History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 8,163,736 | +0 | 0.90% | 3,714,500 |
| 2025-10-13 | 2025-10-09 | 0.430 | 8,163,736 | +0 | 0.90% | 3,510,406 |
| 2025-10-10 | 2025-10-08 | 0.475 | 8,163,736 | +20,000 | 0.90% | 3,877,775 |
| 2025-10-09 | 2025-10-06 | 0.415 | 8,143,736 | +130,000 | 0.90% | 3,379,650 |
| 2025-10-08 | 2025-10-03 | 0.475 | 8,013,736 | -5,000 | 0.88% | 3,806,525 |
| 2025-10-06 | 2025-10-02 | 0.480 | 8,018,736 | -205,000 | 0.88% | 3,848,993 |
| 2025-10-03 | 2025-09-30 | 0.390 | 8,223,736 | +75,000 | 0.91% | 3,207,257 |
| 2025-10-02 | 2025-09-29 | 0.350 | 8,148,736 | -50,000 | 0.90% | 2,852,058 |
| 2025-09-22 | 2025-09-18 | 0.300 | 8,198,736 | +10,000 | 0.90% | 2,459,621 |
| 2025-09-16 | 2025-09-12 | 0.320 | 8,188,736 | +10,000 | 0.90% | 2,620,396 |
| 2025-09-12 | 2025-09-10 | 0.320 | 8,178,736 | +10,000 | 0.90% | 2,617,196 |
| 2025-09-10 | 2025-09-08 | 0.325 | 8,168,736 | -5,000 | 0.90% | 2,654,839 |
| 2025-09-09 | 2025-09-05 | 0.325 | 8,173,736 | +10,000 | 0.90% | 2,656,464 |
| 2025-09-05 | 2025-09-03 | 0.335 | 8,163,736 | -5,000 | 0.90% | 2,734,852 |
| 2025-09-03 | 2025-09-01 | 0.330 | 8,168,736 | -45,000 | 0.90% | 2,695,683 |
| 2025-09-02 | 2025-08-29 | 0.305 | 8,213,736 | +230,000 | 0.91% | 2,505,189 |
| 2025-09-01 | 2025-08-28 | 0.325 | 7,983,736 | -140,000 | 0.88% | 2,594,714 |
| 2025-08-21 | 2025-08-19 | 0.325 | 8,123,736 | +10,000 | 0.90% | 2,640,214 |
| 2025-08-18 | 2025-08-14 | 0.330 | 8,113,736 | +575,000 | 0.89% | 2,677,533 |
| 2025-08-14 | 2025-08-12 | 0.350 | 7,538,736 | +20,000 | 0.83% | 2,638,558 |
| 2025-08-08 | 2025-08-06 | 0.355 | 7,518,736 | +180,000 | 0.83% | 2,669,151 |
| 2025-08-06 | 2025-08-04 | 0.370 | 7,338,736 | +20,000 | 0.81% | 2,715,332 |
| 2025-08-05 | 2025-08-01 | 0.380 | 7,318,736 | +20,000 | 0.81% | 2,781,120 |
| 2025-08-04 | 2025-07-31 | 0.380 | 7,298,736 | +55,000 | 0.81% | 2,773,520 |
| 2025-08-01 | 2025-07-30 | 0.395 | 7,243,736 | +190,000 | 0.80% | 2,861,276 |
| 2025-07-31 | 2025-07-29 | 0.380 | 7,053,736 | +15,000 | 0.78% | 2,680,420 |
| 2025-07-30 | 2025-07-28 | 0.380 | 7,038,736 | +15,000 | 0.78% | 2,674,720 |
| 2025-07-28 | 2025-07-24 | 0.390 | 7,023,736 | +10,000 | 0.77% | 2,739,257 |
| 2025-07-24 | 2025-07-22 | 0.390 | 7,013,736 | +5,000 | 0.77% | 2,735,357 |
| 2025-07-22 | 2025-07-18 | 0.405 | 7,008,736 | +40,000 | 0.77% | 2,838,538 |
| 2025-07-21 | 2025-07-17 | 0.420 | 6,968,736 | +20,000 | 0.77% | 2,926,869 |
| 2025-07-18 | 2025-07-16 | 0.420 | 6,948,736 | -5,000 | 0.77% | 2,918,469 |
| 2025-07-17 | 2025-07-15 | 0.425 | 6,953,736 | +10,000 | 0.77% | 2,955,338 |
| 2025-07-15 | 2025-07-11 | 0.425 | 6,943,736 | -10,000 | 0.77% | 2,951,088 |
| 2025-07-14 | 2025-07-10 | 0.440 | 6,953,736 | +5,000 | 0.77% | 3,059,644 |
| 2025-07-11 | 2025-07-09 | 0.450 | 6,948,736 | +35,000 | 0.77% | 3,126,931 |
| 2025-07-10 | 2025-07-08 | 0.520 | 6,913,736 | -235,400 | 0.76% | 3,595,143 |
| 2025-07-09 | 2025-07-07 | 0.335 | 7,149,136 | +5,000 | 0.79% | 2,394,961 |
| 2025-07-08 | 2025-07-04 | 0.335 | 7,144,136 | +5,000 | 0.79% | 2,393,286 |
| 2025-06-30 | 2025-06-26 | 0.375 | 7,139,136 | +265,000 | 0.79% | 2,677,176 |
| 2025-06-27 | 2025-06-25 | 0.365 | 6,874,136 | +25,000 | 0.76% | 2,509,060 |
| 2025-06-25 | 2025-06-23 | 0.360 | 6,849,136 | -10,000 | 0.76% | 2,465,689 |
| 2025-06-24 | 2025-06-20 | 0.350 | 6,859,136 | +10,000 | 0.76% | 2,400,698 |
| 2025-06-23 | 2025-06-19 | 0.355 | 6,849,136 | +30,000 | 0.76% | 2,431,443 |
| 2025-06-18 | 2025-06-16 | 0.375 | 6,819,136 | -30,000 | 0.75% | 2,557,176 |
| 2025-06-16 | 2025-06-12 | 0.400 | 6,849,136 | -50,000 | 0.76% | 2,739,654 |
| 2025-06-12 | 2025-06-10 | 0.390 | 6,899,136 | -5,000 | 0.76% | 2,690,663 |
| 2025-06-10 | 2025-06-06 | 0.390 | 6,904,136 | +5,000 | 0.76% | 2,692,613 |
| 2025-06-03 | 2025-05-30 | 0.405 | 6,899,136 | +20,000 | 0.76% | 2,794,150 |
| 2025-06-02 | 2025-05-29 | 0.400 | 6,879,136 | +65,000 | 0.76% | 2,751,654 |
| 2025-05-27 | 2025-05-23 | 0.435 | 6,814,136 | -25,000 | 0.75% | 2,964,149 |
| 2025-05-26 | 2025-05-22 | 0.445 | 6,839,136 | +10,000 | 0.75% | 3,043,416 |
| 2025-05-23 | 2025-05-21 | 0.435 | 6,829,136 | +20,000 | 0.75% | 2,970,674 |
| 2025-05-22 | 2025-05-20 | 0.450 | 6,809,136 | +65,000 | 0.75% | 3,064,111 |
| 2025-05-20 | 2025-05-16 | 0.490 | 6,744,136 | +20,000 | 0.74% | 3,304,627 |
| 2025-05-19 | 2025-05-15 | 0.490 | 6,724,136 | +30,000 | 0.74% | 3,294,827 |
| 2025-05-16 | 2025-05-14 | 0.490 | 6,694,136 | +90,000 | 0.74% | 3,280,127 |
| 2025-05-15 | 2025-05-13 | 0.550 | 6,604,136 | -50,000 | 0.73% | 3,632,275 |
| 2025-05-14 | 2025-05-12 | 0.520 | 6,654,136 | -5,000 | 0.73% | 3,460,151 |
| 2025-05-13 | 2025-05-09 | 0.580 | 6,659,136 | -30,000 | 0.73% | 3,862,299 |
| 2025-05-12 | 2025-05-08 | 0.590 | 6,689,136 | -30,000 | 0.74% | 3,946,590 |
| 2025-05-09 | 2025-05-07 | 0.610 | 6,719,136 | -70,000 | 0.74% | 4,098,673 |
| 2025-05-08 | 2025-05-06 | 0.600 | 6,789,136 | +150,000 | 0.75% | 4,073,482 |
| 2025-05-07 | 2025-05-02 | 0.520 | 6,639,136 | +35,000 | 0.73% | 3,452,351 |
| 2025-05-06 | 2025-04-30 | 0.600 | 6,604,136 | -20,000 | 0.73% | 3,962,482 |
| 2025-05-02 | 2025-04-29 | 0.530 | 6,624,136 | -75,000 | 0.73% | 3,510,792 |
| 2025-04-30 | 2025-04-28 | 0.510 | 6,699,136 | -380,000 | 0.74% | 3,416,559 |
| 2025-04-29 | 2025-04-25 | 0.500 | 7,079,136 | -55,000 | 0.78% | 3,539,568 |
| 2025-04-28 | 2025-04-24 | 0.495 | 7,134,136 | -530,000 | 0.79% | 3,531,397 |
| 2025-04-25 | 2025-04-23 | 0.495 | 7,664,136 | -125,000 | 0.85% | 3,793,747 |
| 2025-04-24 | 2025-04-22 | 0.520 | 7,789,136 | -120,000 | 0.86% | 4,050,351 |
| 2025-04-23 | 2025-04-17 | 0.485 | 7,909,136 | -25,000 | 0.87% | 3,835,931 |
| 2025-04-22 | 2025-04-16 | 0.520 | 7,934,136 | -150,000 | 0.88% | 4,125,751 |
| 2025-04-17 | 2025-04-15 | 0.510 | 8,084,136 | -130,000 | 0.89% | 4,122,909 |
| 2025-04-16 | 2025-04-14 | 0.520 | 8,214,136 | -35,000 | 0.91% | 4,271,351 |
| 2025-04-14 | 2025-04-10 | 0.475 | 8,249,136 | -5,000 | 0.91% | 3,918,340 |
| 2025-04-08 | 2025-04-03 | 0.490 | 8,254,136 | -15,000 | 0.91% | 4,044,527 |
| 2025-04-07 | 2025-04-02 | 0.475 | 8,269,136 | -120,000 | 0.91% | 3,927,840 |
| 2025-04-03 | 2025-04-01 | 0.360 | 8,389,136 | +95,000 | 0.93% | 3,020,089 |
| 2025-04-02 | 2025-03-31 | 0.340 | 8,294,136 | +5,000 | 0.91% | 2,820,006 |
| 2025-03-31 | 2025-03-27 | 0.360 | 8,289,136 | +15,000 | 0.91% | 2,984,089 |
| 2025-03-28 | 2025-03-26 | 0.360 | 8,274,136 | +55,000 | 0.91% | 2,978,689 |
| 2025-03-26 | 2025-03-24 | 0.370 | 8,219,136 | +5,000 | 0.91% | 3,041,080 |
| 2025-03-24 | 2025-03-20 | 0.375 | 8,214,136 | +5,000 | 0.91% | 3,080,301 |
| 2025-03-21 | 2025-03-19 | 0.350 | 8,209,136 | +5,000 | 0.91% | 2,873,198 |
| 2025-03-20 | 2025-03-18 | 0.325 | 8,204,136 | -135,000 | 0.90% | 2,666,344 |
| 2025-03-19 | 2025-03-17 | 0.315 | 8,339,136 | -5,000 | 0.92% | 2,626,828 |
| 2025-03-17 | 2025-03-13 | 0.295 | 8,344,136 | -45,000 | 0.92% | 2,461,520 |
| 2025-03-14 | 2025-03-12 | 0.345 | 8,389,136 | -15,000 | 0.93% | 2,894,252 |
| 2025-03-13 | 2025-03-11 | 0.290 | 8,404,136 | +5,000 | 0.93% | 2,437,199 |
| 2025-03-06 | 2025-03-04 | 0.290 | 8,399,136 | -5,000 | 0.93% | 2,435,749 |
| 2025-03-04 | 2025-02-28 | 0.280 | 8,404,136 | +40,000 | 0.93% | 2,353,158 |
| 2025-02-27 | 2025-02-25 | 0.280 | 8,364,136 | +10,000 | 0.92% | 2,341,958 |
| 2025-02-21 | 2025-02-19 | 0.310 | 8,354,136 | +55,000 | 0.92% | 2,589,782 |
| 2025-02-18 | 2025-02-14 | 0.320 | 8,299,136 | -10,000 | 0.92% | 2,655,724 |
| 2025-02-17 | 2025-02-13 | 0.285 | 8,309,136 | +30,000 | 0.92% | 2,368,104 |
| 2025-02-14 | 2025-02-12 | 0.320 | 8,279,136 | -5,000 | 0.91% | 2,649,324 |
| 2025-02-10 | 2025-02-06 | 0.300 | 8,284,136 | +5,000 | 0.91% | 2,485,241 |
| 2025-02-06 | 2025-02-04 | 0.325 | 8,279,136 | +90,000 | 0.91% | 2,690,719 |
| 2025-01-15 | 2025-01-13 | 0.350 | 8,189,136 | -5,000 | 0.90% | 2,866,198 |
| 2025-01-14 | 2025-01-10 | 0.330 | 8,194,136 | +50,000 | 0.90% | 2,704,065 |
| 2024-12-20 | 2024-12-18 | 0.335 | 8,144,136 | +100,000 | 0.90% | 2,728,286 |
| 2024-12-18 | 2024-12-16 | 0.335 | 8,044,136 | +35,000 | 0.89% | 2,694,786 |
| 2024-12-17 | 2024-12-13 | 0.330 | 8,009,136 | +15,000 | 0.88% | 2,643,015 |
| 2024-12-16 | 2024-12-12 | 0.330 | 7,994,136 | -5,000 | 0.88% | 2,638,065 |
| 2024-12-13 | 2024-12-11 | 0.330 | 7,999,136 | +240,000 | 0.88% | 2,639,715 |
| 2024-12-03 | 2024-11-29 | 0.385 | 7,759,136 | -55,000 | 0.86% | 2,987,267 |
| 2024-12-02 | 2024-11-28 | 0.300 | 7,814,136 | +5,000 | 0.86% | 2,344,241 |
| 2024-11-28 | 2024-11-26 | 0.310 | 7,809,136 | -5,000 | 0.86% | 2,420,832 |
| 2024-11-27 | 2024-11-25 | 0.305 | 7,814,136 | +50,000 | 0.86% | 2,383,311 |
| 2024-11-26 | 2024-11-22 | 0.330 | 7,764,136 | +65,000 | 0.86% | 2,562,165 |
| 2024-11-22 | 2024-11-20 | 0.390 | 7,699,136 | -5,000 | 0.85% | 3,002,663 |
| 2024-11-15 | 2024-11-13 | 0.355 | 7,704,136 | +5,000 | 0.85% | 2,734,968 |
| 2024-11-11 | 2024-11-07 | 0.380 | 7,699,136 | -20,000 | 0.85% | 2,925,672 |
| 2024-11-08 | 2024-11-06 | 0.350 | 7,719,136 | +30,000 | 0.85% | 2,701,698 |
| 2024-11-06 | 2024-11-04 | 0.270 | 7,689,136 | +5,000 | 0.85% | 2,076,067 |
| 2024-10-31 | 2024-10-29 | 0.290 | 7,684,136 | -10,000 | 0.85% | 2,228,399 |
| 2024-10-29 | 2024-10-25 | 0.290 | 7,694,136 | +5,000 | 0.85% | 2,231,299 |
| 2024-10-24 | 2024-10-22 | 0.300 | 7,689,136 | +700 | 0.85% | 2,306,741 |
| 2024-10-21 | 2024-10-17 | 0.300 | 7,688,436 | +15,000 | 0.85% | 2,306,531 |
| 2024-10-18 | 2024-10-16 | 0.340 | 7,673,436 | +10,000 | 0.85% | 2,608,968 |
| 2024-10-10 | 2024-10-08 | 0.360 | 7,663,436 | -5,000 | 0.85% | 2,758,837 |
| 2024-10-08 | 2024-10-04 | 0.360 | 7,668,436 | +90,000 | 0.85% | 2,760,637 |
| 2024-08-26 | 2024-08-22 | 0.300 | 7,578,436 | +15,000 | 0.84% | 2,273,531 |
| 2024-07-17 | 2024-07-15 | 0.390 | 7,563,436 | +25,000 | 0.83% | 2,949,740 |
| 2024-07-04 | 2024-07-02 | 0.405 | 7,538,436 | +5,000 | 0.83% | 3,053,067 |
| 2024-07-03 | 2024-06-28 | 0.435 | 7,533,436 | +90,000 | 0.83% | 3,277,045 |
| 2024-06-24 | 2024-06-20 | 0.480 | 7,443,436 | +35,000 | 0.82% | 3,572,849 |
| 2024-06-21 | 2024-06-19 | 0.440 | 7,408,436 | +75,000 | 0.82% | 3,259,712 |
| 2024-06-20 | 2024-06-18 | 0.440 | 7,333,436 | +70,000 | 0.81% | 3,226,712 |
| 2024-06-18 | 2024-06-14 | 0.450 | 7,263,436 | +15,000 | 0.80% | 3,268,546 |
| 2024-06-14 | 2024-06-12 | 0.470 | 7,248,436 | +25,000 | 0.80% | 3,406,765 |
| 2024-06-12 | 2024-06-07 | 0.470 | 7,223,436 | +20,000 | 0.80% | 3,395,015 |
| 2024-05-24 | 2024-05-22 | 0.495 | 7,203,436 | +60,000 | 0.79% | 3,565,701 |
| 2024-05-22 | 2024-05-20 | 0.520 | 7,143,436 | +75,000 | 0.79% | 3,714,587 |
| 2024-05-21 | 2024-05-17 | 0.520 | 7,068,436 | +150,000 | 0.78% | 3,675,587 |
| 2024-05-20 | 2024-05-16 | 0.500 | 6,918,436 | +145,000 | 0.76% | 3,459,218 |
| 2024-05-14 | 2024-05-10 | 0.510 | 6,773,436 | +145,000 | 0.75% | 3,454,452 |
| 2024-05-13 | 2024-05-09 | 0.500 | 6,628,436 | +40,000 | 0.73% | 3,314,218 |
| 2024-05-10 | 2024-05-08 | 0.520 | 6,588,436 | +280,000 | 0.73% | 3,425,987 |
| 2024-05-09 | 2024-05-07 | 0.520 | 6,308,436 | +80,000 | 0.70% | 3,280,387 |
| 2024-05-08 | 2024-05-06 | 0.540 | 6,228,436 | +10,000 | 0.69% | 3,363,355 |
| 2024-05-07 | 2024-05-03 | 0.540 | 6,218,436 | +40,000 | 0.69% | 3,357,955 |
| 2024-05-06 | 2024-05-02 | 0.600 | 6,178,436 | +60,000 | 0.68% | 3,707,062 |
| 2024-05-03 | 2024-04-30 | 0.600 | 6,118,436 | -60,000 | 0.67% | 3,671,062 |
| 2024-04-25 | 2024-04-23 | 0.530 | 6,178,436 | +520,000 | 0.68% | 3,274,571 |
| 2024-04-24 | 2024-04-22 | 0.500 | 5,658,436 | +105,000 | 0.62% | 2,829,218 |
| 2024-04-23 | 2024-04-19 | 0.470 | 5,553,436 | +50,000 | 0.61% | 2,610,115 |
| 2024-04-22 | 2024-04-18 | 0.450 | 5,503,436 | +205,000 | 0.61% | 2,476,546 |
| 2024-04-17 | 2024-04-15 | 0.480 | 5,298,436 | +15,000 | 0.58% | 2,543,249 |
| 2024-04-12 | 2024-04-10 | 0.480 | 5,283,436 | +5,000 | 0.58% | 2,536,049 |
| 2024-03-22 | 2024-03-20 | 0.510 | 5,278,436 | +280,000 | 0.58% | 2,692,002 |
| 2024-03-20 | 2024-03-18 | 0.540 | 4,998,436 | -30,000 | 0.55% | 2,699,155 |
| 2024-03-19 | 2024-03-15 | 0.510 | 5,028,436 | -15,000 | 0.55% | 2,564,502 |
| 2024-03-18 | 2024-03-14 | 0.500 | 5,043,436 | +10,000 | 0.56% | 2,521,718 |
| 2024-03-14 | 2024-03-12 | 0.395 | 5,033,436 | -20,000 | 0.56% | 1,988,207 |
| 2024-03-13 | 2024-03-11 | 0.385 | 5,053,436 | -35,000 | 0.56% | 1,945,573 |
| 2024-03-12 | 2024-03-08 | 0.370 | 5,088,436 | -125,000 | 0.56% | 1,882,721 |
| 2024-03-06 | 2024-03-04 | 0.310 | 5,213,436 | -40,000 | 0.58% | 1,616,165 |
| 2024-02-28 | 2024-02-26 | 0.290 | 5,253,436 | +15,000 | 0.58% | 1,523,496 |
| 2024-02-27 | 2024-02-23 | 0.290 | 5,238,436 | -15,000 | 0.58% | 1,519,146 |
| 2024-02-23 | 2024-02-21 | 0.300 | 5,253,436 | -25,000 | 0.58% | 1,576,031 |
| 2024-02-08 | 2024-02-06 | 0.345 | 5,278,436 | -15,000 | 0.58% | 1,821,060 |
| 2024-02-06 | 2024-02-02 | 0.345 | 5,293,436 | -5,000 | 0.58% | 1,826,235 |
| 2024-02-02 | 2024-01-31 | 0.335 | 5,298,436 | -35,000 | 0.58% | 1,774,976 |
| 2023-12-28 | 2023-12-22 | 0.265 | 5,333,436 | +5,000 | 0.59% | 1,413,361 |
| 2023-12-01 | 2023-11-29 | 0.285 | 5,328,436 | -10,000 | 0.59% | 1,518,604 |
| 2023-11-30 | 2023-11-28 | 0.255 | 5,338,436 | +5,000 | 0.59% | 1,361,301 |
| 2023-11-27 | 2023-11-23 | 0.320 | 5,333,436 | +5,000 | 0.59% | 1,706,700 |
| 2023-10-25 | 2023-10-20 | 0.280 | 5,328,436 | -10,000 | 0.59% | 1,491,962 |
| 2023-10-17 | 2023-10-13 | 0.255 | 5,338,436 | +55,000 | 0.59% | 1,361,301 |
| 2023-10-12 | 2023-10-10 | 0.255 | 5,283,436 | +10,000 | 0.58% | 1,347,276 |
| 2023-10-09 | 2023-10-05 | 0.325 | 5,273,436 | -20,000 | 0.58% | 1,713,867 |
| 2023-10-03 | 2023-09-28 | 0.295 | 5,293,436 | -5,000 | 0.58% | 1,561,564 |
| 2023-09-07 | 2023-09-05 | 0.270 | 5,298,436 | -45,000 | 0.58% | 1,430,578 |
| 2023-08-30 | 2023-08-28 | 0.250 | 5,343,436 | -40,000 | 0.59% | 1,335,859 |
| 2023-08-29 | 2023-08-25 | 0.226 | 5,383,436 | +5,000 | 0.59% | 1,216,657 |
| 2023-08-18 | 2023-08-16 | 0.260 | 5,378,436 | -20,000 | 0.59% | 1,398,393 |
| 2023-08-15 | 2023-08-11 | 0.265 | 5,398,436 | +5,000 | 0.60% | 1,430,586 |
| 2023-08-11 | 2023-08-09 | 0.320 | 5,393,436 | -10,000 | 0.59% | 1,725,900 |
| 2023-06-19 | 2023-06-15 | 0.310 | 5,403,436 | +10,000 | 0.60% | 1,675,065 |
| 2023-06-16 | 2023-06-14 | 0.310 | 5,393,436 | +270,000 | 0.59% | 1,671,965 |
| 2023-06-15 | 2023-06-13 | 0.300 | 5,123,436 | -315,000 | 0.57% | 1,537,031 |
| 2023-06-13 | 2023-06-09 | 0.290 | 5,438,436 | -15,000 | 0.60% | 1,577,146 |
| 2023-06-09 | 2023-06-07 | 0.255 | 5,453,436 | +5,000 | 0.60% | 1,390,626 |
| 2023-05-24 | 2023-05-22 | 0.280 | 5,448,436 | -35,000 | 0.60% | 1,525,562 |
| 2023-05-22 | 2023-05-18 | 0.260 | 5,483,436 | +5,000 | 0.60% | 1,425,693 |
| 2023-05-18 | 2023-05-16 | 0.265 | 5,478,436 | -5,000 | 0.60% | 1,451,786 |
| 2023-05-16 | 2023-05-12 | 0.280 | 5,483,436 | +15,000 | 0.60% | 1,535,362 |
| 2023-05-15 | 2023-05-11 | 0.290 | 5,468,436 | -5,000 | 0.60% | 1,585,846 |
| 2023-05-09 | 2023-05-05 | 0.320 | 5,473,436 | +5,000 | 0.60% | 1,751,500 |
| 2023-03-28 | 2023-03-24 | 0.325 | 5,468,436 | -200,000 | 0.60% | 1,777,242 |
| 2023-03-27 | 2023-03-23 | 0.320 | 5,668,436 | -100,000 | 0.63% | 1,813,900 |
| 2023-03-22 | 2023-03-20 | 0.300 | 5,768,436 | +800,000 | 0.64% | 1,730,531 |
| 2023-03-15 | 2023-03-13 | 0.330 | 4,968,436 | -15,000 | 0.55% | 1,639,584 |
| 2023-02-16 | 2023-02-14 | 0.370 | 4,983,436 | -60,000 | 0.55% | 1,843,871 |
| 2023-02-02 | 2023-01-31 | 0.360 | 5,043,436 | -210,000 | 0.56% | 1,815,637 |
| 2023-01-31 | 2023-01-27 | 0.310 | 5,253,436 | -25,000 | 0.58% | 1,628,565 |
| 2023-01-30 | 2023-01-26 | 0.315 | 5,278,436 | +180,000 | 0.58% | 1,662,707 |
| 2023-01-27 | 2023-01-20 | 0.340 | 5,098,436 | -35,000 | 0.56% | 1,733,468 |
| 2023-01-26 | 2023-01-19 | 0.300 | 5,133,436 | -550 | 0.57% | 1,540,031 |
| 2023-01-20 | 2023-01-18 | 0.315 | 5,133,986 | +40,000 | 0.57% | 1,617,206 |
| 2023-01-19 | 2023-01-17 | 0.315 | 5,093,986 | +60,000 | 0.56% | 1,604,606 |
| 2023-01-16 | 2023-01-12 | 0.310 | 5,033,986 | -5,000 | 0.56% | 1,560,536 |
| 2023-01-13 | 2023-01-11 | 0.290 | 5,038,986 | -5,000 | 0.56% | 1,461,306 |
| 2023-01-12 | 2023-01-10 | 0.300 | 5,043,986 | +30,000 | 0.56% | 1,513,196 |
| 2023-01-11 | 2023-01-09 | 0.310 | 5,013,986 | +135,000 | 0.55% | 1,554,336 |
| 2023-01-10 | 2023-01-06 | 0.340 | 4,878,986 | -25,000 | 0.54% | 1,658,855 |
| 2023-01-09 | 2023-01-05 | 0.305 | 4,903,986 | +80,000 | 0.54% | 1,495,716 |
| 2023-01-04 | 2022-12-30 | 0.380 | 4,823,986 | -5,000 | 0.53% | 1,833,115 |
| 2022-12-20 | 2022-12-16 | 0.360 | 4,828,986 | -10,000 | 0.53% | 1,738,435 |
| 2022-12-19 | 2022-12-15 | 0.360 | 4,838,986 | -5,000 | 0.53% | 1,742,035 |
| 2022-12-16 | 2022-12-14 | 0.325 | 4,843,986 | +5,000 | 0.53% | 1,574,295 |
| 2022-12-15 | 2022-12-13 | 0.320 | 4,838,986 | +105,000 | 0.53% | 1,548,476 |
| 2022-11-22 | 2022-11-18 | 0.395 | 4,733,986 | +25,000 | 0.52% | 1,869,924 |
| 2022-11-18 | 2022-11-16 | 0.350 | 4,708,986 | +10,000 | 0.52% | 1,648,145 |
| 2022-11-17 | 2022-11-15 | 0.370 | 4,698,986 | +5,000 | 0.52% | 1,738,625 |
| 2022-11-16 | 2022-11-14 | 0.410 | 4,693,986 | -5,000 | 0.52% | 1,924,534 |
| 2022-11-10 | 2022-11-08 | 0.365 | 4,698,986 | +5,000 | 0.52% | 1,715,130 |
| 2022-11-09 | 2022-11-07 | 0.410 | 4,693,986 | +5,000 | 0.52% | 1,924,534 |
| 2022-11-08 | 2022-11-04 | 0.450 | 4,688,986 | -10,000 | 0.52% | 2,110,044 |
| 2022-11-02 | 2022-10-31 | 0.370 | 4,698,986 | +315,000 | 0.52% | 1,738,625 |
| 2022-10-24 | 2022-10-20 | 0.600 | 4,383,986 | -15,000 | 0.48% | 2,630,392 |
| 2022-10-19 | 2022-10-17 | 0.450 | 4,398,986 | +30,000 | 0.49% | 1,979,544 |
| 2022-09-29 | 2022-09-27 | 0.520 | 4,368,986 | -10,000 | 0.48% | 2,271,873 |
| 2022-09-20 | 2022-09-16 | 0.530 | 4,378,986 | +10,000 | 0.48% | 2,320,863 |
| 2022-09-19 | 2022-09-15 | 0.560 | 4,368,986 | -50,000 | 0.48% | 2,446,632 |
| 2022-09-08 | 2022-09-06 | 0.590 | 4,418,986 | +20,000 | 0.49% | 2,607,202 |
| 2022-08-19 | 2022-08-17 | 0.630 | 4,398,986 | +30,000 | 0.49% | 2,771,361 |
| 2022-08-18 | 2022-08-16 | 0.610 | 4,368,986 | +25,000 | 0.48% | 2,665,081 |
| 2022-08-16 | 2022-08-12 | 0.650 | 4,343,986 | +10,000 | 0.48% | 2,823,591 |
| 2022-08-03 | 2022-08-01 | 0.620 | 4,333,986 | +5,000 | 0.48% | 2,687,071 |
| 2022-08-01 | 2022-07-28 | 0.640 | 4,328,986 | -10,000 | 0.48% | 2,770,551 |
| 2022-07-22 | 2022-07-20 | 0.630 | 4,338,986 | -20,000 | 0.48% | 2,733,561 |
| 2022-07-13 | 2022-07-11 | 0.630 | 4,358,986 | -5,000 | 0.48% | 2,746,161 |
| 2022-07-11 | 2022-07-07 | 0.620 | 4,363,986 | +5,000 | 0.48% | 2,705,671 |
| 2022-07-06 | 2022-07-04 | 0.630 | 4,358,986 | -5,000 | 0.48% | 2,746,161 |
| 2022-07-05 | 2022-06-30 | 0.620 | 4,363,986 | +50,000 | 0.48% | 2,705,671 |
| 2022-07-04 | 2022-06-29 | 0.630 | 4,313,986 | +25,000 | 0.48% | 2,717,811 |
| 2022-06-30 | 2022-06-28 | 0.650 | 4,288,986 | +5,000 | 0.47% | 2,787,841 |
| 2022-06-28 | 2022-06-24 | 0.700 | 4,283,986 | -15,000 | 0.47% | 2,998,790 |
| 2022-06-27 | 2022-06-23 | 0.650 | 4,298,986 | +110,000 | 0.47% | 2,794,341 |
| 2022-06-24 | 2022-06-22 | 0.650 | 4,188,986 | +15,000 | 0.46% | 2,722,841 |
| 2022-06-23 | 2022-06-21 | 0.670 | 4,173,986 | +5,000 | 0.46% | 2,796,571 |
| 2022-06-22 | 2022-06-20 | 0.690 | 4,168,986 | -70,000 | 0.46% | 2,876,600 |
| 2022-06-17 | 2022-06-15 | 0.630 | 4,238,986 | +25,000 | 0.47% | 2,670,561 |
| 2022-06-16 | 2022-06-14 | 0.630 | 4,213,986 | -9,450 | 0.46% | 2,654,811 |
| 2022-06-14 | 2022-06-10 | 0.690 | 4,223,436 | -2,000,000 | 0.47% | 2,914,171 |
| 2022-06-09 | 2022-06-07 | 0.720 | 6,223,436 | -5,000 | 0.69% | 4,480,874 |
| 2022-06-08 | 2022-06-06 | 0.670 | 6,228,436 | +5,000 | 0.69% | 4,173,052 |
| 2022-06-07 | 2022-06-02 | 0.660 | 6,223,436 | +190,000 | 0.69% | 4,107,468 |
| 2022-05-24 | 2022-05-20 | 0.710 | 6,033,436 | -30,000 | 0.67% | 4,283,740 |
| 2022-05-18 | 2022-05-16 | 0.680 | 6,063,436 | +20,000 | 0.67% | 4,123,136 |
| 2022-05-17 | 2022-05-13 | 0.680 | 6,043,436 | +25,000 | 0.67% | 4,109,536 |
| 2022-05-16 | 2022-05-12 | 0.710 | 6,018,436 | +400 | 0.66% | 4,273,090 |
| 2022-05-13 | 2022-05-11 | 0.680 | 6,018,036 | -15,000 | 0.66% | 4,092,264 |
| 2022-05-12 | 2022-05-10 | 0.720 | 6,033,036 | -5,000 | 0.67% | 4,343,786 |
| 2022-05-10 | 2022-05-05 | 0.680 | 6,038,036 | -10,000 | 0.67% | 4,105,864 |
| 2022-05-06 | 2022-05-04 | 0.710 | 6,048,036 | -160,000 | 0.67% | 4,294,106 |
| 2022-05-05 | 2022-05-03 | 0.710 | 6,208,036 | +220,000 | 0.68% | 4,407,706 |
| 2022-05-04 | 2022-04-29 | 0.700 | 5,988,036 | +185,000 | 0.66% | 4,191,625 |
| 2022-05-03 | 2022-04-28 | 0.700 | 5,803,036 | +35,000 | 0.64% | 4,062,125 |
| 2022-04-29 | 2022-04-27 | 0.690 | 5,768,036 | +140,000 | 0.64% | 3,979,945 |
| 2022-04-28 | 2022-04-26 | 0.700 | 5,628,036 | +45,000 | 0.62% | 3,939,625 |
| 2022-04-27 | 2022-04-25 | 0.630 | 5,583,036 | +60,000 | 0.62% | 3,517,313 |
| 2022-04-26 | 2022-04-22 | 0.620 | 5,523,036 | +40,000 | 0.61% | 3,424,282 |
| 2022-04-25 | 2022-04-21 | 0.600 | 5,483,036 | -15,000 | 0.60% | 3,289,822 |
| 2022-04-22 | 2022-04-20 | 0.590 | 5,498,036 | +40,000 | 0.61% | 3,243,841 |
| 2022-04-21 | 2022-04-19 | 0.570 | 5,458,036 | +100,000 | 0.60% | 3,111,081 |
| 2022-04-14 | 2022-04-12 | 0.550 | 5,358,036 | +50,000 | 0.59% | 2,946,920 |
| 2022-04-11 | 2022-04-07 | 0.540 | 5,308,036 | +80,000 | 0.59% | 2,866,339 |
| 2022-04-07 | 2022-04-04 | 0.590 | 5,228,036 | -15,000 | 0.58% | 3,084,541 |
| 2022-04-01 | 2022-03-30 | 0.590 | 5,243,036 | -5,000 | 0.58% | 3,093,391 |
| 2022-03-28 | 2022-03-24 | 0.590 | 5,248,036 | +15,000 | 0.58% | 3,096,341 |
| 2022-03-21 | 2022-03-17 | 0.550 | 5,233,036 | +150 | 0.58% | 2,878,170 |
| 2022-03-15 | 2022-03-11 | 0.560 | 5,232,886 | +2,005,500 | 0.58% | 2,930,416 |
| 2022-03-14 | 2022-03-10 | 0.550 | 3,227,386 | +10,000 | 0.36% | 1,775,062 |
| 2022-03-11 | 2022-03-09 | 0.550 | 3,217,386 | +60,000 | 0.35% | 1,769,562 |
| 2022-03-10 | 2022-03-08 | 0.650 | 3,157,386 | +25,202 | 0.35% | 2,052,301 |
| 2022-03-08 | 2022-03-04 | 0.670 | 3,132,184 | +60,334 | 0.35% | 2,098,563 |
| 2022-03-04 | 2022-03-02 | 0.660 | 3,071,850 | +30,750 | 0.34% | 2,027,421 |
| 2022-03-03 | 2022-03-01 | 0.680 | 3,041,100 | -70,000 | 0.34% | 2,067,948 |
| 2022-03-02 | 2022-02-28 | 0.700 | 3,111,100 | -10,000 | 0.34% | 2,177,770 |
| 2022-03-01 | 2022-02-25 | 0.700 | 3,121,100 | -35,000 | 0.34% | 2,184,770 |
| 2022-02-28 | 2022-02-24 | 0.660 | 3,156,100 | -45,000 | 0.35% | 2,083,026 |
| 2022-02-25 | 2022-02-23 | 0.670 | 3,201,100 | -20,000 | 0.35% | 2,144,737 |
| 2022-02-18 | 2022-02-16 | 0.660 | 3,221,100 | +30,000 | 0.36% | 2,125,926 |
| 2022-02-17 | 2022-02-15 | 0.700 | 3,191,100 | -65,000 | 0.35% | 2,233,770 |
| 2022-02-16 | 2022-02-14 | 0.710 | 3,256,100 | +45,000 | 0.36% | 2,311,831 |
| 2022-02-15 | 2022-02-11 | 0.690 | 3,211,100 | -95,000 | 0.35% | 2,215,659 |
| 2022-02-14 | 2022-02-10 | 0.660 | 3,306,100 | -335,000 | 0.36% | 2,182,026 |
| 2022-02-10 | 2022-02-08 | 0.640 | 3,641,100 | -35,000 | 0.40% | 2,330,304 |
| 2022-02-09 | 2022-02-07 | 0.630 | 3,676,100 | -25,000 | 0.41% | 2,315,943 |
| 2022-02-08 | 2022-02-04 | 0.630 | 3,701,100 | -140,000 | 0.41% | 2,331,693 |
| 2022-02-04 | 2022-01-27 | 0.600 | 3,841,100 | -30,000 | 0.42% | 2,304,660 |
| 2022-01-26 | 2022-01-24 | 0.600 | 3,871,100 | -25,000 | 0.43% | 2,322,660 |
| 2022-01-19 | 2022-01-17 | 0.610 | 3,896,100 | +30,000 | 0.43% | 2,376,621 |
| 2022-01-17 | 2022-01-13 | 0.640 | 3,866,100 | +10,000 | 0.43% | 2,474,304 |
| 2022-01-14 | 2022-01-12 | 0.620 | 3,856,100 | -110,000 | 0.43% | 2,390,782 |
| 2022-01-12 | 2022-01-10 | 0.630 | 3,966,100 | -70,000 | 0.44% | 2,498,643 |
| 2022-01-07 | 2022-01-05 | 0.570 | 4,036,100 | +50,000 | 0.45% | 2,300,577 |
| 2022-01-05 | 2022-01-03 | 0.630 | 3,986,100 | +5,000 | 0.44% | 2,511,243 |
| 2022-01-04 | 2021-12-31 | 0.630 | 3,981,100 | -5,000 | 0.44% | 2,508,093 |
| 2022-01-03 | 2021-12-29 | 0.640 | 3,986,100 | -85,000 | 0.44% | 2,551,104 |
| 2021-12-30 | 2021-12-28 | 0.600 | 4,071,100 | -10,000 | 0.45% | 2,442,660 |
| 2021-12-28 | 2021-12-22 | 0.550 | 4,081,100 | +10,000 | 0.45% | 2,244,605 |
| 2021-12-23 | 2021-12-21 | 0.580 | 4,071,100 | +35,000 | 0.45% | 2,361,238 |
| 2021-12-20 | 2021-12-16 | 0.560 | 4,036,100 | +20,000 | 0.45% | 2,260,216 |
| 2021-12-17 | 2021-12-15 | 0.550 | 4,016,100 | -20,000 | 0.44% | 2,208,855 |
| 2021-12-16 | 2021-12-14 | 0.550 | 4,036,100 | -30,000 | 0.45% | 2,219,855 |
| 2021-12-15 | 2021-12-13 | 0.530 | 4,066,100 | -10,000 | 0.45% | 2,155,033 |
| 2021-12-13 | 2021-12-09 | 0.550 | 4,076,100 | -40,000 | 0.45% | 2,241,855 |
| 2021-12-10 | 2021-12-08 | 0.530 | 4,116,100 | -70,000 | 0.45% | 2,181,533 |
| 2021-12-07 | 2021-12-03 | 0.500 | 4,186,100 | -35,000 | 0.46% | 2,093,050 |
| 2021-12-03 | 2021-12-01 | 0.510 | 4,221,100 | -10,000 | 0.47% | 2,152,761 |
| 2021-12-01 | 2021-11-29 | 0.495 | 4,231,100 | +60,000 | 0.47% | 2,094,394 |
| 2021-11-18 | 2021-11-16 | 0.500 | 4,171,100 | +10,000 | 0.46% | 2,085,550 |
| 2021-11-16 | 2021-11-12 | 0.500 | 4,161,100 | +25,000 | 0.46% | 2,080,550 |
| 2021-11-15 | 2021-11-11 | 0.520 | 4,136,100 | -15,000 | 0.46% | 2,150,772 |
| 2021-11-12 | 2021-11-10 | 0.490 | 4,151,100 | +5,000 | 0.46% | 2,034,039 |
| 2021-11-11 | 2021-11-09 | 0.500 | 4,146,100 | -5,000 | 0.46% | 2,073,050 |
| 2021-11-09 | 2021-11-05 | 0.530 | 4,151,100 | +10,000 | 0.46% | 2,200,083 |
| 2021-11-08 | 2021-11-04 | 0.530 | 4,141,100 | -125,000 | 0.46% | 2,194,783 |
| 2021-11-05 | 2021-11-03 | 0.490 | 4,266,100 | -70,000 | 0.47% | 2,090,389 |
| 2021-11-04 | 2021-11-02 | 0.470 | 4,336,100 | +290,000 | 0.48% | 2,037,967 |
| 2021-11-02 | 2021-10-29 | 0.490 | 4,046,100 | +75,000 | 0.45% | 1,982,589 |
| 2021-10-29 | 2021-10-27 | 0.490 | 3,971,100 | -10,000 | 0.44% | 1,945,839 |
| 2021-10-28 | 2021-10-26 | 0.490 | 3,981,100 | -30,000 | 0.44% | 1,950,739 |
| 2021-10-27 | 2021-10-25 | 0.480 | 4,011,100 | -50,000 | 0.44% | 1,925,328 |
| 2021-10-20 | 2021-10-18 | 0.465 | 4,061,100 | +325,000 | 0.45% | 1,888,412 |
| 2021-10-18 | 2021-10-12 | 0.435 | 3,736,100 | +180,000 | 0.41% | 1,625,204 |
| 2021-10-08 | 2021-10-06 | 0.435 | 3,556,100 | +150,000 | 0.39% | 1,546,904 |
| 2021-10-05 | 2021-09-30 | 0.420 | 3,406,100 | +40,000 | 0.38% | 1,430,562 |
| 2021-10-04 | 2021-09-29 | 0.440 | 3,366,100 | +315,000 | 0.37% | 1,481,084 |
| 2021-09-29 | 2021-09-27 | 0.435 | 3,051,100 | +110,000 | 0.34% | 1,327,228 |
| 2021-09-28 | 2021-09-24 | 0.450 | 2,941,100 | +230,000 | 0.32% | 1,323,495 |
| 2021-09-27 | 2021-09-23 | 0.465 | 2,711,100 | +20,000 | 0.30% | 1,260,662 |
| 2021-09-21 | 2021-09-17 | 0.440 | 2,691,100 | +10,000 | 0.30% | 1,184,084 |
| 2021-09-17 | 2021-09-15 | 0.465 | 2,681,100 | +10,000 | 0.30% | 1,246,712 |
| 2021-09-16 | 2021-09-14 | 0.465 | 2,671,100 | +10,000 | 0.29% | 1,242,062 |
| 2021-09-15 | 2021-09-13 | 0.465 | 2,661,100 | +20,000 | 0.29% | 1,237,412 |
| 2021-09-14 | 2021-09-10 | 0.465 | 2,641,100 | -30,000 | 0.29% | 1,228,112 |
| 2021-09-10 | 2021-09-08 | 0.465 | 2,671,100 | -30,000 | 0.29% | 1,242,062 |
| 2021-09-09 | 2021-09-07 | 0.450 | 2,701,100 | -85,000 | 0.30% | 1,215,495 |
| 2021-09-08 | 2021-09-06 | 0.420 | 2,786,100 | +80,000 | 0.31% | 1,170,162 |
| 2021-09-07 | 2021-09-03 | 0.410 | 2,706,100 | +25,000 | 0.30% | 1,109,501 |
| 2021-09-03 | 2021-09-01 | 0.380 | 2,681,100 | +10,000 | 0.30% | 1,018,818 |
| 2021-08-26 | 2021-08-24 | 0.380 | 2,671,100 | +10,000 | 0.29% | 1,015,018 |
| 2021-08-13 | 2021-08-11 | 0.400 | 2,661,100 | +165,000 | 0.29% | 1,064,440 |
| 2021-08-09 | 2021-08-05 | 0.370 | 2,496,100 | -20,000 | 0.28% | 923,557 |
| 2021-08-06 | 2021-08-04 | 0.365 | 2,516,100 | -5,000 | 0.28% | 918,376 |
| 2021-08-05 | 2021-08-03 | 0.350 | 2,521,100 | -15,000 | 0.28% | 882,385 |
| 2021-07-29 | 2021-07-27 | 0.385 | 2,536,100 | -15,000 | 0.28% | 976,398 |
| 2021-07-27 | 2021-07-23 | 0.390 | 2,551,100 | -20,000 | 0.28% | 994,929 |
| 2021-07-26 | 2021-07-22 | 0.385 | 2,571,100 | +120,000 | 0.28% | 989,874 |
| 2021-07-23 | 2021-07-21 | 0.385 | 2,451,100 | +10,000 | 0.27% | 943,674 |
| 2021-07-22 | 2021-07-20 | 0.390 | 2,441,100 | -105,000 | 0.27% | 952,029 |
| 2021-07-21 | 2021-07-19 | 0.395 | 2,546,100 | +150,000 | 0.28% | 1,005,710 |
| 2021-07-20 | 2021-07-16 | 0.400 | 2,396,100 | -30,000 | 0.26% | 958,440 |
| 2021-07-19 | 2021-07-15 | 0.405 | 2,426,100 | -55,000 | 0.27% | 982,571 |
| 2021-07-15 | 2021-07-13 | 0.390 | 2,481,100 | +10,000 | 0.27% | 967,629 |
| 2021-07-14 | 2021-07-12 | 0.395 | 2,471,100 | -55,000 | 0.27% | 976,084 |
| 2021-07-13 | 2021-07-09 | 0.400 | 2,526,100 | -5,000 | 0.28% | 1,010,440 |
| 2021-07-12 | 2021-07-08 | 0.395 | 2,531,100 | +90,000 | 0.28% | 999,784 |
| 2021-07-09 | 2021-07-07 | 0.395 | 2,441,100 | +100,000 | 0.27% | 964,234 |
| 2021-07-08 | 2021-07-06 | 0.405 | 2,341,100 | -70,000 | 0.26% | 948,146 |
| 2021-07-07 | 2021-07-05 | 0.395 | 2,411,100 | +70,000 | 0.27% | 952,384 |
| 2021-07-06 | 2021-07-02 | 0.410 | 2,341,100 | +50,000 | 0.26% | 959,851 |
| 2021-07-05 | 2021-06-30 | 0.410 | 2,291,100 | -30,000 | 0.25% | 939,351 |
| 2021-07-02 | 2021-06-29 | 0.420 | 2,321,100 | -30,000 | 0.26% | 974,862 |
| 2021-06-29 | 2021-06-25 | 0.425 | 2,351,100 | +110,000 | 0.26% | 999,218 |
| 2021-06-22 | 2021-06-18 | 0.410 | 2,241,100 | -40,000 | 0.25% | 918,851 |
| 2021-06-21 | 2021-06-17 | 0.400 | 2,281,100 | +145,000 | 0.25% | 912,440 |
| 2021-06-18 | 2021-06-16 | 0.425 | 2,136,100 | +30,000 | 0.24% | 907,842 |
| 2021-06-17 | 2021-06-15 | 0.455 | 2,106,100 | -65,000 | 0.23% | 958,276 |
| 2021-06-16 | 2021-06-11 | 0.455 | 2,171,100 | -110,000 | 0.24% | 987,850 |
| 2021-06-15 | 2021-06-10 | 0.455 | 2,281,100 | +200,000 | 0.25% | 1,037,900 |
| 2021-06-11 | 2021-06-09 | 0.455 | 2,081,100 | -180,000 | 0.23% | 946,900 |
| 2021-06-10 | 2021-06-08 | 0.460 | 2,261,100 | +140,000 | 0.25% | 1,040,106 |
| 2021-06-09 | 2021-06-07 | 0.460 | 2,121,100 | -25,000 | 0.23% | 975,706 |
| 2021-06-08 | 2021-06-04 | 0.465 | 2,146,100 | +5,000 | 0.24% | 997,936 |
| 2021-06-07 | 2021-06-03 | 0.465 | 2,141,100 | +95,000 | 0.24% | 995,612 |
| 2021-06-01 | 2021-05-28 | 0.470 | 2,046,100 | +15,000 | 0.23% | 961,667 |
| 2021-05-31 | 2021-05-27 | 0.470 | 2,031,100 | +10,000 | 0.22% | 954,617 |
| 2021-05-27 | 2021-05-25 | 0.500 | 2,021,100 | -5,000 | 0.22% | 1,010,550 |
| 2021-05-20 | 2021-05-17 | 0.470 | 2,026,100 | +55,000 | 0.22% | 952,267 |
| 2021-05-17 | 2021-05-13 | 0.490 | 1,971,100 | +35,000 | 0.22% | 965,839 |
| 2021-05-14 | 2021-05-12 | 0.490 | 1,936,100 | +5,000 | 0.21% | 948,689 |
| 2021-05-05 | 2021-05-03 | 0.500 | 1,931,100 | +25,000 | 0.21% | 965,550 |
| 2021-05-04 | 2021-04-30 | 0.510 | 1,906,100 | +150,000 | 0.21% | 972,111 |
| 2021-05-03 | 2021-04-29 | 0.530 | 1,756,100 | +80,000 | 0.19% | 930,733 |
| 2021-04-28 | 2021-04-26 | 0.530 | 1,676,100 | -10,000 | 0.18% | 888,333 |
| 2021-04-21 | 2021-04-19 | 0.510 | 1,686,100 | +105,000 | 0.19% | 859,911 |
| 2021-04-20 | 2021-04-16 | 0.510 | 1,581,100 | +20,000 | 0.17% | 806,361 |
| 2021-04-19 | 2021-04-15 | 0.510 | 1,561,100 | +20,000 | 0.17% | 796,161 |
| 2021-04-16 | 2021-04-14 | 0.510 | 1,541,100 | +20,000 | 0.17% | 785,961 |
| 2021-04-15 | 2021-04-13 | 0.530 | 1,521,100 | +40,000 | 0.17% | 806,183 |
| 2021-04-09 | 2021-04-07 | 0.540 | 1,481,100 | -5,000 | 0.16% | 799,794 |
| 2021-04-08 | 2021-04-01 | 0.580 | 1,486,100 | -40,000 | 0.16% | 861,938 |
| 2021-04-07 | 2021-03-31 | 0.550 | 1,526,100 | +30,000 | 0.17% | 839,355 |
| 2021-04-01 | 2021-03-30 | 0.510 | 1,496,100 | +30,000 | 0.17% | 763,011 |
| 2021-03-31 | 2021-03-29 | 0.560 | 1,466,100 | +5,000 | 0.16% | 821,016 |
| 2021-03-29 | 2021-03-25 | 0.590 | 1,461,100 | -285,000 | 0.16% | 862,049 |
| 2021-03-25 | 2021-03-23 | 0.580 | 1,746,100 | +280,000 | 0.19% | 1,012,738 |
| 2021-03-24 | 2021-03-22 | 0.570 | 1,466,100 | +25,000 | 0.16% | 835,677 |
| 2021-03-22 | 2021-03-18 | 0.600 | 1,441,100 | -20,000 | 0.16% | 864,660 |
| 2021-03-19 | 2021-03-17 | 0.570 | 1,461,100 | +170,000 | 0.16% | 832,827 |
| 2021-03-17 | 2021-03-15 | 0.670 | 1,291,100 | -20,000 | 0.14% | 865,037 |
| 2021-03-16 | 2021-03-12 | 0.650 | 1,311,100 | +10,000 | 0.14% | 852,215 |
| 2021-03-15 | 2021-03-11 | 0.700 | 1,301,100 | -130,000 | 0.14% | 910,770 |
| 2021-03-12 | 2021-03-10 | 0.700 | 1,431,100 | -10,000 | 0.16% | 1,001,770 |
| 2021-03-08 | 2021-03-04 | 0.630 | 1,441,100 | +15,000 | 0.16% | 907,893 |
| 2021-03-05 | 2021-03-03 | 0.670 | 1,426,100 | -65,000 | 0.16% | 955,487 |
| 2021-03-04 | 2021-03-02 | 0.640 | 1,491,100 | +130,000 | 0.16% | 954,304 |
| 2021-03-03 | 2021-03-01 | 0.590 | 1,361,100 | -10,000 | 0.15% | 803,049 |
| 2021-02-26 | 2021-02-24 | 0.540 | 1,371,100 | -5,000 | 0.15% | 740,394 |
| 2021-02-24 | 2021-02-22 | 0.540 | 1,376,100 | +15,000 | 0.15% | 743,094 |
| 2021-02-23 | 2021-02-19 | 0.540 | 1,361,100 | +20,000 | 0.15% | 734,994 |
| 2021-02-22 | 2021-02-18 | 0.550 | 1,341,100 | -5,000 | 0.15% | 737,605 |
| 2021-02-19 | 2021-02-17 | 0.560 | 1,346,100 | +70,000 | 0.15% | 753,816 |
| 2021-02-18 | 2021-02-16 | 0.540 | 1,276,100 | +80,000 | 0.14% | 689,094 |
| 2021-02-10 | 2021-02-08 | 0.470 | 1,196,100 | +95,000 | 0.13% | 562,167 |
| 2021-02-01 | 2021-01-28 | 0.530 | 1,101,100 | +100,000 | 0.12% | 583,583 |
| 2021-01-29 | 2021-01-27 | 0.530 | 1,001,100 | +10,000 | 0.11% | 530,583 |
| 2021-01-28 | 2021-01-26 | 0.465 | 991,100 | +100,000 | 0.11% | 460,862 |
| 2021-01-27 | 2021-01-25 | 0.495 | 891,100 | +50,000 | 0.10% | 441,094 |
| 2021-01-26 | 2021-01-22 | 0.495 | 841,100 | +40,000 | 0.09% | 416,344 |
| 2021-01-25 | 2021-01-21 | 0.495 | 801,100 | +5,000 | 0.09% | 396,544 |
| 2021-01-21 | 2021-01-19 | 0.480 | 796,100 | +25,000 | 0.09% | 382,128 |
| 2021-01-12 | 2021-01-08 | 0.560 | 771,100 | -10,000 | 0.09% | 431,816 |
| 2021-01-11 | 2021-01-07 | 0.560 | 781,100 | -5,000 | 0.09% | 437,416 |
| 2021-01-06 | 2021-01-04 | 0.600 | 786,100 | -25,000 | 0.09% | 471,660 |
| 2021-01-05 | 2020-12-31 | 0.620 | 811,100 | +40,000 | 0.09% | 502,882 |
| 2020-12-16 | 2020-12-14 | 0.620 | 771,100 | +5,000 | 0.09% | 478,082 |
| 2020-12-07 | 2020-12-03 | 0.610 | 766,100 | +5,000 | 0.08% | 467,321 |
| 2020-12-01 | 2020-11-27 | 0.650 | 761,100 | +40,000 | 0.08% | 494,715 |
| 2020-11-26 | 2020-11-24 | 0.620 | 721,100 | +15,000 | 0.08% | 447,082 |
| 2020-11-20 | 2020-11-18 | 0.670 | 706,100 | -365,000 | 0.08% | 473,087 |
| 2020-11-18 | 2020-11-16 | 0.660 | 1,071,100 | -230,000 | 0.12% | 706,926 |
| 2020-11-16 | 2020-11-12 | 0.680 | 1,301,100 | -15,000 | 0.14% | 884,748 |
| 2020-11-12 | 2020-11-10 | 0.650 | 1,316,100 | +10,000 | 0.15% | 855,465 |
| 2020-11-05 | 2020-11-03 | 0.700 | 1,306,100 | -20,000 | 0.14% | 914,270 |
| 2020-11-03 | 2020-10-30 | 0.650 | 1,326,100 | +15,000 | 0.15% | 861,965 |
| 2020-10-30 | 2020-10-28 | 0.700 | 1,311,100 | -15,000 | 0.14% | 917,770 |
| 2020-10-28 | 2020-10-23 | 0.720 | 1,326,100 | +15,000 | 0.15% | 954,792 |
| 2020-10-23 | 2020-10-21 | 0.650 | 1,311,100 | -10,000 | 0.14% | 852,215 |
| 2020-10-21 | 2020-10-19 | 0.740 | 1,321,100 | +20,000 | 0.15% | 977,614 |
| 2020-10-20 | 2020-10-16 | 0.710 | 1,301,100 | +55,000 | 0.14% | 923,781 |
| 2020-10-15 | 2020-10-12 | 0.690 | 1,246,100 | -10,000 | 0.14% | 859,809 |
| 2020-10-14 | 2020-10-09 | 0.660 | 1,256,100 | +185,000 | 0.14% | 829,026 |
| 2020-10-12 | 2020-10-08 | 0.650 | 1,071,100 | +30,000 | 0.12% | 696,215 |
| 2020-10-07 | 2020-10-05 | 0.530 | 1,041,100 | -20,000 | 0.11% | 551,783 |
| 2020-10-06 | 2020-09-30 | 0.495 | 1,061,100 | +25,000 | 0.12% | 525,244 |
| 2020-10-05 | 2020-09-29 | 0.500 | 1,036,100 | +75,000 | 0.11% | 518,050 |
| 2020-09-22 | 2020-09-18 | 0.420 | 961,100 | -45,000 | 0.11% | 403,662 |
| 2020-08-25 | 2020-08-21 | 0.405 | 1,006,100 | -5,000 | 0.11% | 407,470 |
| 2020-08-21 | 2020-08-19 | 0.390 | 1,011,100 | +210,000 | 0.11% | 394,329 |
| 2020-08-19 | 2020-08-17 | 0.360 | 801,100 | +75,000 | 0.09% | 288,396 |
| 2020-08-14 | 2020-08-12 | 0.330 | 726,100 | +20,000 | 0.08% | 239,613 |
| 2020-08-07 | 2020-08-05 | 0.300 | 706,100 | +5,000 | 0.08% | 211,830 |
| 2020-08-04 | 2020-07-31 | 0.330 | 701,100 | +5,000 | 0.08% | 231,363 |
| 2020-07-31 | 2020-07-29 | 0.360 | 696,100 | -20,000 | 0.08% | 250,596 |
| 2020-07-24 | 2020-07-22 | 0.315 | 716,100 | +15,000 | 0.08% | 225,572 |
| 2020-07-20 | 2020-07-16 | 0.300 | 701,100 | +85,000 | 0.08% | 210,330 |
| 2020-05-07 | 2020-05-05 | 0.225 | 616,100 | +525,000 | 0.07% | 138,622 |
| 2020-04-02 | 2020-03-31 | 0.220 | 91,100 | -40,000 | 0.01% | 20,042 |
| 2019-08-02 | 2019-07-31 | 0.480 | 131,100 | -30,000 | 0.01% | 62,928 |
| 2019-07-15 | 2019-07-11 | 0.500 | 161,100 | +10,000 | 0.02% | 80,550 |
| 2019-07-09 | 2019-07-05 | 0.500 | 151,100 | +30,000 | 0.02% | 75,550 |
| 2019-04-24 | 2019-04-18 | 0.500 | 121,100 | +30,000 | 0.01% | 60,550 |
| 2019-04-18 | 2019-04-16 | 0.845 | 91,100 | +21,023 | 0.01% | 76,980 |
| 2019-03-21 | 2019-03-19 | 0.871 | 70,077 | +7,692 | 0.01% | 61,037 |
| 2019-03-20 | 2019-03-18 | 0.845 | 62,385 | -76,923 | 0.01% | 52,715 |
| 2019-03-11 | 2019-03-07 | 0.832 | 139,308 | -7,692 | 0.02% | 115,904 |
| 2019-03-04 | 2019-02-28 | 0.663 | 147,000 | -3,846 | 0.02% | 97,461 |
| 2019-01-15 | 2019-01-11 | 0.715 | 150,846 | -19,231 | 0.02% | 107,855 |
| 2019-01-14 | 2019-01-10 | 0.715 | 170,077 | -23,077 | 0.02% | 121,605 |
| 2019-01-07 | 2019-01-03 | 0.793 | 193,154 | -100,000 | 0.03% | 153,171 |
| 2019-01-03 | 2018-12-31 | 0.806 | 293,154 | +42,308 | 0.04% | 236,282 |
| 2018-12-28 | 2018-12-24 | 0.767 | 250,846 | +134,615 | 0.04% | 192,399 |
| 2018-12-27 | 2018-12-20 | 0.741 | 116,231 | +34,616 | 0.02% | 86,127 |
| 2018-12-14 | 2018-12-12 | 0.618 | 81,615 | -169,231 | 0.01% | 50,397 |
| 2018-12-13 | 2018-12-11 | 0.631 | 250,846 | +165,384 | 0.04% | 158,158 |
| 2018-12-11 | 2018-12-07 | 0.650 | 85,462 | +3,847 | 0.01% | 55,550 |
| 2018-12-06 | 2018-12-04 | 0.592 | 81,615 | -3,847 | 0.01% | 48,275 |
| 2018-11-28 | 2018-11-26 | 0.715 | 85,462 | +3,847 | 0.01% | 61,105 |
| 2018-11-26 | 2018-11-22 | 0.585 | 81,615 | -19,231 | 0.01% | 47,745 |
| 2018-11-14 | 2018-11-12 | 0.650 | 100,846 | -38,462 | 0.01% | 65,550 |
| 2018-11-13 | 2018-11-09 | 0.650 | 139,308 | -15,384 | 0.02% | 90,550 |
| 2018-10-26 | 2018-10-24 | 0.663 | 154,692 | -3,846 | 0.02% | 102,561 |
| 2018-10-25 | 2018-10-23 | 0.650 | 158,538 | -46,154 | 0.02% | 103,050 |
| 2018-10-23 | 2018-10-19 | 0.663 | 204,692 | +7,692 | 0.03% | 135,711 |
| 2018-10-18 | 2018-10-15 | 0.663 | 197,000 | -23,077 | 0.03% | 130,611 |
| 2018-10-15 | 2018-10-11 | 0.650 | 220,077 | -61,538 | 0.03% | 143,050 |
| 2018-10-11 | 2018-10-09 | 0.650 | 281,615 | -38,462 | 0.04% | 183,050 |
| 2018-10-10 | 2018-10-08 | 1.664 | 320,077 | +7,692 | 0.05% | 532,608 |
| 2018-10-09 | 2018-10-05 | 1.685 | 312,385 | +45,029 | 0.04% | 526,306 |
| 2018-10-08 | 2018-10-04 | 1.602 | 267,356 | -98,557 | 0.06% | 428,197 |
| 2018-10-05 | 2018-10-03 | 1.560 | 365,913 | +36,057 | 0.08% | 570,824 |
| 2018-10-04 | 2018-10-02 | 1.560 | 329,856 | +9,616 | 0.08% | 514,575 |
| 2018-10-03 | 2018-09-28 | 1.581 | 320,240 | +62,500 | 0.07% | 506,235 |
| 2018-09-27 | 2018-09-24 | 1.602 | 257,740 | -21,635 | 0.06% | 412,796 |
| 2018-09-24 | 2018-09-20 | 1.622 | 279,375 | -72,115 | 0.06% | 453,258 |
| 2018-09-21 | 2018-09-19 | 1.602 | 351,490 | -21,635 | 0.08% | 562,946 |
| 2018-09-20 | 2018-09-18 | 1.622 | 373,125 | -9,615 | 0.09% | 605,358 |
| 2018-09-19 | 2018-09-17 | 1.622 | 382,740 | -64,904 | 0.09% | 620,957 |
| 2018-09-18 | 2018-09-14 | 1.581 | 447,644 | -19,231 | 0.10% | 707,636 |
| 2018-09-17 | 2018-09-13 | 1.560 | 466,875 | -64,904 | 0.11% | 728,325 |
| 2018-09-13 | 2018-09-11 | 1.518 | 531,779 | +19,231 | 0.12% | 807,453 |
| 2018-09-12 | 2018-09-10 | 1.560 | 512,548 | +31,250 | 0.12% | 799,575 |
| 2018-09-06 | 2018-09-04 | 1.539 | 481,298 | +4,808 | 0.11% | 740,814 |
| 2018-09-05 | 2018-09-03 | 1.539 | 476,490 | +9,615 | 0.11% | 733,413 |
| 2018-09-03 | 2018-08-30 | 1.539 | 466,875 | +9,615 | 0.11% | 718,614 |
| 2018-08-30 | 2018-08-28 | 1.539 | 457,260 | +19,231 | 0.10% | 703,815 |
| 2018-08-29 | 2018-08-27 | 1.539 | 438,029 | +40,866 | 0.10% | 674,214 |
| 2018-08-28 | 2018-08-24 | 1.560 | 397,163 | +264,423 | 0.09% | 619,574 |
| 2018-08-27 | 2018-08-23 | 1.518 | 132,740 | -24,039 | 0.03% | 201,552 |
| 2018-08-24 | 2018-08-22 | 1.518 | 156,779 | +7,212 | 0.04% | 238,053 |
| 2018-08-23 | 2018-08-21 | 1.581 | 149,567 | +2,404 | 0.03% | 236,436 |
| 2018-08-22 | 2018-08-20 | 1.539 | 147,163 | -28,847 | 0.03% | 226,513 |
| 2018-08-21 | 2018-08-17 | 1.539 | 176,010 | +55,289 | 0.04% | 270,915 |
| 2018-08-20 | 2018-08-16 | 1.539 | 120,721 | +7,211 | 0.03% | 185,814 |
| 2018-08-13 | 2018-08-09 | 1.560 | 113,510 | +7,212 | 0.03% | 177,076 |
| 2018-08-09 | 2018-08-07 | 1.560 | 106,298 | +1,683 | 0.02% | 165,825 |
| 2018-08-08 | 2018-08-06 | 1.602 | 104,615 | +14,423 | 0.02% | 167,551 |
| 2018-08-07 | 2018-08-03 | 1.602 | 90,192 | +14,423 | 0.02% | 144,452 |
| 2018-08-06 | 2018-08-02 | 1.602 | 75,769 | -9,616 | 0.02% | 121,352 |
| 2018-07-30 | 2018-07-26 | 1.560 | 85,385 | -16,827 | 0.02% | 133,201 |
| 2018-07-26 | 2018-07-24 | 1.477 | 102,212 | -7,211 | 0.02% | 150,947 |
| 2018-07-20 | 2018-07-18 | 1.269 | 109,423 | +240 | 0.03% | 138,836 |
| 2018-06-22 | 2018-06-20 | 1.373 | 109,183 | +12,020 | 0.03% | 149,886 |
| 2018-06-05 | 2018-06-01 | 1.456 | 97,163 | -12,020 | 0.02% | 141,469 |
| 2018-05-11 | 2018-05-09 | 1.560 | 109,183 | -19,230 | 0.03% | 170,325 |
| 2018-05-07 | 2018-05-03 | 1.456 | 128,413 | +9,615 | 0.03% | 186,969 |
| 2018-05-03 | 2018-04-30 | 1.456 | 118,798 | +12,019 | 0.03% | 172,970 |
| 2018-04-13 | 2018-04-11 | 1.435 | 106,779 | -4,808 | 0.02% | 153,249 |
| 2018-04-12 | 2018-04-10 | 1.498 | 111,587 | +12,020 | 0.03% | 167,113 |
| 2018-04-09 | 2018-04-04 | 1.456 | 99,567 | +9,615 | 0.02% | 144,970 |
| 2018-04-06 | 2018-04-03 | 1.456 | 89,952 | -4,808 | 0.02% | 130,970 |
| 2018-04-03 | 2018-03-28 | 1.456 | 94,760 | -76,923 | 0.02% | 137,971 |
| 2018-03-21 | 2018-03-19 | 1.435 | 171,683 | +28,846 | 0.04% | 246,399 |
| 2018-03-07 | 2018-03-05 | 1.102 | 142,837 | +24,039 | 0.03% | 157,464 |
| 2018-02-01 | 2018-01-30 | 1.331 | 118,798 | -62,500 | 0.03% | 158,144 |
| 2018-01-29 | 2018-01-25 | 1.456 | 181,298 | -55,289 | 0.04% | 263,970 |
| 2018-01-24 | 2018-01-22 | 1.456 | 236,587 | -9,615 | 0.05% | 344,471 |
| 2018-01-23 | 2018-01-19 | 1.539 | 246,202 | +7,212 | 0.06% | 378,954 |
| 2018-01-18 | 2018-01-16 | 1.498 | 238,990 | -2,404 | 0.05% | 357,911 |
| 2018-01-17 | 2018-01-15 | 1.518 | 241,394 | -12,019 | 0.06% | 366,533 |
| 2018-01-16 | 2018-01-12 | 1.539 | 253,413 | -21,635 | 0.06% | 390,053 |
| 2018-01-15 | 2018-01-11 | 1.539 | 275,048 | +52,885 | 0.06% | 423,354 |
| 2018-01-11 | 2018-01-09 | 1.602 | 222,163 | -14,424 | 0.05% | 355,816 |
| 2018-01-10 | 2018-01-08 | 1.539 | 236,587 | +2,404 | 0.05% | 364,155 |
| 2018-01-09 | 2018-01-05 | 1.581 | 234,183 | +7,212 | 0.05% | 370,196 |
| 2018-01-08 | 2018-01-04 | 1.581 | 226,971 | -24,039 | 0.05% | 358,796 |
| 2018-01-02 | 2017-12-28 | 1.664 | 251,010 | -14,423 | 0.06% | 417,681 |
| 2017-12-18 | 2017-12-14 | 1.664 | 265,433 | +14,423 | 0.06% | 441,681 |
| 2017-12-15 | 2017-12-13 | 1.602 | 251,010 | +19,231 | 0.06% | 402,018 |
| 2017-12-14 | 2017-12-12 | 1.643 | 231,779 | -4,808 | 0.05% | 380,859 |
| 2017-12-13 | 2017-12-11 | 1.602 | 236,587 | -12,019 | 0.05% | 378,918 |
| 2017-12-12 | 2017-12-08 | 1.518 | 248,606 | +9,616 | 0.06% | 377,483 |
| 2017-12-08 | 2017-12-06 | 1.622 | 238,990 | -197,116 | 0.05% | 387,737 |
| 2017-12-06 | 2017-12-04 | 1.622 | 436,106 | -12,019 | 0.10% | 707,538 |
| 2017-12-05 | 2017-12-01 | 1.643 | 448,125 | -1,082 | 0.10% | 736,359 |
| 2017-11-30 | 2017-11-28 | 1.456 | 449,207 | +7,212 | 0.10% | 654,045 |
| 2017-11-29 | 2017-11-27 | 1.560 | 441,995 | +4,808 | 0.10% | 689,512 |
| 2017-11-24 | 2017-11-22 | 1.643 | 437,187 | -93,750 | 0.10% | 718,386 |
| 2017-11-23 | 2017-11-21 | 1.685 | 530,937 | +38,461 | 0.12% | 894,523 |
| 2017-11-21 | 2017-11-17 | 1.747 | 492,476 | -19,231 | 0.11% | 860,454 |
| 2017-11-20 | 2017-11-16 | 1.789 | 511,707 | +165,866 | 0.12% | 915,341 |
| 2017-11-17 | 2017-11-15 | 1.726 | 345,841 | +12,019 | 0.08% | 597,060 |
| 2017-11-16 | 2017-11-14 | 1.706 | 333,822 | -19,231 | 0.08% | 569,367 |
| 2017-11-15 | 2017-11-13 | 1.706 | 353,053 | +12,019 | 0.08% | 602,167 |
| 2017-11-14 | 2017-11-10 | 1.685 | 341,034 | -19,230 | 0.08% | 574,574 |
| 2017-11-13 | 2017-11-09 | 1.685 | 360,264 | +24,038 | 0.08% | 606,973 |
| 2017-11-10 | 2017-11-08 | 1.789 | 336,226 | +163,462 | 0.08% | 601,441 |
| 2017-11-09 | 2017-11-07 | 1.726 | 172,764 | +43,269 | 0.04% | 298,260 |
| 2017-11-06 | 2017-11-02 | 1.664 | 129,495 | -33,654 | 0.03% | 215,480 |
| 2017-11-02 | 2017-10-31 | 1.664 | 163,149 | -12,019 | 0.04% | 271,480 |
| 2017-11-01 | 2017-10-30 | 1.643 | 175,168 | +36,057 | 0.04% | 287,836 |
| 2017-10-31 | 2017-10-27 | 1.602 | 139,111 | +4,808 | 0.03% | 222,800 |
| 2017-10-30 | 2017-10-26 | 1.622 | 134,303 | -28,846 | 0.03% | 217,893 |
| 2017-10-27 | 2017-10-25 | 1.706 | 163,149 | -2,404 | 0.04% | 278,267 |
| 2017-10-26 | 2017-10-24 | 1.518 | 165,553 | -21,635 | 0.04% | 251,376 |
| 2017-10-25 | 2017-10-23 | 1.602 | 187,188 | -14,423 | 0.05% | 299,800 |
| 2017-10-24 | 2017-10-20 | 1.726 | 201,611 | -26,442 | 0.05% | 348,061 |
| 2017-10-23 | 2017-10-19 | 1.747 | 228,053 | -16,827 | 0.06% | 398,454 |
| 2017-10-19 | 2017-10-17 | 1.810 | 244,880 | +12,019 | 0.06% | 443,135 |
| 2017-10-18 | 2017-10-16 | 1.872 | 232,861 | -43,269 | 0.06% | 435,916 |
| 2017-10-17 | 2017-10-13 | 1.830 | 276,130 | -36,057 | 0.07% | 505,428 |
| 2017-10-16 | 2017-10-12 | 1.830 | 312,187 | -115,385 | 0.08% | 571,427 |
| 2017-10-13 | 2017-10-11 | 2.018 | 427,572 | -538,462 | 0.10% | 862,669 |
| 2017-10-12 | 2017-10-10 | 1.685 | 966,034 | -286,057 | 0.24% | 1,627,574 |
| 2017-10-11 | 2017-10-09 | 1.560 | 1,252,091 | +12,019 | 0.31% | 1,953,262 |
| 2017-10-10 | 2017-10-06 | 1.144 | 1,240,072 | +141,827 | 0.30% | 1,418,642 |
| 2017-10-09 | 2017-10-04 | 0.988 | 1,098,245 | -834,135 | 0.27% | 1,085,066 |
| 2017-10-06 | 2017-10-03 | 0.978 | 1,932,380 | +793,269 | 0.47% | 1,889,095 |
| 2017-10-04 | 2017-09-29 | 0.978 | 1,139,111 | -19,230 | 0.28% | 1,113,595 |
| 2017-10-03 | 2017-09-28 | 0.978 | 1,158,341 | -173,077 | 0.28% | 1,132,394 |
| 2017-09-29 | 2017-09-27 | 0.988 | 1,331,418 | +216,346 | 0.32% | 1,315,441 |
| 2017-09-28 | 2017-09-26 | 0.957 | 1,115,072 | -9,616 | 0.27% | 1,066,901 |
| 2017-09-27 | 2017-09-25 | 0.936 | 1,124,688 | -2,403 | 0.27% | 1,052,708 |
| 2017-09-26 | 2017-09-22 | 0.967 | 1,127,091 | +62,500 | 0.27% | 1,090,122 |
| 2017-09-25 | 2017-09-21 | 1.019 | 1,064,591 | -7,212 | 0.26% | 1,085,031 |
| 2017-09-22 | 2017-09-20 | 1.030 | 1,071,803 | -14,423 | 0.26% | 1,103,528 |
| 2017-09-21 | 2017-09-19 | 0.998 | 1,086,226 | +24,038 | 0.26% | 1,084,488 |
| 2017-09-19 | 2017-09-15 | 1.061 | 1,062,188 | +28,847 | 0.26% | 1,126,769 |
| 2017-09-18 | 2017-09-14 | 1.040 | 1,033,341 | +137,019 | 0.25% | 1,074,675 |
| 2017-09-15 | 2017-09-13 | 1.082 | 896,322 | -45,673 | 0.22% | 969,462 |
| 2017-09-14 | 2017-09-12 | 1.061 | 941,995 | +120,192 | 0.23% | 999,268 |
| 2017-09-13 | 2017-09-11 | 1.123 | 821,803 | -57,692 | 0.20% | 923,049 |
| 2017-09-12 | 2017-09-08 | 1.123 | 879,495 | -31,250 | 0.21% | 987,849 |
| 2017-09-11 | 2017-09-07 | 1.144 | 910,745 | -98,558 | 0.22% | 1,041,892 |
| 2017-09-08 | 2017-09-06 | 1.206 | 1,009,303 | +62,500 | 0.25% | 1,217,623 |
| 2017-09-07 | 2017-09-05 | 1.248 | 946,803 | -26,442 | 0.23% | 1,181,610 |
| 2017-09-06 | 2017-09-04 | 1.186 | 973,245 | +62,500 | 0.24% | 1,153,879 |
| 2017-09-05 | 2017-09-01 | 1.248 | 910,745 | -88,942 | 0.22% | 1,136,610 |
| 2017-09-04 | 2017-08-31 | 1.310 | 999,687 | +259,615 | 0.24% | 1,309,990 |
| 2017-09-01 | 2017-08-30 | 1.206 | 740,072 | +36,058 | 0.18% | 892,823 |
| 2017-08-31 | 2017-08-29 | 1.165 | 704,014 | +26,442 | 0.17% | 820,036 |
| 2017-08-30 | 2017-08-28 | 1.144 | 677,572 | +28,846 | 0.17% | 775,142 |
| 2017-08-29 | 2017-08-25 | 1.186 | 648,726 | +31,250 | 0.16% | 769,130 |
| 2017-08-28 | 2017-08-24 | 1.248 | 617,476 | +16,827 | 0.15% | 770,610 |
| 2017-08-25 | 2017-08-22 | 1.290 | 600,649 | -117,788 | 0.15% | 774,597 |
| 2017-08-24 | 2017-08-21 | 1.269 | 718,437 | +146,634 | 0.18% | 911,553 |
| 2017-08-22 | 2017-08-18 | 1.290 | 571,803 | -50,481 | 0.14% | 737,397 |
| 2017-08-18 | 2017-08-16 | 1.373 | 622,284 | -9,615 | 0.15% | 854,271 |
| 2017-08-17 | 2017-08-15 | 1.477 | 631,899 | +45,673 | 0.15% | 933,188 |
| 2017-08-16 | 2017-08-14 | 1.872 | 586,226 | +480,769 | 0.14% | 1,097,415 |
| 2017-08-14 | 2017-08-10 | 1.997 | 105,457 | -122,596 | 0.03% | 210,577 |
| 2017-08-10 | 2017-08-08 | 2.080 | 228,053 | -9,615 | 0.06% | 474,350 |
| 2017-08-04 | 2017-08-02 | 2.080 | 237,668 | +55,288 | 0.06% | 494,349 |
| 2017-08-03 | 2017-08-01 | 2.101 | 182,380 | -31,250 | 0.04% | 383,144 |
| 2017-08-02 | 2017-07-31 | 2.122 | 213,630 | -19,231 | 0.05% | 453,237 |
| 2017-08-01 | 2017-07-28 | 2.267 | 232,861 | -14,423 | 0.06% | 527,942 |
| 2017-07-31 | 2017-07-27 | 2.330 | 247,284 | +91,346 | 0.06% | 576,073 |
| 2017-07-27 | 2017-07-25 | 2.371 | 155,938 | -19,230 | 0.04% | 369,760 |
| 2017-07-26 | 2017-07-24 | 2.246 | 175,168 | +60,096 | 0.04% | 393,497 |
| 2017-07-25 | 2017-07-21 | 2.434 | 115,072 | +31,250 | 0.03% | 280,039 |
| 2017-07-24 | 2017-07-20 | 2.579 | 83,822 | -16,827 | 0.02% | 216,194 |
| 2017-07-21 | 2017-07-19 | 2.392 | 100,649 | -7,212 | 0.02% | 240,752 |
| 2017-07-20 | 2017-07-18 | 2.288 | 107,861 | -28,846 | 0.03% | 246,786 |
| 2017-07-19 | 2017-07-17 | 2.184 | 136,707 | +2,404 | 0.03% | 298,568 |
| 2017-07-18 | 2017-07-14 | 2.163 | 134,303 | +12,019 | 0.03% | 290,524 |
| 2017-07-17 | 2017-07-13 | 2.142 | 122,284 | +12,020 | 0.03% | 261,981 |
| 2017-07-12 | 2017-07-10 | 2.184 | 110,264 | +26,442 | 0.03% | 240,817 |
| 2017-07-11 | 2017-07-07 | 2.080 | 83,822 | +7,211 | 0.02% | 174,350 |
| 2017-07-06 | 2017-07-04 | 1.934 | 76,611 | -4,807 | 0.02% | 148,196 |
| 2017-07-05 | 2017-07-03 | 2.018 | 81,418 | -2,404 | 0.02% | 164,269 |
| 2017-06-30 | 2017-06-28 | 1.955 | 83,822 | +2,404 | 0.02% | 163,889 |
| 2017-06-29 | 2017-06-27 | 2.142 | 81,418 | +43,269 | 0.02% | 174,430 |
| 2017-06-27 | 2017-06-23 | 2.246 | 38,149 | -28,846 | 0.01% | 85,698 |
| 2017-06-26 | 2017-06-22 | 2.267 | 66,995 | -62,500 | 0.02% | 151,891 |
| 2017-06-23 | 2017-06-21 | 2.350 | 129,495 | -67,308 | 0.03% | 304,365 |
| 2017-06-22 | 2017-06-20 | 2.267 | 196,803 | +43,269 | 0.05% | 446,192 |
| 2017-06-21 | 2017-06-19 | 2.184 | 153,534 | -9,615 | 0.04% | 335,318 |
| 2017-06-20 | 2017-06-16 | 2.059 | 163,149 | +31,250 | 0.04% | 335,956 |
| 2017-06-19 | 2017-06-15 | 2.038 | 131,899 | -52,885 | 0.03% | 268,863 |
| 2017-06-16 | 2017-06-14 | 1.914 | 184,784 | +57,693 | 0.05% | 353,603 |
| 2017-06-15 | 2017-06-13 | 1.789 | 127,091 | -55,289 | 0.03% | 227,340 |
| 2017-06-14 | 2017-06-12 | 1.664 | 182,380 | +12,019 | 0.04% | 303,480 |
| 2017-06-13 | 2017-06-09 | 1.602 | 170,361 | -7,211 | 0.04% | 272,850 |
| 2017-06-09 | 2017-06-07 | 1.518 | 177,572 | +26,442 | 0.04% | 269,625 |
| 2017-06-08 | 2017-06-06 | 1.456 | 151,130 | -103,365 | 0.04% | 220,045 |
| 2017-06-07 | 2017-06-05 | 1.435 | 254,495 | -2,415,866 | 0.06% | 365,251 |
| 2017-06-06 | 2017-06-02 | 1.144 | 2,670,361 | -4,807 | 0.65% | 3,054,893 |
| 2017-06-05 | 2017-06-01 | 1.123 | 2,675,168 | -24,039 | 0.65% | 3,004,749 |
| 2017-06-02 | 2017-05-31 | 1.123 | 2,699,207 | -16,827 | 0.66% | 3,031,749 |
| 2017-06-01 | 2017-05-29 | 1.144 | 2,716,034 | +9,616 | 0.66% | 3,107,143 |
| 2017-05-31 | 2017-05-26 | 1.144 | 2,706,418 | +60,096 | 0.66% | 3,096,142 |
| 2017-05-29 | 2017-05-25 | 1.102 | 2,646,322 | -228,365 | 0.65% | 2,917,305 |
| 2017-05-26 | 2017-05-24 | 1.102 | 2,874,687 | +278,846 | 0.70% | 3,169,055 |
| 2017-05-25 | 2017-05-23 | 1.082 | 2,595,841 | -108,173 | 0.63% | 2,807,662 |
| 2017-05-24 | 2017-05-22 | 1.227 | 2,704,014 | +84,134 | 0.66% | 3,318,366 |
| 2017-05-22 | 2017-05-18 | 1.477 | 2,619,880 | +12,019 | 0.64% | 3,869,039 |
| 2017-05-19 | 2017-05-17 | 1.477 | 2,607,861 | -69,711 | 0.64% | 3,851,289 |
| 2017-05-18 | 2017-05-16 | 1.477 | 2,677,572 | -456,731 | 0.65% | 3,954,238 |
| 2017-05-17 | 2017-05-15 | 1.706 | 3,134,303 | +353,366 | 0.76% | 5,345,867 |
| 2017-05-16 | 2017-05-12 | 1.789 | 2,780,937 | +50,480 | 0.68% | 4,974,540 |
| 2017-05-15 | 2017-05-11 | 1.768 | 2,730,457 | +137,020 | 0.67% | 4,827,448 |
| 2017-05-12 | 2017-05-10 | 1.934 | 2,593,437 | -235,577 | 0.63% | 5,016,745 |
| 2017-05-11 | 2017-05-09 | 1.955 | 2,829,014 | +259,615 | 0.69% | 5,531,288 |
| 2017-05-10 | 2017-05-08 | 2.059 | 2,569,399 | +2,403,846 | 0.63% | 5,290,906 |
| 2017-05-05 | 2017-05-02 | 2.267 | 165,553 | -40,865 | 0.04% | 375,342 |
| 2017-05-04 | 2017-04-28 | 2.080 | 206,418 | +76,923 | 0.05% | 429,349 |
| 2017-05-02 | 2017-04-27 | 2.746 | 129,495 | +72,115 | 0.03% | 355,541 |
| 2017-04-28 | 2017-04-26 | 2.226 | 57,380 | -45,673 | 0.01% | 127,705 |
| 2017-04-27 | 2017-04-25 | 1.955 | 103,053 | +4,808 | 0.03% | 201,489 |
| 2017-04-26 | 2017-04-24 | 1.851 | 98,245 | +19,231 | 0.02% | 181,871 |
| 2017-04-25 | 2017-04-21 | 1.810 | 79,014 | -16,827 | 0.02% | 142,984 |
| 2017-04-24 | 2017-04-20 | 1.830 | 95,841 | +21,634 | 0.02% | 175,427 |
| 2017-04-21 | 2017-04-19 | 1.955 | 74,207 | -4,807 | 0.02% | 145,090 |
| 2017-04-20 | 2017-04-18 | 1.914 | 79,014 | +55,288 | 0.02% | 151,201 |
| 2017-04-19 | 2017-04-13 | 2.059 | 23,726 | -2,404 | 0.01% | 48,857 |
| 2017-04-18 | 2017-04-12 | 2.371 | 26,130 | +2,404 | 0.01% | 61,959 |
| 2017-04-13 | 2017-04-11 | 2.392 | 23,726 | -9,615 | 0.01% | 56,753 |
| 2017-04-12 | 2017-04-10 | 2.538 | 33,341 | -38,462 | 0.01% | 84,606 |
| 2017-04-11 | 2017-04-07 | 2.579 | 71,803 | -12,019 | 0.02% | 185,194 |
| 2017-04-10 | 2017-04-06 | 2.642 | 83,822 | -40,866 | 0.02% | 221,424 |
| 2017-04-07 | 2017-04-05 | 2.662 | 124,688 | +98,558 | 0.03% | 331,969 |
| 2017-04-06 | 2017-04-03 | 2.330 | 26,130 | -74,279 | 0.01% | 60,872 |
| 2017-04-05 | 2017-03-31 | 2.205 | 100,409 | +62,500 | 0.02% | 221,382 |
| 2017-04-03 | 2017-03-30 | 1.934 | 37,909 | -28,846 | 0.01% | 73,331 |
| 2017-03-31 | 2017-03-29 | 1.914 | 66,755 | +31,250 | 0.02% | 127,742 |
| 2017-03-20 | 2017-03-16 | 1.706 | 35,505 | -288 | 0.01% | 60,557 |
| 2017-03-17 | 2017-03-15 | 1.706 | 35,793 | +4,807 | 0.01% | 61,049 |
| 2017-03-16 | 2017-03-14 | 1.726 | 30,986 | -24,038 | 0.01% | 53,494 |
| 2017-03-15 | 2017-03-13 | 1.726 | 55,024 | +23,077 | 0.02% | 94,993 |
| 2017-03-14 | 2017-03-10 | 1.706 | 31,947 | -24,039 | 0.01% | 54,489 |
| 2017-03-13 | 2017-03-09 | 1.685 | 55,986 | +4,808 | 0.02% | 94,325 |
| 2017-03-10 | 2017-03-08 | 1.685 | 51,178 | -165,865 | 0.02% | 86,225 |
| 2017-03-09 | 2017-03-07 | 1.664 | 217,043 | +76,923 | 0.07% | 361,160 |
| 2017-03-08 | 2017-03-06 | 1.893 | 140,120 | +26,442 | 0.05% | 265,219 |
| 2017-03-07 | 2017-03-03 | 1.768 | 113,678 | +21,635 | 0.04% | 200,983 |
| 2017-03-06 | 2017-03-02 | 1.643 | 92,043 | +29,086 | 0.03% | 151,245 |
| 2017-03-03 | 2017-03-01 | 1.602 | 62,957 | -48,077 | 0.02% | 100,832 |
| 2017-02-28 | 2017-02-24 | 1.352 | 111,034 | +21,635 | 0.04% | 150,118 |
| 2017-02-27 | 2017-02-23 | 1.394 | 89,399 | -19,231 | 0.03% | 124,586 |
| 2017-02-24 | 2017-02-22 | 1.352 | 108,630 | +4,808 | 0.04% | 146,868 |
| 2017-02-23 | 2017-02-21 | 1.352 | 103,822 | +7,211 | 0.03% | 140,367 |
| 2017-02-17 | 2017-02-15 | 1.269 | 96,611 | +1,731 | 0.03% | 122,580 |
| 2017-01-18 | 2017-01-16 | 1.290 | 94,880 | +9,616 | 0.04% | 122,357 |
| 2017-01-16 | 2017-01-12 | 1.331 | 85,264 | -28,847 | 0.03% | 113,503 |
| 2017-01-13 | 2017-01-11 | 1.352 | 114,111 | -4,807 | 0.04% | 154,278 |
| 2017-01-12 | 2017-01-10 | 1.373 | 118,918 | -45,673 | 0.05% | 163,251 |
| 2016-12-30 | 2016-12-28 | 1.414 | 164,591 | +9,615 | 0.06% | 232,798 |
| 2016-12-21 | 2016-12-19 | 1.435 | 154,976 | +38,462 | 0.06% | 222,422 |
| 2016-12-20 | 2016-12-16 | 1.394 | 116,514 | -28,847 | 0.05% | 162,374 |
| 2016-12-19 | 2016-12-15 | 1.310 | 145,361 | +9,616 | 0.06% | 190,481 |
| 2016-12-07 | 2016-12-05 | 1.373 | 135,745 | -4,327 | 0.05% | 186,351 |
| 2016-12-06 | 2016-12-02 | 1.394 | 140,072 | +7,211 | 0.05% | 195,204 |
| 2016-11-28 | 2016-11-24 | 1.435 | 132,861 | +1,082 | 0.05% | 190,682 |
| 2016-11-23 | 2016-11-21 | 1.435 | 131,779 | +16,827 | 0.05% | 189,129 |
| 2016-11-22 | 2016-11-18 | 1.456 | 114,952 | +2,404 | 0.04% | 167,370 |
| 2016-11-21 | 2016-11-17 | 1.498 | 112,548 | +4,808 | 0.04% | 168,552 |
| 2016-11-16 | 2016-11-14 | 1.394 | 107,740 | +2,403 | 0.04% | 150,146 |
| 2016-11-15 | 2016-11-11 | 1.456 | 105,337 | -4,807 | 0.04% | 153,371 |
| 2016-11-14 | 2016-11-10 | 1.435 | 110,144 | -1,683 | 0.04% | 158,079 |
| 2016-11-11 | 2016-11-09 | 1.373 | 111,827 | -9,615 | 0.04% | 153,516 |
| 2016-11-08 | 2016-11-04 | 1.352 | 121,442 | -48,077 | 0.05% | 164,190 |
| 2016-11-07 | 2016-11-03 | 1.394 | 169,519 | -26,443 | 0.07% | 236,242 |
| 2016-11-01 | 2016-10-28 | 1.414 | 195,962 | +2,404 | 0.08% | 277,169 |
| 2016-10-27 | 2016-10-25 | 1.477 | 193,558 | -14,423 | 0.08% | 285,846 |
| 2016-10-26 | 2016-10-24 | 1.456 | 207,981 | +21,635 | 0.08% | 302,820 |
| 2016-10-25 | 2016-10-20 | 1.414 | 186,346 | -52,885 | 0.07% | 263,568 |
| 2016-10-24 | 2016-10-19 | 1.539 | 239,231 | +67,308 | 0.09% | 368,224 |
| 2016-10-19 | 2016-10-17 | 1.373 | 171,923 | -14,423 | 0.07% | 236,016 |
| 2016-10-18 | 2016-10-14 | 1.352 | 186,346 | -43,269 | 0.07% | 251,940 |
| 2016-10-17 | 2016-10-13 | 1.310 | 229,615 | +14,423 | 0.09% | 300,887 |
| 2016-10-14 | 2016-10-12 | 1.310 | 215,192 | +9,615 | 0.08% | 281,988 |
| 2016-10-13 | 2016-10-11 | 1.269 | 205,577 | -144,231 | 0.08% | 260,836 |
| 2016-10-11 | 2016-10-06 | 1.227 | 349,808 | -7,211 | 0.14% | 429,284 |
| 2016-10-06 | 2016-10-04 | 1.373 | 357,019 | -11,058 | 0.14% | 490,116 |
| 2016-10-05 | 2016-10-03 | 1.394 | 368,077 | -24,038 | 0.43% | 512,952 |
| 2016-10-03 | 2016-09-29 | 1.373 | 392,115 | -9,616 | 0.46% | 538,295 |
| 2016-09-30 | 2016-09-28 | 1.373 | 401,731 | -21,634 | 0.47% | 551,496 |
| 2016-09-26 | 2016-09-22 | 1.435 | 423,365 | -12,020 | 0.50% | 607,613 |
| 2016-09-20 | 2016-09-15 | 1.331 | 435,385 | +84,135 | 0.51% | 579,585 |
| 2016-09-19 | 2016-09-14 | 1.352 | 351,250 | +144,231 | 0.41% | 474,890 |
| 2016-09-15 | 2016-09-13 | 1.352 | 207,019 | +110,577 | 0.24% | 279,890 |
| 2016-09-12 | 2016-09-08 | 1.373 | 96,442 | +24,038 | 0.11% | 132,396 |
| 2016-09-08 | 2016-09-06 | 1.352 | 72,404 | -4,808 | 0.08% | 97,890 |
| 2016-09-07 | 2016-09-05 | 1.373 | 77,212 | -4,807 | 0.09% | 105,997 |
| 2016-09-02 | 2016-08-31 | 1.394 | 82,019 | -2,404 | 0.10% | 114,302 |
| 2016-08-31 | 2016-08-29 | 1.770 | 84,423 | +3,667 | 0.10% | 149,442 |
| 2016-08-30 | 2016-08-26 | 1.794 | 80,756 | +2,119 | 0.11% | 144,857 |
| 2016-08-29 | 2016-08-25 | 1.723 | 78,637 | -23,303 | 0.10% | 135,488 |
| 2016-08-26 | 2016-08-24 | 1.841 | 101,940 | -44,488 | 0.14% | 187,668 |
| 2016-08-24 | 2016-08-22 | 1.935 | 146,428 | -2,118 | 0.19% | 283,392 |
| 2016-08-23 | 2016-08-19 | 2.006 | 148,546 | -67,791 | 0.20% | 298,009 |
| 2016-08-22 | 2016-08-18 | 2.006 | 216,337 | +14,829 | 0.29% | 434,010 |
| 2016-08-19 | 2016-08-17 | 1.983 | 201,508 | -2,118 | 0.27% | 399,505 |
| 2016-08-18 | 2016-08-16 | 2.077 | 203,626 | +8,474 | 0.27% | 422,928 |
| 2016-08-17 | 2016-08-15 | 2.077 | 195,152 | -16,948 | 0.26% | 405,327 |
| 2016-08-16 | 2016-08-12 | 2.053 | 212,100 | -25,422 | 0.28% | 435,522 |
| 2016-08-15 | 2016-08-11 | 2.124 | 237,522 | +4,237 | 0.32% | 504,541 |
| 2016-08-12 | 2016-08-10 | 1.794 | 233,285 | +2,119 | 0.31% | 418,457 |
| 2016-08-11 | 2016-08-09 | 1.817 | 231,166 | -2,119 | 0.31% | 420,112 |
| 2016-08-10 | 2016-08-08 | 1.888 | 233,285 | -4,237 | 0.31% | 440,481 |
| 2016-08-09 | 2016-08-05 | 1.935 | 237,522 | -8,473 | 0.32% | 459,693 |
| 2016-08-08 | 2016-08-04 | 1.888 | 245,995 | -8,474 | 0.33% | 464,479 |
| 2016-08-04 | 2016-08-01 | 1.440 | 254,469 | +4,237 | 0.34% | 366,366 |
| 2016-08-03 | 2016-07-29 | 1.487 | 250,232 | -103,169 | 0.33% | 372,078 |
| 2016-08-01 | 2016-07-28 | 1.416 | 353,401 | +10,592 | 0.47% | 500,460 |
| 2016-07-29 | 2016-07-27 | 1.723 | 342,809 | +4,237 | 0.46% | 590,643 |
| 2016-07-25 | 2016-07-21 | 1.699 | 338,572 | +101,686 | 0.45% | 575,352 |
| 2016-07-21 | 2016-07-19 | 1.534 | 236,886 | -14,829 | 0.31% | 363,415 |
| 2016-07-20 | 2016-07-18 | 1.605 | 251,715 | +8,474 | 0.33% | 403,988 |
| 2016-07-19 | 2016-07-15 | 1.629 | 243,241 | -2,119 | 0.32% | 396,128 |
| 2016-07-18 | 2016-07-14 | 1.605 | 245,360 | -4,237 | 0.33% | 393,788 |
| 2016-07-15 | 2016-07-13 | 1.605 | 249,597 | +21,185 | 0.33% | 400,588 |
| 2016-07-14 | 2016-07-12 | 1.888 | 228,412 | +4,237 | 0.30% | 431,280 |
| 2016-07-12 | 2016-07-08 | 1.888 | 224,175 | +2,118 | 0.30% | 423,280 |
| 2016-07-08 | 2016-07-06 | 1.888 | 222,057 | +6,356 | 0.29% | 419,280 |
| 2016-07-07 | 2016-07-05 | 1.888 | 215,701 | -2,119 | 0.29% | 407,279 |
| 2016-07-06 | 2016-07-04 | 1.888 | 217,820 | +4,237 | 0.29% | 411,280 |
| 2016-07-05 | 2016-06-30 | 1.912 | 213,583 | +6,355 | 0.28% | 408,321 |
| 2016-07-04 | 2016-06-29 | 1.935 | 207,228 | +2,119 | 0.28% | 401,063 |
| 2016-06-14 | 2016-06-10 | 2.124 | 205,109 | -2,119 | 0.27% | 435,690 |
| 2016-06-13 | 2016-06-08 | 2.171 | 207,228 | -2,118 | 0.28% | 449,973 |
| 2016-06-10 | 2016-06-07 | 2.077 | 209,346 | +2,118 | 0.28% | 434,808 |
| 2016-06-08 | 2016-06-06 | 2.030 | 207,228 | +2,119 | 0.28% | 420,627 |
| 2016-06-07 | 2016-06-03 | 2.077 | 205,109 | +4,237 | 0.27% | 426,008 |
| 2016-06-06 | 2016-06-02 | 2.077 | 200,872 | +12,711 | 0.27% | 417,208 |
| 2016-06-03 | 2016-06-01 | 2.124 | 188,161 | -13,347 | 0.25% | 399,689 |
| 2016-06-02 | 2016-05-31 | 2.030 | 201,508 | -8,474 | 0.27% | 409,017 |
| 2016-06-01 | 2016-05-30 | 2.077 | 209,982 | +8,474 | 0.28% | 436,129 |
| 2016-05-30 | 2016-05-26 | 2.053 | 201,508 | +6,356 | 0.27% | 413,773 |
| 2016-05-26 | 2016-05-24 | 2.124 | 195,152 | +48,724 | 0.26% | 414,539 |
| 2016-05-25 | 2016-05-23 | 2.030 | 146,428 | -4,237 | 0.19% | 297,216 |
| 2016-05-20 | 2016-05-18 | 2.030 | 150,665 | +2,119 | 0.20% | 305,817 |
| 2016-05-19 | 2016-05-17 | 2.148 | 148,546 | +2,118 | 0.20% | 319,045 |
| 2016-05-17 | 2016-05-13 | 2.030 | 146,428 | +10,592 | 0.19% | 297,216 |
| 2016-05-16 | 2016-05-12 | 2.313 | 135,836 | -88,975 | 0.18% | 314,189 |
| 2016-05-13 | 2016-05-11 | 2.195 | 224,811 | -12,711 | 0.30% | 493,459 |
| 2016-05-11 | 2016-05-09 | 2.101 | 237,522 | -4,236 | 0.32% | 498,935 |
| 2016-05-10 | 2016-05-06 | 2.030 | 241,758 | +29,658 | 0.32% | 490,715 |
| 2016-05-06 | 2016-05-04 | 1.983 | 212,100 | +4,237 | 0.28% | 420,504 |
| 2016-05-05 | 2016-05-03 | 2.006 | 207,863 | +8,474 | 0.28% | 417,010 |
| 2016-05-04 | 2016-04-29 | 2.101 | 199,389 | +14,829 | 0.26% | 418,833 |
| 2016-05-03 | 2016-04-28 | 2.077 | 184,560 | -21,185 | 0.25% | 383,328 |
| 2016-04-29 | 2016-04-27 | 2.077 | 205,745 | +33,896 | 0.27% | 427,329 |
| 2016-04-28 | 2016-04-26 | 2.053 | 171,849 | +5,296 | 0.23% | 352,871 |
| 2016-04-27 | 2016-04-25 | 2.148 | 166,553 | -8,474 | 0.22% | 357,721 |
| 2016-04-26 | 2016-04-22 | 2.171 | 175,027 | +25,421 | 0.23% | 380,052 |
| 2016-04-25 | 2016-04-21 | 2.266 | 149,606 | +2,119 | 0.20% | 338,977 |
| 2016-04-22 | 2016-04-20 | 2.431 | 147,487 | +21,185 | 0.20% | 358,543 |
| 2016-04-21 | 2016-04-19 | 2.525 | 126,302 | -2,119 | 0.17% | 318,966 |
| 2016-04-20 | 2016-04-18 | 2.313 | 128,421 | +40,251 | 0.17% | 297,038 |
| 2016-04-19 | 2016-04-15 | 2.384 | 88,170 | -2,119 | 0.12% | 210,180 |
| 2016-04-18 | 2016-04-14 | 2.266 | 90,289 | -21,184 | 0.12% | 204,577 |
| 2016-04-15 | 2016-04-13 | 2.360 | 111,473 | -4,449 | 0.15% | 263,099 |
| 2016-04-14 | 2016-04-12 | 2.242 | 115,922 | -14,829 | 0.15% | 259,920 |
| 2016-04-13 | 2016-04-11 | 2.242 | 130,751 | -636 | 0.17% | 293,169 |
| 2016-04-07 | 2016-04-05 | 2.384 | 131,387 | -5,084 | 0.21% | 313,202 |
| 2016-04-06 | 2016-04-01 | 2.620 | 136,471 | -5,720 | 0.22% | 357,531 |
| 2016-04-05 | 2016-03-31 | 2.714 | 142,191 | +3,813 | 0.23% | 385,940 |
| 2016-03-31 | 2016-03-29 | 2.360 | 138,378 | +21,609 | 0.22% | 326,601 |
| 2016-03-29 | 2016-03-23 | 2.242 | 116,769 | -29,235 | 0.19% | 261,819 |
| 2016-03-24 | 2016-03-22 | 2.148 | 146,004 | +1,271 | 0.23% | 313,586 |
| 2016-03-23 | 2016-03-21 | 2.124 | 144,733 | +41,310 | 0.23% | 307,440 |
| 2016-03-22 | 2016-03-18 | 2.171 | 103,423 | -46,394 | 0.16% | 224,572 |
| 2016-03-21 | 2016-03-17 | 0.364 | 149,817 | -19,702 | 0.24% | 54,590 |
| 2016-03-18 | 2016-03-16 | 0.347 | 169,519 | -530,518 | 0.27% | 58,895 |
| 2016-03-17 | 2016-03-15 | 0.326 | 700,037 | -194,718 | 0.20% | 228,382 |
| 2016-03-16 | 2016-03-14 | 0.360 | 894,755 | -102,669 | 0.26% | 322,235 |
| 2016-03-15 | 2016-03-11 | 0.381 | 997,424 | -173,475 | 0.29% | 380,340 |
| 2016-03-14 | 2016-03-10 | 0.373 | 1,170,899 | +516,886 | 0.33% | 436,568 |
| 2016-03-11 | 2016-03-09 | 0.394 | 654,013 | -60,186 | 0.19% | 257,703 |
| 2016-03-10 | 2016-03-08 | 0.335 | 714,199 | +10,621 | 0.20% | 239,054 |
| 2016-03-09 | 2016-03-07 | 0.339 | 703,578 | +120,371 | 0.20% | 238,480 |
| 2016-03-08 | 2016-03-04 | 0.326 | 583,207 | -38,944 | 0.17% | 190,267 |
| 2016-03-07 | 2016-03-03 | 0.314 | 622,151 | -276,144 | 0.18% | 195,064 |
| 2016-03-04 | 2016-03-02 | 0.369 | 898,295 | +10,621 | 0.26% | 331,122 |
| 2016-03-03 | 2016-03-01 | 0.360 | 887,674 | -230,120 | 0.25% | 319,685 |
| 2016-03-02 | 2016-02-29 | 0.415 | 1,117,794 | +120,370 | 0.32% | 464,128 |
| 2016-03-01 | 2016-02-26 | 0.491 | 997,424 | -874,456 | 0.29% | 490,216 |
| 2016-02-29 | 2016-02-25 | 0.491 | 1,871,880 | +56,645 | 0.54% | 919,996 |
| 2016-02-25 | 2016-02-23 | 0.483 | 1,815,235 | -92,048 | 0.52% | 876,774 |
| 2016-02-24 | 2016-02-22 | 0.424 | 1,907,283 | -53,105 | 0.55% | 808,100 |
| 2016-02-23 | 2016-02-19 | 0.508 | 1,960,388 | -60,185 | 0.56% | 996,720 |
| 2016-02-22 | 2016-02-18 | 0.369 | 2,020,573 | +49,564 | 0.58% | 744,807 |
| 2016-02-19 | 2016-02-17 | 0.258 | 1,971,009 | -21,242 | 0.56% | 509,411 |
| 2016-02-18 | 2016-02-16 | 0.280 | 1,992,251 | +173,475 | 0.57% | 557,106 |
| 2016-02-11 | 2016-02-04 | 0.267 | 1,818,776 | +21,242 | 0.52% | 485,478 |
| 2016-02-03 | 2016-02-01 | 0.250 | 1,797,534 | -14,161 | 0.51% | 449,344 |
| 2016-01-29 | 2016-01-27 | 0.339 | 1,811,695 | -70,806 | 0.52% | 614,080 |
| 2016-01-28 | 2016-01-26 | 0.309 | 1,882,501 | -35,403 | 0.54% | 582,248 |
| 2016-01-27 | 2016-01-25 | 0.347 | 1,917,904 | +106,209 | 0.55% | 666,332 |
| 2016-01-22 | 2016-01-20 | 0.390 | 1,811,695 | -7,081 | 0.52% | 706,192 |
| 2016-01-21 | 2016-01-19 | 0.403 | 1,818,776 | +14,162 | 0.52% | 732,070 |
| 2016-01-19 | 2016-01-15 | 0.441 | 1,804,614 | -350,491 | 0.52% | 795,184 |
| 2016-01-18 | 2016-01-14 | 0.508 | 2,155,105 | +81,427 | 0.62% | 1,095,720 |
| 2016-01-15 | 2016-01-13 | 0.504 | 2,073,678 | +60,185 | 0.59% | 1,045,534 |
| 2016-01-14 | 2016-01-12 | 0.508 | 2,013,493 | +35,403 | 0.58% | 1,023,720 |
| 2016-01-13 | 2016-01-11 | 0.496 | 1,978,090 | +74,347 | 0.57% | 980,577 |
| 2016-01-12 | 2016-01-08 | 0.525 | 1,903,743 | +17,701 | 0.54% | 1,000,184 |
| 2016-01-08 | 2016-01-06 | 0.568 | 1,886,042 | -38,943 | 0.54% | 1,070,794 |
| 2016-01-07 | 2016-01-05 | 0.559 | 1,924,985 | -28,323 | 0.55% | 1,076,592 |
| 2016-01-06 | 2016-01-04 | 0.559 | 1,953,308 | +14,162 | 0.56% | 1,092,432 |
| 2016-01-05 | 2015-12-31 | 0.576 | 1,939,146 | -31,863 | 0.55% | 1,117,376 |
| 2016-01-04 | 2015-12-29 | 0.576 | 1,971,009 | +17,701 | 0.56% | 1,135,736 |
| 2015-12-30 | 2015-12-28 | 0.589 | 1,953,308 | -580,611 | 0.56% | 1,150,364 |
| 2015-12-29 | 2015-12-24 | 0.593 | 2,533,919 | -467,321 | 0.72% | 1,503,040 |
| 2015-12-28 | 2015-12-22 | 0.585 | 3,001,240 | +109,750 | 0.86% | 1,754,808 |
| 2015-12-23 | 2015-12-21 | 0.589 | 2,891,490 | -162,854 | 0.83% | 1,702,889 |
| 2015-12-22 | 2015-12-18 | 0.597 | 3,054,344 | +31,863 | 0.87% | 1,824,681 |
| 2015-12-21 | 2015-12-17 | 0.580 | 3,022,481 | -3,541 | 0.86% | 1,754,422 |
| 2015-12-18 | 2015-12-16 | 0.559 | 3,026,022 | +7,081 | 0.87% | 1,692,372 |
| 2015-12-17 | 2015-12-15 | 0.555 | 3,018,941 | -7,081 | 0.86% | 1,675,621 |
| 2015-12-16 | 2015-12-14 | 0.564 | 3,026,022 | +67,266 | 0.87% | 1,705,193 |
| 2015-12-15 | 2015-12-11 | 0.576 | 2,958,756 | -148,693 | 0.85% | 1,704,896 |
| 2015-12-14 | 2015-12-10 | 0.572 | 3,107,449 | +113,290 | 0.89% | 1,777,410 |
| 2015-12-11 | 2015-12-09 | 0.614 | 2,994,159 | +254,902 | 0.86% | 1,839,470 |
| 2015-12-10 | 2015-12-08 | 0.602 | 2,739,257 | +378,814 | 0.78% | 1,648,052 |
| 2015-12-09 | 2015-12-07 | 0.623 | 2,360,443 | -230,120 | 0.68% | 1,470,147 |
| 2015-12-08 | 2015-12-04 | 0.627 | 2,590,563 | +644,336 | 0.74% | 1,624,448 |
| 2015-12-07 | 2015-12-03 | 0.648 | 1,946,227 | +874,457 | 0.56% | 1,261,638 |
| 2015-12-04 | 2015-12-02 | 0.678 | 1,071,770 | -21,242 | 0.31% | 726,560 |
| 2015-12-03 | 2015-12-01 | 0.733 | 1,093,012 | +49,564 | 0.31% | 801,163 |
| 2015-12-02 | 2015-11-30 | 0.750 | 1,043,448 | -92,048 | 0.30% | 782,517 |
| 2015-12-01 | 2015-11-27 | 0.725 | 1,135,496 | -28,322 | 0.32% | 822,681 |
| 2015-11-30 | 2015-11-26 | 0.737 | 1,163,818 | +81,427 | 0.33% | 857,994 |
| 2015-11-27 | 2015-11-25 | 0.784 | 1,082,391 | -3,540 | 0.31% | 848,410 |
| 2015-11-25 | 2015-11-23 | 0.780 | 1,085,931 | -24,783 | 0.31% | 846,584 |
| 2015-11-24 | 2015-11-20 | 0.797 | 1,110,714 | -17,701 | 0.32% | 884,728 |
| 2015-11-23 | 2015-11-19 | 0.775 | 1,128,415 | +31,863 | 0.32% | 874,923 |
| 2015-11-19 | 2015-11-17 | 0.797 | 1,096,552 | +7,080 | 0.31% | 873,448 |
| 2015-11-18 | 2015-11-16 | 0.775 | 1,089,472 | -1,180 | 0.31% | 844,728 |
| 2015-11-17 | 2015-11-13 | 0.809 | 1,090,652 | -7,080 | 0.31% | 882,611 |
| 2015-11-12 | 2015-11-10 | 0.818 | 1,097,732 | -74,347 | 0.31% | 897,643 |
| 2015-11-10 | 2015-11-06 | 0.775 | 1,172,079 | -14,161 | 0.34% | 908,778 |
| 2015-11-09 | 2015-11-05 | 0.805 | 1,186,240 | +49,564 | 0.34% | 954,940 |
| 2015-10-30 | 2015-10-28 | 0.852 | 1,136,676 | +38,944 | 0.33% | 968,016 |
| 2015-10-29 | 2015-10-27 | 0.907 | 1,097,732 | -70,807 | 0.31% | 995,314 |
| 2015-10-28 | 2015-10-26 | 0.915 | 1,168,539 | +130,992 | 0.33% | 1,069,416 |
| 2015-10-27 | 2015-10-23 | 0.894 | 1,037,547 | +7,081 | 0.30% | 927,556 |
| 2015-10-26 | 2015-10-22 | 0.886 | 1,030,466 | -38,944 | 0.29% | 912,494 |
| 2015-10-23 | 2015-10-20 | 0.924 | 1,069,410 | -3,540 | 0.31% | 987,758 |
| 2015-10-22 | 2015-10-19 | 0.953 | 1,072,950 | -3,541 | 0.31% | 1,022,850 |
| 2015-10-20 | 2015-10-16 | 0.970 | 1,076,491 | -53,104 | 0.31% | 1,044,469 |
| 2015-10-19 | 2015-10-15 | 1.000 | 1,129,595 | -10,621 | 0.32% | 1,129,496 |
| 2015-10-16 | 2015-10-14 | 1.034 | 1,140,216 | +17,701 | 0.33% | 1,178,764 |
| 2015-10-15 | 2015-10-13 | 0.958 | 1,122,515 | -141,612 | 0.32% | 1,074,856 |
| 2015-10-14 | 2015-10-12 | 0.924 | 1,264,127 | +81,427 | 0.36% | 1,167,608 |
| 2015-10-13 | 2015-10-09 | 0.890 | 1,182,700 | -120,370 | 0.34% | 1,052,310 |
| 2015-10-12 | 2015-10-08 | 0.873 | 1,303,070 | -77,887 | 0.37% | 1,137,326 |
| 2015-10-09 | 2015-10-07 | 0.737 | 1,380,957 | +17,701 | 0.39% | 1,018,074 |
| 2015-10-07 | 2015-10-05 | 0.708 | 1,363,256 | -17,701 | 0.39% | 964,592 |
| 2015-10-06 | 2015-10-02 | 0.703 | 1,380,957 | +14,161 | 0.39% | 971,266 |
| 2015-10-05 | 2015-09-30 | 0.682 | 1,366,796 | +7,081 | 0.39% | 932,351 |
| 2015-10-02 | 2015-09-29 | 0.678 | 1,359,715 | -10,621 | 0.39% | 921,760 |
| 2015-09-25 | 2015-09-23 | 0.712 | 1,370,336 | -134,532 | 0.39% | 975,408 |
| 2015-09-24 | 2015-09-22 | 0.763 | 1,504,868 | +162,854 | 0.43% | 1,147,680 |
| 2015-09-23 | 2015-09-21 | 0.767 | 1,342,014 | -3,540 | 0.38% | 1,029,166 |
| 2015-09-21 | 2015-09-17 | 0.741 | 1,345,554 | -8,261 | 0.38% | 997,675 |
| 2015-09-18 | 2015-09-16 | 0.746 | 1,353,815 | +17,702 | 0.39% | 1,009,536 |
| 2015-09-17 | 2015-09-15 | 0.729 | 1,336,113 | -56,645 | 0.38% | 973,692 |
| 2015-09-15 | 2015-09-11 | 0.725 | 1,392,758 | +3,540 | 0.40% | 1,009,071 |
| 2015-09-14 | 2015-09-10 | 0.674 | 1,389,218 | -38,943 | 0.40% | 935,874 |
| 2015-09-11 | 2015-09-09 | 0.686 | 1,428,161 | +10,621 | 0.41% | 980,262 |
| 2015-09-10 | 2015-09-08 | 0.648 | 1,417,540 | -191,177 | 0.41% | 918,918 |
| 2015-09-04 | 2015-09-01 | 0.585 | 1,608,717 | +28,322 | 0.46% | 940,608 |
| 2015-09-02 | 2015-08-31 | 0.614 | 1,580,395 | -81,427 | 0.45% | 970,920 |
| 2015-09-01 | 2015-08-28 | 0.644 | 1,661,822 | -70,806 | 0.48% | 1,070,232 |
| 2015-08-31 | 2015-08-27 | 0.636 | 1,732,628 | +215,959 | 0.50% | 1,101,150 |
| 2015-08-28 | 2015-08-26 | 0.572 | 1,516,669 | +10,621 | 0.43% | 867,510 |
| 2015-08-27 | 2015-08-25 | 0.580 | 1,506,048 | -3,541 | 0.43% | 874,197 |
| 2015-08-26 | 2015-08-24 | 0.597 | 1,509,589 | -276,144 | 0.43% | 901,836 |
| 2015-08-25 | 2015-08-21 | 0.712 | 1,785,733 | -3,540 | 0.51% | 1,271,088 |
| 2015-08-24 | 2015-08-20 | 0.750 | 1,789,273 | +187,636 | 0.51% | 1,341,837 |
| 2015-08-21 | 2015-08-19 | 0.813 | 1,601,637 | +17,702 | 0.46% | 1,302,912 |
| 2015-08-20 | 2015-08-18 | 0.860 | 1,583,935 | -569,990 | 0.45% | 1,362,333 |
| 2015-08-19 | 2015-08-17 | 0.877 | 2,153,925 | +247,822 | 0.62% | 1,889,082 |
| 2015-08-18 | 2015-08-14 | 0.886 | 1,906,103 | -14,162 | 0.55% | 1,687,884 |
| 2015-08-17 | 2015-08-13 | 0.856 | 1,920,265 | +21,242 | 0.55% | 1,643,472 |
| 2015-08-14 | 2015-08-12 | 0.877 | 1,899,023 | +159,314 | 0.54% | 1,665,522 |
| 2015-08-13 | 2015-08-11 | 0.958 | 1,739,709 | +7,081 | 0.83% | 1,665,846 |
| 2015-08-12 | 2015-08-10 | 0.974 | 1,732,628 | -7,081 | 0.83% | 1,688,430 |
| 2015-08-11 | 2015-08-07 | 0.970 | 1,739,709 | +477,942 | 0.83% | 1,687,959 |
| 2015-08-10 | 2015-08-06 | 0.979 | 1,261,767 | +28,323 | 0.60% | 1,234,926 |
| 2015-08-07 | 2015-08-05 | 0.991 | 1,233,444 | -63,726 | 0.59% | 1,222,884 |
| 2015-08-06 | 2015-08-04 | 1.047 | 1,297,170 | +343,410 | 0.62% | 1,357,512 |
| 2015-08-05 | 2015-08-03 | 0.941 | 953,760 | +562,910 | 0.46% | 897,102 |
| 2015-08-04 | 2015-07-31 | 0.996 | 390,850 | +84,967 | 0.19% | 389,160 |
| 2015-08-03 | 2015-07-30 | 1.250 | 305,883 | +49,564 | 0.15% | 382,320 |
| 2015-07-31 | 2015-07-29 | 1.356 | 256,319 | +127,452 | 0.12% | 347,521 |
| 2015-07-30 | 2015-07-28 | 1.462 | 128,867 | +20,061 | 0.06% | 188,370 |
| 2015-07-27 | 2015-07-23 | 1.864 | 108,806 | -267,883 | 0.15% | 202,841 |
| 2015-07-24 | 2015-07-22 | 1.695 | 376,689 | -9,441 | 0.53% | 638,400 |
| 2015-07-23 | 2015-07-21 | 1.843 | 386,130 | +319,808 | 0.55% | 711,660 |
| 2015-07-22 | 2015-07-20 | 1.546 | 66,322 | -8,261 | 0.09% | 102,565 |
| 2015-07-21 | 2015-07-17 | 1.525 | 74,583 | +8,261 | 0.11% | 113,761 |
| 2015-07-20 | 2015-07-16 | 1.525 | 66,322 | -14,161 | 0.09% | 101,160 |
| 2015-07-17 | 2015-07-15 | 1.234 | 80,483 | +44,844 | 0.11% | 99,345 |
| 2015-07-16 | 2015-07-14 | 1.576 | 35,639 | -21,857 | 0.05% | 56,159 |
| 2015-07-07 | 2015-07-03 | 1.865 | 57,496 | -116,133 | 0.05% | 107,211 |
| 2015-07-03 | 2015-06-30 | 2.311 | 173,629 | +114,230 | 0.15% | 401,280 |
| 2015-07-02 | 2015-06-29 | 2.311 | 59,399 | -49,500 | 0.05% | 137,279 |
| 2015-06-30 | 2015-06-26 | 2.311 | 108,899 | -3,808 | 0.10% | 251,680 |
| 2015-06-29 | 2015-06-25 | 2.154 | 112,707 | -1,903 | 0.10% | 242,721 |
| 2015-06-26 | 2015-06-24 | 2.180 | 114,610 | +24,749 | 0.10% | 249,829 |
| 2015-06-24 | 2015-06-22 | 2.154 | 89,861 | -7,615 | 0.08% | 193,521 |
| 2015-06-23 | 2015-06-19 | 2.101 | 97,476 | -9,519 | 0.09% | 204,800 |
| 2015-06-22 | 2015-06-18 | 2.127 | 106,995 | +22,846 | 0.09% | 227,610 |
| 2015-06-18 | 2015-06-16 | 2.022 | 84,149 | -3,808 | 0.07% | 170,170 |
| 2015-06-16 | 2015-06-12 | 2.127 | 87,957 | +3,808 | 0.08% | 187,110 |
| 2015-06-15 | 2015-06-11 | 2.154 | 84,149 | -15,231 | 0.07% | 181,220 |
| 2015-06-12 | 2015-06-10 | 2.101 | 99,380 | +5,712 | 0.09% | 208,800 |
| 2015-06-11 | 2015-06-09 | 2.206 | 93,668 | -15,231 | 0.08% | 206,639 |
| 2015-06-10 | 2015-06-08 | 2.311 | 108,899 | +11,423 | 0.10% | 251,680 |
| 2015-06-08 | 2015-06-04 | 2.259 | 97,476 | +19,038 | 0.09% | 220,160 |
| 2015-06-04 | 2015-06-02 | 2.442 | 78,438 | +36,173 | 0.07% | 191,581 |
| 2015-06-02 | 2015-05-29 | 2.337 | 42,265 | -3,808 | 0.04% | 98,790 |
| 2015-05-28 | 2015-05-26 | 2.101 | 46,073 | -3,807 | 0.04% | 96,801 |
| 2015-05-27 | 2015-05-22 | 2.101 | 49,880 | -1,904 | 0.04% | 104,799 |
| 2015-05-26 | 2015-05-21 | 1.970 | 51,784 | +3,808 | 0.05% | 102,000 |
| 2015-05-18 | 2015-05-14 | 1.891 | 47,976 | +38,076 | 0.04% | 90,719 |
| 2015-05-15 | 2015-05-13 | 1.786 | 9,900 | +3,808 | 0.01% | 17,680 |
| 2015-05-13 | 2015-05-11 | 1.812 | 6,092 | +3,807 | 0.01% | 11,040 |
| 2015-05-07 | 2015-05-05 | 2.049 | 2,285 | -3,807 | 0.00% | 4,681 |
| 2015-05-06 | 2015-05-04 | 2.154 | 6,092 | +3,807 | 0.01% | 13,119 |
| 2015-05-04 | 2015-04-29 | 2.049 | 2,285 | -19,038 | 0.00% | 4,681 |
| 2015-04-29 | 2015-04-27 | 2.154 | 21,323 | +20,942 | 0.02% | 45,920 |
| 2015-04-24 | 2015-04-22 | 1.655 | 381 | -26,653 | 0.00% | 630 |
| 2015-04-23 | 2015-04-21 | 1.707 | 27,034 | +26,653 | 0.02% | 46,149 |
| 2015-04-20 | 2015-04-16 | 1.628 | 381 | -22,846 | 0.00% | 620 |
| 2015-04-17 | 2015-04-15 | 1.681 | 23,227 | +22,846 | 0.02% | 39,040 |
| 2015-04-15 | 2015-04-13 | 1.550 | 381 | -38,076 | 0.00% | 590 |
| 2015-04-08 | 2015-04-01 | 1.234 | 38,457 | +38,457 | 0.04% | 47,470 |
| 2015-04-02 | 2015-03-31 | 1.195 | 0 | -38,457 | ||
| 2015-04-01 | 2015-03-30 | 1.261 | 38,457 | +38,457 | 0.04% | 48,480 |
| 2015-03-27 | 2015-03-25 | 1.497 | 0 | -381 | ||
| 2015-03-26 | 2015-03-24 | 1.550 | 381 | -761 | 0.00% | 590 |
| 2015-03-20 | 2015-03-18 | 1.681 | 1,142 | -2,285 | 0.00% | 1,920 |
| 2015-03-19 | 2015-03-17 | 1.760 | 3,427 | -50,071 | 0.00% | 6,030 |
| 2015-03-18 | 2015-03-16 | 2.180 | 53,498 | +52,356 | 0.06% | 116,616 |
| 2015-03-17 | 2015-03-13 | 1.602 | 1,142 | -3,808 | 0.00% | 1,830 |
| 2015-03-11 | 2015-03-09 | 1.628 | 4,950 | -761 | 0.01% | 8,060 |
| 2015-03-09 | 2015-03-05 | 1.602 | 5,711 | +2,474 | 0.01% | 9,149 |
| 2015-03-06 | 2015-03-04 | 1.707 | 3,237 | -39,409 | 0.00% | 5,526 |
| 2015-03-05 | 2015-03-03 | 1.471 | 42,646 | +26,273 | 0.05% | 62,720 |
| 2015-03-04 | 2015-03-02 | 1.602 | 16,373 | +13,517 | 0.02% | 26,230 |
| 2015-02-24 | 2015-02-18 | 1.602 | 2,856 | +952 | 0.00% | 4,575 |
| 2015-02-12 | 2015-02-10 | 1.733 | 1,904 | -3,046 | 0.00% | 3,300 |
| 2015-02-06 | 2015-02-04 | 1.786 | 4,950 | +4,950 | 0.01% | 8,840 |
| 2014-12-30 | 2014-12-24 | 2.968 | 0 | -1,333 | ||
| 2014-12-29 | 2014-12-22 | 3.020 | 1,333 | +191 | 0.00% | 4,026 |
| 2014-12-05 | 2014-12-03 | 3.230 | 1,142 | -381 | 0.00% | 3,689 |
| 2014-12-03 | 2014-12-01 | 3.152 | 1,523 | +381 | 0.00% | 4,800 |
| 2014-12-02 | 2014-11-28 | 3.362 | 1,142 | +380 | 0.00% | 3,839 |
| 2014-12-01 | 2014-11-27 | 3.624 | 762 | +762 | 0.00% | 2,762 |
| 2014-11-07 | 2014-11-05 | 3.099 | 0 | -190 | ||
| 2014-10-23 | 2014-10-21 | 3.204 | 190 | -7,616 | 0.00% | 609 |
| 2014-10-22 | 2014-10-20 | 3.309 | 7,806 | +7,616 | 0.01% | 25,831 |
| 2014-10-16 | 2014-10-14 | 3.152 | 190 | +190 | 0.00% | 599 |
| 2014-09-11 | 2014-09-08 | 3.388 | 0 | -571 | ||
| 2014-09-08 | 2014-09-04 | 3.519 | 571 | -1,904 | 0.00% | 2,009 |
| 2014-09-04 | 2014-09-02 | 3.545 | 2,475 | +1,904 | 0.00% | 8,775 |
| 2014-08-19 | 2014-08-15 | 4.071 | 571 | +571 | 0.00% | 2,324 |
| 2014-08-08 | 2014-08-06 | 3.598 | 0 | -3,998 | ||
| 2014-08-06 | 2014-08-04 | 3.703 | 3,998 | +3,808 | 0.01% | 14,805 |
| 2014-07-31 | 2014-07-29 | 3.834 | 190 | +190 | 0.00% | 729 |
| 2014-07-29 | 2014-07-25 | 3.703 | 0 | -1,142 | ||
| 2014-07-22 | 2014-07-18 | 3.966 | 1,142 | -1,904 | 0.00% | 4,529 |
| 2014-07-21 | 2014-07-17 | 4.150 | 3,046 | +1,904 | 0.00% | 12,639 |
| 2014-07-10 | 2014-07-08 | 5.358 | 1,142 | -762 | 0.00% | 6,118 |
| 2014-07-09 | 2014-07-07 | 4.596 | 1,904 | -4,379 | 0.00% | 8,751 |
| 2014-07-08 | 2014-07-04 | 4.412 | 6,283 | +4,379 | 0.01% | 27,722 |
| 2014-07-07 | 2014-07-03 | 3.808 | 1,904 | -9,519 | 0.00% | 7,251 |
| 2014-07-04 | 2014-07-02 | 3.414 | 11,423 | -7,615 | 0.02% | 39,000 |
| 2014-07-03 | 2014-06-30 | 3.178 | 19,038 | -3,618 | 0.03% | 60,499 |
| 2014-06-30 | 2014-06-26 | 3.073 | 22,656 | -190 | 0.03% | 69,616 |
| 2014-06-27 | 2014-06-25 | 3.178 | 22,846 | +190 | 0.03% | 72,600 |
| 2014-06-24 | 2014-06-20 | 3.125 | 22,656 | +7,616 | 0.03% | 70,806 |
| 2014-06-23 | 2014-06-19 | 3.125 | 15,040 | -12,375 | 0.02% | 47,004 |
| 2014-06-20 | 2014-06-18 | 3.204 | 27,415 | +27,415 | 0.04% | 87,840 |
| 2014-06-11 | 2014-06-09 | 2.863 | 0 | -7,615 | ||
| 2014-06-10 | 2014-06-06 | 2.810 | 7,615 | +7,615 | 0.01% | 21,399 |
| 2014-04-29 | 2014-04-25 | 3.939 | 0 | -1,142 | ||
| 2014-04-28 | 2014-04-24 | 4.727 | 1,142 | +1,142 | 0.00% | 5,399 |
| 2014-02-27 | 2014-02-25 | 6.224 | 0 | -1,523 | ||
| 2014-02-26 | 2014-02-24 | 6.198 | 1,523 | -13,136 | 0.00% | 9,440 |
| 2014-02-25 | 2014-02-21 | 6.198 | 14,659 | +14,469 | 0.02% | 90,857 |
| 2014-02-21 | 2014-02-19 | 6.251 | 190 | -12,946 | 0.00% | 1,188 |
| 2014-02-20 | 2014-02-18 | 6.198 | 13,136 | +11,803 | 0.02% | 81,417 |
| 2014-02-19 | 2014-02-17 | 6.277 | 1,333 | -7,044 | 0.00% | 8,367 |
| 2014-02-18 | 2014-02-14 | 6.146 | 8,377 | -21,894 | 0.01% | 51,481 |
| 2014-02-17 | 2014-02-13 | 6.119 | 30,271 | +30,271 | 0.05% | 185,236 |
| 2014-02-14 | 2014-02-12 | 6.198 | 0 | -12,946 | ||
| 2014-02-13 | 2014-02-11 | 6.251 | 12,946 | +11,804 | 0.02% | 80,920 |
| 2014-02-12 | 2014-02-10 | 6.224 | 1,142 | -12,185 | 0.00% | 7,108 |
| 2014-02-11 | 2014-02-07 | 6.146 | 13,327 | +13,327 | 0.02% | 81,901 |
| 2014-02-10 | 2014-02-06 | 6.408 | 0 | -19,609 | ||
| 2014-02-07 | 2014-02-05 | 6.382 | 19,609 | -572 | 0.03% | 125,142 |
| 2014-02-06 | 2014-02-04 | 6.198 | 20,181 | +19,610 | 0.03% | 125,083 |
| 2014-02-05 | 2014-01-30 | 6.513 | 571 | +571 | 0.00% | 3,719 |
| 2014-02-04 | 2014-01-28 | 6.014 | 0 | -6,854 | ||
| 2014-01-29 | 2014-01-27 | 6.040 | 6,854 | +6,854 | 0.01% | 41,401 |
| 2014-01-17 | 2014-01-15 | 7.616 | 0 | -762 | ||
| 2013-12-30 | 2013-12-24 | 6.277 | 762 | +762 | 0.00% | 4,783 |
| 2013-12-17 | 2013-12-13 | 9.061 | 0 | -190 | ||
| 2013-12-04 | 2013-12-02 | 9.192 | 190 | +190 | 0.00% | 1,746 |
| 2013-12-02 | 2013-11-28 | 9.323 | 0 | -2,475 | ||
| 2013-11-20 | 2013-11-18 | 10.768 | 2,475 | +571 | 0.00% | 26,650 |
| 2013-11-18 | 2013-11-14 | 10.636 | 1,904 | +191 | 0.00% | 20,252 |
| 2013-11-14 | 2013-11-12 | 10.374 | 1,713 | +761 | 0.00% | 17,770 |
| 2013-11-13 | 2013-11-11 | 10.505 | 952 | -1,142 | 0.00% | 10,001 |
| 2013-11-12 | 2013-11-08 | 9.980 | 2,094 | +761 | 0.00% | 20,898 |
| 2013-11-11 | 2013-11-07 | 10.636 | 1,333 | +952 | 0.00% | 14,178 |
| 2013-11-06 | 2013-11-04 | 11.293 | 381 | +191 | 0.00% | 4,303 |
| 2013-11-04 | 2013-10-31 | 11.556 | 190 | +190 | 0.00% | 2,196 |
| 2013-07-05 | 2013-07-03 | 3.703 | 0 | -1,142 | ||
| 2013-07-04 | 2013-07-02 | 3.703 | 1,142 | +1,142 | 0.00% | 4,229 |
| 2007-06-26 | 2007-06-22 | 4.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy