018-03-23 | 2018-03-21 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2018-03-22 | 2018-03-20 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2018-03-21 | 2018-03-19 | 1.435 | 1,923 | +0 | 0.00% | 2,760 |
| 2018-03-20 | 2018-03-16 | 1.477 | 1,923 | +0 | 0.00% | 2,840 |
| 2018-03-19 | 2018-03-15 | 1.373 | 1,923 | +0 | 0.00% | 2,640 |
| 2018-03-16 | 2018-03-14 | 1.310 | 1,923 | +0 | 0.00% | 2,520 |
| 2018-03-15 | 2018-03-13 | 1.290 | 1,923 | +0 | 0.00% | 2,480 |
| 2018-03-14 | 2018-03-12 | 1.206 | 1,923 | +0 | 0.00% | 2,320 |
| 2018-03-13 | 2018-03-09 | 1.186 | 1,923 | +0 | 0.00% | 2,280 |
| 2018-03-12 | 2018-03-08 | 1.206 | 1,923 | +0 | 0.00% | 2,320 |
| 2018-03-09 | 2018-03-07 | 1.165 | 1,923 | +0 | 0.00% | 2,240 |
| 2018-03-08 | 2018-03-06 | 1.186 | 1,923 | +0 | 0.00% | 2,280 |
| 2018-03-07 | 2018-03-05 | 1.102 | 1,923 | +0 | 0.00% | 2,120 |
| 2018-03-06 | 2018-03-02 | 1.186 | 1,923 | +0 | 0.00% | 2,280 |
| 2018-03-05 | 2018-03-01 | 1.248 | 1,923 | +0 | 0.00% | 2,400 |
| 2018-03-02 | 2018-02-28 | 1.248 | 1,923 | +0 | 0.00% | 2,400 |
| 2018-03-01 | 2018-02-27 | 1.269 | 1,923 | +0 | 0.00% | 2,440 |
| 2018-02-28 | 2018-02-26 | 1.269 | 1,923 | +0 | 0.00% | 2,440 |
| 2018-02-27 | 2018-02-23 | 1.290 | 1,923 | +0 | 0.00% | 2,480 |
| 2018-02-26 | 2018-02-22 | 1.331 | 1,923 | +0 | 0.00% | 2,560 |
| 2018-02-23 | 2018-02-21 | 1.310 | 1,923 | +0 | 0.00% | 2,520 |
| 2018-02-22 | 2018-02-20 | 1.269 | 1,923 | +0 | 0.00% | 2,440 |
| 2018-02-21 | 2018-02-15 | 1.269 | 1,923 | +0 | 0.00% | 2,440 |
| 2018-02-20 | 2018-02-13 | 1.248 | 1,923 | +0 | 0.00% | 2,400 |
| 2018-02-14 | 2018-02-12 | 1.290 | 1,923 | +0 | 0.00% | 2,480 |
| 2018-02-13 | 2018-02-09 | 1.165 | 1,923 | +0 | 0.00% | 2,240 |
| 2018-02-12 | 2018-02-08 | 1.206 | 1,923 | +0 | 0.00% | 2,320 |
| 2018-02-09 | 2018-02-07 | 1.186 | 1,923 | +0 | 0.00% | 2,280 |
| 2018-02-08 | 2018-02-06 | 1.206 | 1,923 | +0 | 0.00% | 2,320 |
| 2018-02-07 | 2018-02-05 | 1.331 | 1,923 | +0 | 0.00% | 2,560 |
| 2018-02-06 | 2018-02-02 | 1.310 | 1,923 | +0 | 0.00% | 2,520 |
| 2018-02-05 | 2018-02-01 | 1.331 | 1,923 | +0 | 0.00% | 2,560 |
| 2018-02-02 | 2018-01-31 | 1.310 | 1,923 | +0 | 0.00% | 2,520 |
| 2018-02-01 | 2018-01-30 | 1.331 | 1,923 | +0 | 0.00% | 2,560 |
| 2018-01-31 | 2018-01-29 | 1.414 | 1,923 | +0 | 0.00% | 2,720 |
| 2018-01-30 | 2018-01-26 | 1.435 | 1,923 | +0 | 0.00% | 2,760 |
| 2018-01-29 | 2018-01-25 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2018-01-26 | 2018-01-24 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2018-01-25 | 2018-01-23 | 1.435 | 1,923 | +0 | 0.00% | 2,760 |
| 2018-01-24 | 2018-01-22 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2018-01-23 | 2018-01-19 | 1.539 | 1,923 | +0 | 0.00% | 2,960 |
| 2018-01-22 | 2018-01-18 | 1.539 | 1,923 | +0 | 0.00% | 2,960 |
| 2018-01-19 | 2018-01-17 | 1.498 | 1,923 | +0 | 0.00% | 2,880 |
| 2018-01-18 | 2018-01-16 | 1.498 | 1,923 | +0 | 0.00% | 2,880 |
| 2018-01-17 | 2018-01-15 | 1.518 | 1,923 | +0 | 0.00% | 2,920 |
| 2018-01-16 | 2018-01-12 | 1.539 | 1,923 | +0 | 0.00% | 2,960 |
| 2018-01-15 | 2018-01-11 | 1.539 | 1,923 | +0 | 0.00% | 2,960 |
| 2018-01-12 | 2018-01-10 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2018-01-11 | 2018-01-09 | 1.602 | 1,923 | +0 | 0.00% | 3,080 |
| 2018-01-10 | 2018-01-08 | 1.539 | 1,923 | +0 | 0.00% | 2,960 |
| 2018-01-09 | 2018-01-05 | 1.581 | 1,923 | +0 | 0.00% | 3,040 |
| 2018-01-08 | 2018-01-04 | 1.581 | 1,923 | +0 | 0.00% | 3,040 |
| 2018-01-05 | 2018-01-03 | 1.602 | 1,923 | +0 | 0.00% | 3,080 |
| 2018-01-04 | 2018-01-02 | 1.622 | 1,923 | +0 | 0.00% | 3,120 |
| 2018-01-03 | 2017-12-29 | 1.643 | 1,923 | +0 | 0.00% | 3,160 |
| 2018-01-02 | 2017-12-28 | 1.664 | 1,923 | +0 | 0.00% | 3,200 |
| 2017-12-29 | 2017-12-27 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2017-12-28 | 2017-12-22 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2017-12-27 | 2017-12-21 | 1.581 | 1,923 | +0 | 0.00% | 3,040 |
| 2017-12-22 | 2017-12-20 | 1.602 | 1,923 | +0 | 0.00% | 3,080 |
| 2017-12-21 | 2017-12-19 | 1.622 | 1,923 | +0 | 0.00% | 3,120 |
| 2017-12-20 | 2017-12-18 | 1.602 | 1,923 | +0 | 0.00% | 3,080 |
| 2017-12-19 | 2017-12-15 | 1.622 | 1,923 | +0 | 0.00% | 3,120 |
| 2017-12-18 | 2017-12-14 | 1.664 | 1,923 | +0 | 0.00% | 3,200 |
| 2017-12-15 | 2017-12-13 | 1.602 | 1,923 | +0 | 0.00% | 3,080 |
| 2017-12-14 | 2017-12-12 | 1.643 | 1,923 | +0 | 0.00% | 3,160 |
| 2017-12-13 | 2017-12-11 | 1.602 | 1,923 | +0 | 0.00% | 3,080 |
| 2017-12-12 | 2017-12-08 | 1.518 | 1,923 | +0 | 0.00% | 2,920 |
| 2017-12-11 | 2017-12-07 | 1.602 | 1,923 | +0 | 0.00% | 3,080 |
| 2017-12-08 | 2017-12-06 | 1.622 | 1,923 | +0 | 0.00% | 3,120 |
| 2017-12-07 | 2017-12-05 | 1.643 | 1,923 | +0 | 0.00% | 3,160 |
| 2017-12-06 | 2017-12-04 | 1.622 | 1,923 | +0 | 0.00% | 3,120 |
| 2017-12-05 | 2017-12-01 | 1.643 | 1,923 | +0 | 0.00% | 3,160 |
| 2017-12-04 | 2017-11-30 | 1.477 | 1,923 | +0 | 0.00% | 2,840 |
| 2017-12-01 | 2017-11-29 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2017-11-30 | 2017-11-28 | 1.456 | 1,923 | +0 | 0.00% | 2,800 |
| 2017-11-29 | 2017-11-27 | 1.560 | 1,923 | +0 | 0.00% | 3,000 |
| 2017-11-28 | 2017-11-24 | 1.685 | 1,923 | +0 | 0.00% | 3,240 |
| 2017-11-27 | 2017-11-23 | 1.685 | 1,923 | +0 | 0.00% | 3,240 |
| 2017-11-24 | 2017-11-22 | 1.643 | 1,923 | +0 | 0.00% | 3,160 |
| 2017-11-23 | 2017-11-21 | 1.685 | 1,923 | +0 | 0.00% | 3,240 |
| 2017-11-22 | 2017-11-20 | 1.685 | 1,923 | +0 | 0.00% | 3,240 |
| 2017-11-21 | 2017-11-17 | 1.747 | 1,923 | +0 | 0.00% | 3,360 |
| 2017-11-20 | 2017-11-16 | 1.789 | 1,923 | +0 | 0.00% | 3,440 |
| 2017-11-17 | 2017-11-15 | 1.726 | 1,923 | +0 | 0.00% | 3,320 |
| 2017-11-16 | 2017-11-14 | 1.706 | 1,923 | +0 | 0.00% | 3,280 |
| 2017-11-15 | 2017-11-13 | 1.706 | 1,923 | +0 | 0.00% | 3,280 |
| 2017-11-14 | 2017-11-10 | 1.685 | 1,923 | +0 | 0.00% | 3,240 |
| 2017-11-13 | 2017-11-09 | 1.685 | 1,923 | +0 | 0.00% | 3,240 |
| 2017-11-10 | 2017-11-08 | 1.789 | 1,923 | +0 | 0.00% | 3,440 |
| 2017-11-09 | 2017-11-07 | 1.726 | 1,923 | +0 | 0.00% | 3,320 |
| 2017-11-08 | 2017-11-06 | 1.664 | 1,923 | +0 | 0.00% | 3,200 |
| 2017-11-07 | 2017-11-03 | 1.643 | 1,923 | +0 | 0.00% | 3,160 |
| 2017-11-06 | 2017-11-02 | 1.664 | 1,923 | +0 | 0.00% | 3,200 |
| 2017-11-03 | 2017-11-01 | 1.664 | 1,923 | +0 | 0.00% | 3,200 |
| 2017-11-02 | 2017-10-31 | 1.664 | 1,923 | +0 | 0.00% | 3,200 |
| 2017-11-01 | 2017-10-30 | 1.643 | 1,923 | +0 | 0.00% | 3,160 |
| 2017-10-31 | 2017-10-27 | 1.602 | 1,923 | +0 | 0.00% | 3,080 |
| 2017-10-30 | 2017-10-26 | 1.622 | 1,923 | +0 | 0.00% | 3,120 |
| 2017-10-27 | 2017-10-25 | 1.706 | 1,923 | +0 | 0.00% | 3,280 |
| 2017-10-26 | 2017-10-24 | 1.518 | 1,923 | +0 | 0.00% | 2,920 |
| 2017-10-25 | 2017-10-23 | 1.602 | 1,923 | +0 | 0.00% | 3,080 |
| 2017-10-24 | 2017-10-20 | 1.726 | 1,923 | +0 | 0.00% | 3,320 |
| 2017-10-23 | 2017-10-19 | 1.747 | 1,923 | +0 | 0.00% | 3,360 |
| 2017-10-20 | 2017-10-18 | 1.851 | 1,923 | +0 | 0.00% | 3,560 |
| 2017-10-19 | 2017-10-17 | 1.810 | 1,923 | +0 | 0.00% | 3,480 |
| 2017-10-18 | 2017-10-16 | 1.872 | 1,923 | +0 | 0.00% | 3,600 |
| 2017-10-17 | 2017-10-13 | 1.830 | 1,923 | +0 | 0.00% | 3,520 |
| 2017-10-16 | 2017-10-12 | 1.830 | 1,923 | +0 | 0.00% | 3,520 |
| 2017-10-13 | 2017-10-11 | 2.018 | 1,923 | +0 | 0.00% | 3,880 |
| 2017-10-12 | 2017-10-10 | 1.685 | 1,923 | -72,115 | 0.00% | 3,240 |
| 2017-10-11 | 2017-10-09 | 1.560 | 74,038 | +48,076 | 0.02% | 115,499 |
| 2017-10-10 | 2017-10-06 | 1.144 | 25,962 | +24,039 | 0.01% | 29,701 |
| 2017-08-30 | 2017-08-28 | 1.144 | 1,923 | -7,212 | 0.00% | 2,200 |
| 2017-08-25 | 2017-08-22 | 1.290 | 9,135 | +7,212 | 0.00% | 11,780 |
| 2017-06-28 | 2017-06-26 | 2.267 | 1,923 | -9,615 | 0.00% | 4,360 |
| 2017-06-20 | 2017-06-16 | 2.059 | 11,538 | -9,616 | 0.00% | 23,759 |
| 2017-06-12 | 2017-06-08 | 1.643 | 21,154 | -7,211 | 0.01% | 34,760 |
| 2017-06-09 | 2017-06-07 | 1.518 | 28,365 | -7,212 | 0.01% | 43,069 |
| 2017-05-25 | 2017-05-23 | 1.082 | 35,577 | +7,212 | 0.01% | 38,480 |
| 2017-05-18 | 2017-05-16 | 1.477 | 28,365 | +14,423 | 0.01% | 41,889 |
| 2017-05-16 | 2017-05-12 | 1.789 | 13,942 | +12,019 | 0.00% | 24,939 |
| 2017-04-07 | 2017-04-05 | 2.662 | 1,923 | -7,212 | 0.00% | 5,120 |
| 2017-04-06 | 2017-04-03 | 2.330 | 9,135 | +7,212 | 0.00% | 21,281 |
| 2016-10-24 | 2016-10-19 | 1.539 | 1,923 | -48 | 0.00% | 2,960 |
| 2016-08-31 | 2016-08-29 | 1.770 | 1,971 | +234 | 0.00% | 3,489 |
| 2016-03-18 | 2016-03-16 | 0.347 | 1,737 | -7,940 | 0.00% | 603 |
| 2016-02-24 | 2016-02-22 | 0.424 | 9,677 | -7,080 | 0.00% | 4,100 |
| 2016-02-23 | 2016-02-19 | 0.508 | 16,757 | -17,702 | 0.00% | 8,520 |
| 2016-02-11 | 2016-02-04 | 0.267 | 34,459 | +14,161 | 0.01% | 9,198 |
| 2016-01-19 | 2016-01-15 | 0.441 | 20,298 | +10,621 | 0.01% | 8,944 |
| 2016-01-06 | 2016-01-04 | 0.559 | 9,677 | +7,081 | 0.00% | 5,412 |
| 2015-10-26 | 2015-10-22 | 0.886 | 2,596 | -7,081 | 0.00% | 2,299 |
| 2015-10-16 | 2015-10-14 | 1.034 | 9,677 | -3,540 | 0.00% | 10,004 |
| 2015-10-13 | 2015-10-09 | 0.890 | 13,217 | +7,080 | 0.00% | 11,760 |
| 2015-09-22 | 2015-09-18 | 0.733 | 6,137 | -17,701 | 0.00% | 4,498 |
| 2015-09-18 | 2015-09-16 | 0.746 | 23,838 | +17,701 | 0.01% | 17,776 |
| 2015-08-31 | 2015-08-27 | 0.636 | 6,137 | +3,541 | 0.00% | 3,900 |
| 2015-08-27 | 2015-08-25 | 0.580 | 2,596 | -10,621 | 0.00% | 1,507 |
| 2015-08-25 | 2015-08-21 | 0.712 | 13,217 | +10,621 | 0.00% | 9,408 |
| 2015-08-17 | 2015-08-13 | 0.856 | 2,596 | -109,750 | 0.00% | 2,222 |
| 2015-08-14 | 2015-08-12 | 0.877 | 112,346 | -84,967 | 0.03% | 98,532 |
| 2015-08-11 | 2015-08-07 | 0.970 | 197,313 | +53,104 | 0.09% | 191,444 |
| 2015-08-07 | 2015-08-05 | 0.991 | 144,209 | +28,323 | 0.07% | 142,974 |
| 2015-08-06 | 2015-08-04 | 1.047 | 115,886 | +113,290 | 0.06% | 121,277 |
| 2015-07-27 | 2015-07-23 | 1.864 | 2,596 | +2,360 | 0.00% | 4,840 |
| 2015-07-23 | 2015-07-21 | 1.843 | 236 | -83,787 | 0.00% | 435 |
| 2015-07-21 | 2015-07-17 | 1.525 | 84,023 | +12,981 | 0.12% | 128,159 |
| 2015-07-20 | 2015-07-16 | 1.525 | 71,042 | +70,806 | 0.10% | 108,360 |
| 2015-07-16 | 2015-07-14 | 1.576 | 236 | -145 | 0.00% | 372 |
| 2015-06-11 | 2015-06-09 | 2.206 | 381 | -72,345 | 0.00% | 841 |
| 2015-06-10 | 2015-06-08 | 2.311 | 72,726 | +72,345 | 0.06% | 168,079 |
| 2015-06-04 | 2015-06-02 | 2.442 | 381 | -17,134 | 0.00% | 931 |
| 2015-06-03 | 2015-06-01 | 2.311 | 17,515 | +17,134 | 0.02% | 40,479 |
| 2015-05-28 | 2015-05-26 | 2.101 | 381 | -1,904 | 0.00% | 800 |
| 2015-04-27 | 2015-04-23 | 2.206 | 2,285 | +1,143 | 0.00% | 5,041 |
| 2015-03-20 | 2015-03-18 | 1.681 | 1,142 | -23,227 | 0.00% | 1,920 |
| 2015-03-19 | 2015-03-17 | 1.760 | 24,369 | -31,604 | 0.03% | 42,880 |
| 2015-03-18 | 2015-03-16 | 2.180 | 55,973 | +54,831 | 0.06% | 122,011 |
| 2015-03-09 | 2015-03-05 | 1.602 | 1,142 | -3,808 | 0.00% | 1,830 |
| 2015-03-06 | 2015-03-04 | 1.707 | 4,950 | +3,808 | 0.01% | 8,450 |
| 2015-02-10 | 2015-02-06 | 1.628 | 1,142 | -15,231 | 0.00% | 1,860 |
| 2015-02-06 | 2015-02-04 | 1.786 | 16,373 | +15,231 | 0.02% | 29,240 |
| 2014-12-30 | 2014-12-24 | 2.968 | 1,142 | -381 | 0.00% | 3,389 |
| 2014-12-02 | 2014-11-28 | 3.362 | 1,523 | -30,652 | 0.00% | 5,120 |
| 2014-12-01 | 2014-11-27 | 3.624 | 32,175 | +31,033 | 0.04% | 116,611 |
| 2014-10-24 | 2014-10-22 | 3.099 | 1,142 | -1,904 | 0.00% | 3,539 |
| 2014-10-23 | 2014-10-21 | 3.204 | 3,046 | -571 | 0.00% | 9,760 |
| 2014-10-22 | 2014-10-20 | 3.309 | 3,617 | +2,475 | 0.00% | 11,969 |
| 2014-09-26 | 2014-09-24 | 3.388 | 1,142 | +380 | 0.00% | 3,869 |
| 2014-09-25 | 2014-09-23 | 3.414 | 762 | -3,046 | 0.00% | 2,602 |
| 2014-09-24 | 2014-09-22 | 3.467 | 3,808 | +3,046 | 0.00% | 13,201 |
| 2014-09-22 | 2014-09-18 | 3.388 | 762 | -11,042 | 0.00% | 2,582 |
| 2014-09-18 | 2014-09-16 | 3.414 | 11,804 | -22,275 | 0.01% | 40,301 |
| 2014-09-17 | 2014-09-15 | 3.467 | 34,079 | +33,317 | 0.04% | 118,142 |
| 2014-08-20 | 2014-08-18 | 3.966 | 762 | -380 | 0.00% | 3,022 |
| 2014-08-19 | 2014-08-15 | 4.071 | 1,142 | -191 | 0.00% | 4,649 |
| 2014-08-18 | 2014-08-14 | 3.677 | 1,333 | -571 | 0.00% | 4,901 |
| 2014-07-21 | 2014-07-17 | 4.150 | 1,904 | -13,136 | 0.00% | 7,901 |
| 2014-07-16 | 2014-07-14 | 4.622 | 15,040 | -762 | 0.02% | 69,519 |
| 2014-07-15 | 2014-07-11 | 4.649 | 15,802 | +762 | 0.02% | 73,456 |
| 2014-07-10 | 2014-07-08 | 5.358 | 15,040 | -5,712 | 0.02% | 80,579 |
| 2014-07-09 | 2014-07-07 | 4.596 | 20,752 | +15,041 | 0.03% | 95,376 |
| 2014-07-08 | 2014-07-04 | 4.412 | 5,711 | -17,135 | 0.01% | 25,198 |
| 2014-07-07 | 2014-07-03 | 3.808 | 22,846 | +22,846 | 0.03% | 87,000 |
| 2014-07-04 | 2014-07-02 | 3.414 | 0 | -18,467 | ||
| 2014-07-03 | 2014-06-30 | 3.178 | 18,467 | +381 | 0.03% | 58,685 |
| 2014-07-02 | 2014-06-27 | 2.941 | 18,086 | +8,757 | 0.03% | 53,199 |
| 2014-06-30 | 2014-06-26 | 3.073 | 9,329 | -761 | 0.01% | 28,666 |
| 2014-06-27 | 2014-06-25 | 3.178 | 10,090 | -11,042 | 0.02% | 32,064 |
| 2014-06-26 | 2014-06-24 | 2.889 | 21,132 | +3,236 | 0.03% | 61,049 |
| 2014-06-25 | 2014-06-23 | 3.046 | 17,896 | +2,094 | 0.03% | 54,520 |
| 2014-06-24 | 2014-06-20 | 3.125 | 15,802 | -10,852 | 0.02% | 49,386 |
| 2014-06-23 | 2014-06-19 | 3.125 | 26,654 | -274,912 | 0.04% | 83,301 |
| 2014-06-20 | 2014-06-18 | 3.204 | 301,566 | +259,301 | 0.46% | 966,239 |
| 2014-06-19 | 2014-06-17 | 2.863 | 42,265 | -2,665 | 0.06% | 120,990 |
| 2014-06-18 | 2014-06-16 | 2.889 | 44,930 | +2,665 | 0.07% | 129,799 |
| 2014-06-17 | 2014-06-13 | 2.968 | 42,265 | -13,898 | 0.06% | 125,430 |
| 2014-06-16 | 2014-06-12 | 2.941 | 56,163 | -2,285 | 0.09% | 165,200 |
| 2014-06-13 | 2014-06-11 | 2.863 | 58,448 | +37,125 | 0.09% | 167,316 |
| 2014-06-12 | 2014-06-10 | 2.994 | 21,323 | +21,323 | 0.03% | 63,840 |
| 2014-06-09 | 2014-06-05 | 3.204 | 0 | -6,473 | ||
| 2014-06-04 | 2014-05-30 | 3.493 | 6,473 | +6,473 | 0.01% | 22,610 |
| 2014-05-05 | 2014-04-30 | 3.729 | 0 | -4,188 | ||
| 2014-04-25 | 2014-04-23 | 5.253 | 4,188 | +4,188 | 0.01% | 21,998 |
| 2014-03-13 | 2014-03-11 | 5.857 | 0 | -2,094 | ||
| 2014-03-10 | 2014-03-06 | 6.434 | 2,094 | -381 | 0.00% | 13,474 |
| 2014-03-07 | 2014-03-05 | 6.329 | 2,475 | +2,475 | 0.00% | 15,665 |
| 2007-06-26 | 2007-06-22 | 4.948 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy