History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-10-10 | 2025-10-08 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-10-09 | 2025-10-06 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2025-10-08 | 2025-10-03 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-10-06 | 2025-10-02 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-10-03 | 2025-09-30 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-10-02 | 2025-09-29 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-09-19 | 2025-09-17 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-09-18 | 2025-09-16 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-09-17 | 2025-09-15 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-09-16 | 2025-09-12 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-09-11 | 2025-09-09 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-09-10 | 2025-09-08 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-09-09 | 2025-09-05 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-09-05 | 2025-09-03 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-09-02 | 2025-08-29 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-09-01 | 2025-08-28 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-08-29 | 2025-08-27 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-08-28 | 2025-08-26 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-08-27 | 2025-08-25 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-08-25 | 2025-08-21 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-08-22 | 2025-08-20 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-08-21 | 2025-08-19 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-08-20 | 2025-08-18 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-08-19 | 2025-08-15 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-08-18 | 2025-08-14 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-08-15 | 2025-08-13 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-08-14 | 2025-08-12 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-08-13 | 2025-08-11 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2025-08-12 | 2025-08-08 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2025-08-11 | 2025-08-07 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2025-08-08 | 2025-08-06 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2025-08-07 | 2025-08-05 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-08-06 | 2025-08-04 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-08-05 | 2025-08-01 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2025-08-04 | 2025-07-31 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2025-08-01 | 2025-07-30 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2025-07-31 | 2025-07-29 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2025-07-30 | 2025-07-28 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2025-07-29 | 2025-07-25 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-07-28 | 2025-07-24 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-07-25 | 2025-07-23 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-07-24 | 2025-07-22 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-07-23 | 2025-07-21 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-07-22 | 2025-07-18 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-07-21 | 2025-07-17 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-07-18 | 2025-07-16 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-07-17 | 2025-07-15 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-07-15 | 2025-07-11 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-07-14 | 2025-07-10 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-07-11 | 2025-07-09 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-07-09 | 2025-07-07 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-07-08 | 2025-07-04 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-07-07 | 2025-07-03 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-07-04 | 2025-07-02 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-07-03 | 2025-06-30 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-07-02 | 2025-06-27 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-06-30 | 2025-06-26 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-06-27 | 2025-06-25 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-06-26 | 2025-06-24 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-06-25 | 2025-06-23 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-06-24 | 2025-06-20 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-06-23 | 2025-06-19 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2025-06-19 | 2025-06-17 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-06-18 | 2025-06-16 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-06-17 | 2025-06-13 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-06-12 | 2025-06-10 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-06-11 | 2025-06-09 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-06-10 | 2025-06-06 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-06-09 | 2025-06-05 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-06-05 | 2025-06-03 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-06-04 | 2025-06-02 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-06-03 | 2025-05-30 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-05-30 | 2025-05-28 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-05-29 | 2025-05-27 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-05-28 | 2025-05-26 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-05-27 | 2025-05-23 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-05-26 | 2025-05-22 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-05-23 | 2025-05-21 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-05-22 | 2025-05-20 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-05-20 | 2025-05-16 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-05-19 | 2025-05-15 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-05-16 | 2025-05-14 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-05-15 | 2025-05-13 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-05-14 | 2025-05-12 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-05-13 | 2025-05-09 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-05-12 | 2025-05-08 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-05-09 | 2025-05-07 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-05-08 | 2025-05-06 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-05-07 | 2025-05-02 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-05-06 | 2025-04-30 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-05-02 | 2025-04-29 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-04-30 | 2025-04-28 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-04-29 | 2025-04-25 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-04-28 | 2025-04-24 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-04-25 | 2025-04-23 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-04-24 | 2025-04-22 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-04-23 | 2025-04-17 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-04-22 | 2025-04-16 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-04-17 | 2025-04-15 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-04-16 | 2025-04-14 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-04-15 | 2025-04-11 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-04-14 | 2025-04-10 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-04-10 | 2025-04-08 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-04-09 | 2025-04-07 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-04-08 | 2025-04-03 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-04-07 | 2025-04-02 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-04-03 | 2025-04-01 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-04-02 | 2025-03-31 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-04-01 | 2025-03-28 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-03-31 | 2025-03-27 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-03-28 | 2025-03-26 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-03-26 | 2025-03-24 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2025-03-24 | 2025-03-20 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-03-21 | 2025-03-19 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-03-20 | 2025-03-18 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-03-19 | 2025-03-17 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-03-18 | 2025-03-14 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-03-14 | 2025-03-12 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2025-03-13 | 2025-03-11 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-03-12 | 2025-03-10 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-03-11 | 2025-03-07 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-03-10 | 2025-03-06 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-03-07 | 2025-03-05 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-03-06 | 2025-03-04 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-03-05 | 2025-03-03 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-03-03 | 2025-02-27 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-02-28 | 2025-02-26 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-02-27 | 2025-02-25 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-02-26 | 2025-02-24 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-02-25 | 2025-02-21 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-02-24 | 2025-02-20 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-02-21 | 2025-02-19 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-02-20 | 2025-02-18 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-02-19 | 2025-02-17 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-02-18 | 2025-02-14 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-02-17 | 2025-02-13 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-02-14 | 2025-02-12 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-02-13 | 2025-02-11 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-02-12 | 2025-02-10 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-02-11 | 2025-02-07 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-02-10 | 2025-02-06 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-02-07 | 2025-02-05 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-02-06 | 2025-02-04 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-02-05 | 2025-02-03 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-02-04 | 2025-01-28 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-02-03 | 2025-01-24 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-01-27 | 2025-01-23 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-01-24 | 2025-01-22 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-01-23 | 2025-01-21 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-01-22 | 2025-01-20 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-01-21 | 2025-01-17 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-01-20 | 2025-01-16 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-01-17 | 2025-01-15 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-01-16 | 2025-01-14 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-01-15 | 2025-01-13 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-01-14 | 2025-01-10 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-01-13 | 2025-01-09 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-01-10 | 2025-01-08 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-01-09 | 2025-01-07 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-01-08 | 2025-01-06 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-01-07 | 2025-01-03 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-01-06 | 2025-01-02 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-01-03 | 2024-12-31 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-01-02 | 2024-12-27 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-12-30 | 2024-12-24 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-12-27 | 2024-12-20 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-12-23 | 2024-12-19 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-12-20 | 2024-12-18 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-12-19 | 2024-12-17 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-12-18 | 2024-12-16 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-12-17 | 2024-12-13 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-12-16 | 2024-12-12 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-12-13 | 2024-12-11 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-12-12 | 2024-12-10 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-12-11 | 2024-12-09 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-12-10 | 2024-12-06 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-12-09 | 2024-12-05 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-12-06 | 2024-12-04 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-12-05 | 2024-12-03 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-12-04 | 2024-12-02 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-12-03 | 2024-11-29 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-11-28 | 2024-11-26 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-11-27 | 2024-11-25 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-11-26 | 2024-11-22 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-11-25 | 2024-11-21 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-11-22 | 2024-11-20 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-11-21 | 2024-11-19 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-11-20 | 2024-11-18 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-11-19 | 2024-11-15 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-11-18 | 2024-11-14 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-11-15 | 2024-11-13 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-11-14 | 2024-11-12 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-11-13 | 2024-11-11 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-11-12 | 2024-11-08 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-11-08 | 2024-11-06 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-11-06 | 2024-11-04 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-11-05 | 2024-11-01 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-11-04 | 2024-10-31 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-10-31 | 2024-10-29 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-10-30 | 2024-10-28 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-10-29 | 2024-10-25 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-10-28 | 2024-10-24 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-10-23 | 2024-10-21 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-10-21 | 2024-10-17 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-10-18 | 2024-10-16 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-10-17 | 2024-10-15 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-10-16 | 2024-10-14 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-10-14 | 2024-10-09 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-10-10 | 2024-10-08 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-10-09 | 2024-10-07 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-10-08 | 2024-10-04 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-10-07 | 2024-10-03 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-10-04 | 2024-10-02 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-10-03 | 2024-09-30 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-10-02 | 2024-09-27 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-09-30 | 2024-09-26 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-09-27 | 2024-09-25 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-09-26 | 2024-09-24 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-09-25 | 2024-09-23 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-09-24 | 2024-09-20 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-09-23 | 2024-09-19 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-09-20 | 2024-09-17 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-09-19 | 2024-09-16 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-09-17 | 2024-09-13 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-09-16 | 2024-09-12 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-09-13 | 2024-09-11 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-09-12 | 2024-09-10 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-09-11 | 2024-09-09 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-09-10 | 2024-09-05 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-09-09 | 2024-09-04 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-09-05 | 2024-09-03 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-09-04 | 2024-09-02 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-09-03 | 2024-08-30 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-09-02 | 2024-08-29 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-08-30 | 2024-08-28 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-08-29 | 2024-08-27 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-08-26 | 2024-08-22 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-08-23 | 2024-08-21 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-08-22 | 2024-08-20 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-08-21 | 2024-08-19 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-08-20 | 2024-08-16 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-08-19 | 2024-08-15 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-08-16 | 2024-08-14 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-08-15 | 2024-08-13 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-08-14 | 2024-08-12 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-08-13 | 2024-08-09 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-08-12 | 2024-08-08 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-08-09 | 2024-08-07 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-08-08 | 2024-08-06 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-08-07 | 2024-08-05 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-08-06 | 2024-08-02 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-08-05 | 2024-08-01 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-08-02 | 2024-07-31 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-08-01 | 2024-07-30 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-07-31 | 2024-07-29 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-07-30 | 2024-07-26 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-07-29 | 2024-07-25 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-07-26 | 2024-07-24 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-07-25 | 2024-07-23 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-07-24 | 2024-07-22 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-07-23 | 2024-07-19 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-07-22 | 2024-07-18 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-07-19 | 2024-07-17 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-07-18 | 2024-07-16 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-07-17 | 2024-07-15 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-07-16 | 2024-07-12 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-07-15 | 2024-07-11 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-07-12 | 2024-07-10 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-07-11 | 2024-07-09 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-07-10 | 2024-07-08 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-07-09 | 2024-07-05 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-07-08 | 2024-07-04 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-07-05 | 2024-07-03 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-07-04 | 2024-07-02 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-07-03 | 2024-06-28 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2024-07-02 | 2024-06-27 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-06-28 | 2024-06-26 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-06-27 | 2024-06-25 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-06-26 | 2024-06-24 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-06-25 | 2024-06-21 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-06-24 | 2024-06-20 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-06-21 | 2024-06-19 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-06-20 | 2024-06-18 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-06-19 | 2024-06-17 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-06-18 | 2024-06-14 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-06-17 | 2024-06-13 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-06-14 | 2024-06-12 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-06-13 | 2024-06-11 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-06-12 | 2024-06-07 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-06-11 | 2024-06-06 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-06-07 | 2024-06-05 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-06-06 | 2024-06-04 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-06-05 | 2024-06-03 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-06-04 | 2024-05-31 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2024-06-03 | 2024-05-30 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2024-05-31 | 2024-05-29 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2024-05-30 | 2024-05-28 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2024-05-29 | 2024-05-27 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-05-28 | 2024-05-24 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-05-27 | 2024-05-23 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-05-24 | 2024-05-22 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-05-23 | 2024-05-21 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-05-22 | 2024-05-20 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-05-21 | 2024-05-17 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-05-20 | 2024-05-16 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-05-17 | 2024-05-14 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-05-16 | 2024-05-13 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-05-14 | 2024-05-10 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-05-13 | 2024-05-09 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-05-10 | 2024-05-08 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-05-09 | 2024-05-07 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-05-08 | 2024-05-06 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-05-07 | 2024-05-03 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-05-06 | 2024-05-02 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-03 | 2024-04-30 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-02 | 2024-04-29 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-04-30 | 2024-04-26 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-04-29 | 2024-04-25 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-04-26 | 2024-04-24 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-04-25 | 2024-04-23 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-04-24 | 2024-04-22 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-04-23 | 2024-04-19 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-04-22 | 2024-04-18 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-04-19 | 2024-04-17 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-04-18 | 2024-04-16 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-04-17 | 2024-04-15 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-04-16 | 2024-04-12 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2024-04-15 | 2024-04-11 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2024-04-12 | 2024-04-10 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-04-11 | 2024-04-09 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-04-10 | 2024-04-08 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-04-09 | 2024-04-05 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-04-08 | 2024-04-03 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-04-05 | 2024-04-02 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-04-03 | 2024-03-28 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-04-02 | 2024-03-27 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-03-28 | 2024-03-26 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-03-27 | 2024-03-25 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-03-25 | 2024-03-21 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-03-22 | 2024-03-20 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-03-21 | 2024-03-19 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-03-20 | 2024-03-18 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-03-19 | 2024-03-15 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-03-18 | 2024-03-14 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-03-15 | 2024-03-13 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2024-03-14 | 2024-03-12 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-03-13 | 2024-03-11 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-03-12 | 2024-03-08 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2024-03-11 | 2024-03-07 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-03-08 | 2024-03-06 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-03-07 | 2024-03-05 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-03-06 | 2024-03-04 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-03-05 | 2024-03-01 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-03-04 | 2024-02-29 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-03-01 | 2024-02-28 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-02-29 | 2024-02-27 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-02-28 | 2024-02-26 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-02-27 | 2024-02-23 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-02-26 | 2024-02-22 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-02-23 | 2024-02-21 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-02-22 | 2024-02-20 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-02-21 | 2024-02-19 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-02-20 | 2024-02-16 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-02-19 | 2024-02-15 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-02-16 | 2024-02-14 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-02-15 | 2024-02-09 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-02-14 | 2024-02-07 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-02-08 | 2024-02-06 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-02-07 | 2024-02-05 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-02-06 | 2024-02-02 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-02-05 | 2024-02-01 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-02-02 | 2024-01-31 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-02-01 | 2024-01-30 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-01-31 | 2024-01-29 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-01-30 | 2024-01-26 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-01-29 | 2024-01-25 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-01-26 | 2024-01-24 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-01-25 | 2024-01-23 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-01-24 | 2024-01-22 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-01-23 | 2024-01-19 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-01-22 | 2024-01-18 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-01-19 | 2024-01-17 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-01-18 | 2024-01-16 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-01-17 | 2024-01-15 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-01-16 | 2024-01-12 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-01-15 | 2024-01-11 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-01-12 | 2024-01-10 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-01-11 | 2024-01-09 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-01-10 | 2024-01-08 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-01-09 | 2024-01-05 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-01-08 | 2024-01-04 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-01-05 | 2024-01-03 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-01-04 | 2024-01-02 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-01-03 | 2023-12-29 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-01-02 | 2023-12-28 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2023-12-29 | 2023-12-27 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2023-12-28 | 2023-12-22 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2023-12-27 | 2023-12-21 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2023-12-22 | 2023-12-20 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2023-12-21 | 2023-12-19 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2023-12-20 | 2023-12-18 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-12-19 | 2023-12-15 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-12-18 | 2023-12-14 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-12-15 | 2023-12-13 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-12-14 | 2023-12-12 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-12-13 | 2023-12-11 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-12-12 | 2023-12-08 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-12-11 | 2023-12-07 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-12-08 | 2023-12-06 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-12-07 | 2023-12-05 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-12-05 | 2023-12-01 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2023-12-04 | 2023-11-30 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2023-12-01 | 2023-11-29 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2023-11-30 | 2023-11-28 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2023-11-29 | 2023-11-27 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-11-28 | 2023-11-24 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2023-11-27 | 2023-11-23 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-11-24 | 2023-11-22 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2023-11-23 | 2023-11-21 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2023-11-22 | 2023-11-20 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2023-11-21 | 2023-11-17 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2023-11-20 | 2023-11-16 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2023-11-17 | 2023-11-15 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2023-11-16 | 2023-11-14 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2023-11-15 | 2023-11-13 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2023-11-14 | 2023-11-10 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2023-11-13 | 2023-11-09 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2023-11-10 | 2023-11-08 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-11-09 | 2023-11-07 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-11-08 | 2023-11-06 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-11-07 | 2023-11-03 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-11-06 | 2023-11-02 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-11-03 | 2023-11-01 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-11-02 | 2023-10-31 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-11-01 | 2023-10-30 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-10-31 | 2023-10-27 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-10-30 | 2023-10-26 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-10-27 | 2023-10-25 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-10-26 | 2023-10-24 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-10-25 | 2023-10-20 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-10-24 | 2023-10-19 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2023-10-20 | 2023-10-18 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-10-19 | 2023-10-17 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-10-18 | 2023-10-16 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2023-10-17 | 2023-10-13 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2023-10-16 | 2023-10-12 | 0.248 | 1,500 | +0 | 0.00% | 372 |
| 2023-10-13 | 2023-10-11 | 0.247 | 1,500 | +0 | 0.00% | 370 |
| 2023-10-12 | 2023-10-10 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2023-10-11 | 2023-10-09 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-10-10 | 2023-10-06 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2023-10-09 | 2023-10-05 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-10-06 | 2023-10-04 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-10-05 | 2023-10-03 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2023-10-04 | 2023-09-29 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2023-10-03 | 2023-09-28 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2023-09-29 | 2023-09-27 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2023-09-28 | 2023-09-26 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2023-09-27 | 2023-09-25 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2023-09-26 | 2023-09-22 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2023-09-25 | 2023-09-21 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-22 | 2023-09-20 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-21 | 2023-09-19 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-20 | 2023-09-18 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-19 | 2023-09-15 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-18 | 2023-09-14 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-15 | 2023-09-13 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-14 | 2023-09-12 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-13 | 2023-09-11 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-12 | 2023-09-07 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-11 | 2023-09-06 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-09-07 | 2023-09-05 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2023-09-06 | 2023-09-04 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2023-09-05 | 2023-08-31 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2023-09-04 | 2023-08-30 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2023-08-31 | 2023-08-29 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2023-08-30 | 2023-08-28 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2023-08-29 | 2023-08-25 | 0.226 | 1,500 | +0 | 0.00% | 339 |
| 2023-08-28 | 2023-08-24 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2023-08-25 | 2023-08-23 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2023-08-24 | 2023-08-22 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2023-08-23 | 2023-08-21 | 0.235 | 1,500 | +0 | 0.00% | 352 |
| 2023-08-22 | 2023-08-18 | 0.235 | 1,500 | +0 | 0.00% | 352 |
| 2023-08-21 | 2023-08-17 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2023-08-18 | 2023-08-16 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-08-17 | 2023-08-15 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-08-16 | 2023-08-14 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2023-08-15 | 2023-08-11 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2023-08-14 | 2023-08-10 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-08-11 | 2023-08-09 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-08-10 | 2023-08-08 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-08-09 | 2023-08-07 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-08-08 | 2023-08-04 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-08-07 | 2023-08-03 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-08-04 | 2023-08-02 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-08-03 | 2023-08-01 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-08-02 | 2023-07-31 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-08-01 | 2023-07-28 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-07-31 | 2023-07-27 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-07-28 | 2023-07-26 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-07-27 | 2023-07-25 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-07-26 | 2023-07-24 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-07-25 | 2023-07-21 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-07-24 | 2023-07-20 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-07-21 | 2023-07-19 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-07-20 | 2023-07-18 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-07-19 | 2023-07-14 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-07-18 | 2023-07-13 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-07-14 | 2023-07-12 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-07-13 | 2023-07-11 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-07-12 | 2023-07-10 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-07-11 | 2023-07-07 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2023-07-10 | 2023-07-06 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-07-07 | 2023-07-05 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-07-06 | 2023-07-04 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-07-05 | 2023-07-03 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-07-04 | 2023-06-30 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-07-03 | 2023-06-29 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-06-30 | 2023-06-28 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2023-06-29 | 2023-06-27 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-06-28 | 2023-06-26 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-06-27 | 2023-06-23 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-06-26 | 2023-06-21 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-06-23 | 2023-06-20 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-06-21 | 2023-06-19 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-06-20 | 2023-06-16 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-06-19 | 2023-06-15 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-06-16 | 2023-06-14 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-06-15 | 2023-06-13 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2023-06-14 | 2023-06-12 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-06-13 | 2023-06-09 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-06-12 | 2023-06-08 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2023-06-09 | 2023-06-07 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2023-06-08 | 2023-06-06 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-06-07 | 2023-06-05 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-06-06 | 2023-06-02 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-06-05 | 2023-06-01 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-06-02 | 2023-05-31 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-06-01 | 2023-05-30 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-05-31 | 2023-05-29 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-05-30 | 2023-05-25 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-05-29 | 2023-05-24 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-05-25 | 2023-05-23 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-05-24 | 2023-05-22 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-05-23 | 2023-05-19 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-05-22 | 2023-05-18 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2023-05-19 | 2023-05-17 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2023-05-18 | 2023-05-16 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2023-05-17 | 2023-05-15 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-05-16 | 2023-05-12 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-05-15 | 2023-05-11 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-05-12 | 2023-05-10 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-05-11 | 2023-05-09 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-05-10 | 2023-05-08 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-05-09 | 2023-05-05 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-05-08 | 2023-05-04 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-05-05 | 2023-05-03 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-05-04 | 2023-05-02 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-05-03 | 2023-04-28 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-05-02 | 2023-04-27 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-04-28 | 2023-04-26 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-04-27 | 2023-04-25 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-04-26 | 2023-04-24 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-04-25 | 2023-04-21 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-04-24 | 2023-04-20 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-04-21 | 2023-04-19 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-04-20 | 2023-04-18 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-04-19 | 2023-04-17 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-04-18 | 2023-04-14 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-04-17 | 2023-04-13 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-04-14 | 2023-04-12 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-04-13 | 2023-04-11 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-04-12 | 2023-04-06 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-04-11 | 2023-04-04 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-04-06 | 2023-04-03 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-04-04 | 2023-03-31 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-04-03 | 2023-03-30 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-03-31 | 2023-03-29 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-03-30 | 2023-03-28 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-03-29 | 2023-03-27 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-03-28 | 2023-03-24 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-03-27 | 2023-03-23 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-03-24 | 2023-03-22 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2023-03-23 | 2023-03-21 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2023-03-22 | 2023-03-20 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2023-03-21 | 2023-03-17 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-03-20 | 2023-03-16 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-03-17 | 2023-03-15 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-03-16 | 2023-03-14 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-03-15 | 2023-03-13 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-03-14 | 2023-03-10 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-03-13 | 2023-03-09 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-03-10 | 2023-03-08 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-03-09 | 2023-03-07 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-03-08 | 2023-03-06 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-03-07 | 2023-03-03 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-03-06 | 2023-03-02 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-03-03 | 2023-03-01 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-03-02 | 2023-02-28 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-03-01 | 2023-02-27 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-02-28 | 2023-02-24 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-02-27 | 2023-02-23 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-02-24 | 2023-02-22 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-02-23 | 2023-02-21 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-02-22 | 2023-02-20 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-02-21 | 2023-02-17 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-02-20 | 2023-02-16 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-02-17 | 2023-02-15 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-02-16 | 2023-02-14 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-02-15 | 2023-02-13 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-02-14 | 2023-02-10 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-02-13 | 2023-02-09 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-02-10 | 2023-02-08 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-02-09 | 2023-02-07 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-02-08 | 2023-02-06 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-02-07 | 2023-02-03 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-02-06 | 2023-02-02 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-02-03 | 2023-02-01 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-02-02 | 2023-01-31 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-02-01 | 2023-01-30 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-01-31 | 2023-01-27 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-01-30 | 2023-01-26 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2023-01-27 | 2023-01-20 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2023-01-26 | 2023-01-19 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2023-01-20 | 2023-01-18 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2023-01-19 | 2023-01-17 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2023-01-18 | 2023-01-16 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2023-01-17 | 2023-01-13 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2023-01-16 | 2023-01-12 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-01-13 | 2023-01-11 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-01-12 | 2023-01-10 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2023-01-11 | 2023-01-09 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-01-10 | 2023-01-06 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2023-01-09 | 2023-01-05 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2023-01-06 | 2023-01-04 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-01-05 | 2023-01-03 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-01-04 | 2022-12-30 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-01-03 | 2022-12-29 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2022-12-30 | 2022-12-28 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2022-12-29 | 2022-12-23 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2022-12-28 | 2022-12-22 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2022-12-23 | 2022-12-21 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2022-12-22 | 2022-12-20 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2022-12-21 | 2022-12-19 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2022-12-20 | 2022-12-16 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2022-12-19 | 2022-12-15 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2022-12-16 | 2022-12-14 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2022-12-15 | 2022-12-13 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2022-12-14 | 2022-12-12 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2022-12-13 | 2022-12-09 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2022-12-12 | 2022-12-08 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2022-12-09 | 2022-12-07 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2022-12-08 | 2022-12-06 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2022-12-07 | 2022-12-05 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2022-12-06 | 2022-12-02 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2022-12-05 | 2022-12-01 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2022-12-02 | 2022-11-30 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2022-12-01 | 2022-11-29 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2022-11-30 | 2022-11-28 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2022-11-29 | 2022-11-25 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2022-11-28 | 2022-11-24 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2022-11-25 | 2022-11-23 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2022-11-24 | 2022-11-22 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2022-11-23 | 2022-11-21 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2022-11-22 | 2022-11-18 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2022-11-21 | 2022-11-17 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2022-11-18 | 2022-11-16 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2022-11-17 | 2022-11-15 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2022-11-16 | 2022-11-14 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2022-11-15 | 2022-11-11 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2022-11-14 | 2022-11-10 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2022-11-11 | 2022-11-09 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2022-11-10 | 2022-11-08 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2022-11-09 | 2022-11-07 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2022-11-08 | 2022-11-04 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2022-11-07 | 2022-11-03 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2022-11-04 | 2022-11-02 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2022-11-03 | 2022-11-01 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2022-11-02 | 2022-10-31 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2022-11-01 | 2022-10-28 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2022-10-31 | 2022-10-27 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2022-10-28 | 2022-10-26 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2022-10-27 | 2022-10-25 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2022-10-26 | 2022-10-24 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2022-10-25 | 2022-10-21 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2022-10-24 | 2022-10-20 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2022-10-21 | 2022-10-19 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2022-10-20 | 2022-10-18 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2022-10-19 | 2022-10-17 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2022-10-18 | 2022-10-14 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2022-10-17 | 2022-10-13 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2022-10-14 | 2022-10-12 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2022-10-13 | 2022-10-11 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2022-10-12 | 2022-10-10 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2022-10-11 | 2022-10-07 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2022-10-10 | 2022-10-06 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2022-10-07 | 2022-10-05 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2022-10-06 | 2022-10-03 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2022-10-05 | 2022-09-30 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2022-10-03 | 2022-09-29 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2022-09-30 | 2022-09-28 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2022-09-29 | 2022-09-27 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2022-09-28 | 2022-09-26 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2022-09-27 | 2022-09-23 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2022-09-26 | 2022-09-22 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2022-09-23 | 2022-09-21 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2022-09-22 | 2022-09-20 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2022-09-21 | 2022-09-19 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2022-09-20 | 2022-09-16 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2022-09-19 | 2022-09-15 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2022-09-16 | 2022-09-14 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2022-09-15 | 2022-09-13 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2022-09-14 | 2022-09-09 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2022-09-13 | 2022-09-08 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2022-09-09 | 2022-09-07 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2022-09-08 | 2022-09-06 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2022-09-07 | 2022-09-05 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2022-09-06 | 2022-09-02 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2022-09-05 | 2022-09-01 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2022-09-02 | 2022-08-31 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2022-09-01 | 2022-08-30 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2022-08-31 | 2022-08-29 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2022-08-30 | 2022-08-26 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2022-08-29 | 2022-08-25 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2022-08-26 | 2022-08-24 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2022-08-25 | 2022-08-23 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2022-08-24 | 2022-08-22 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2022-08-23 | 2022-08-19 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2022-08-22 | 2022-08-18 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2022-08-19 | 2022-08-17 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2022-08-18 | 2022-08-16 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2022-08-17 | 2022-08-15 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2022-08-16 | 2022-08-12 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2022-08-15 | 2022-08-11 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2022-08-12 | 2022-08-10 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2022-08-11 | 2022-08-09 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2022-08-10 | 2022-08-08 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2022-08-09 | 2022-08-05 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2022-08-08 | 2022-08-04 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2022-08-05 | 2022-08-03 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2022-08-04 | 2022-08-02 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2022-08-03 | 2022-08-01 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2022-08-02 | 2022-07-29 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2022-08-01 | 2022-07-28 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2022-07-29 | 2022-07-27 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2022-07-28 | 2022-07-26 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2022-07-27 | 2022-07-25 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2022-07-26 | 2022-07-22 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2022-07-25 | 2022-07-21 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2022-07-22 | 2022-07-20 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2022-07-21 | 2022-07-19 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2022-07-20 | 2022-07-18 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2022-07-19 | 2022-07-15 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2022-07-18 | 2022-07-14 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2022-07-15 | 2022-07-13 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2022-07-14 | 2022-07-12 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2022-07-13 | 2022-07-11 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2022-07-12 | 2022-07-08 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2022-07-11 | 2022-07-07 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2022-07-08 | 2022-07-06 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2022-07-07 | 2022-07-05 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2022-07-06 | 2022-07-04 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2022-07-05 | 2022-06-30 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2022-07-04 | 2022-06-29 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2022-06-30 | 2022-06-28 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2022-06-29 | 2022-06-27 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2022-06-28 | 2022-06-24 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2022-06-27 | 2022-06-23 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2022-06-24 | 2022-06-22 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2022-06-23 | 2022-06-21 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2022-06-22 | 2022-06-20 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-06-21 | 2022-06-17 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2022-06-20 | 2022-06-16 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2022-06-17 | 2022-06-15 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2022-06-16 | 2022-06-14 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2022-06-15 | 2022-06-13 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2022-06-14 | 2022-06-10 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-06-13 | 2022-06-09 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-06-10 | 2022-06-08 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2022-06-09 | 2022-06-07 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2022-06-08 | 2022-06-06 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2022-06-07 | 2022-06-02 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2022-06-06 | 2022-06-01 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2022-06-02 | 2022-05-31 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2022-06-01 | 2022-05-30 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2022-05-31 | 2022-05-27 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2022-05-30 | 2022-05-26 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2022-05-27 | 2022-05-25 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2022-05-26 | 2022-05-24 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-05-25 | 2022-05-23 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-05-24 | 2022-05-20 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2022-05-23 | 2022-05-19 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2022-05-20 | 2022-05-18 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2022-05-19 | 2022-05-17 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2022-05-18 | 2022-05-16 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2022-05-17 | 2022-05-13 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2022-05-16 | 2022-05-12 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2022-05-13 | 2022-05-11 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2022-05-12 | 2022-05-10 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2022-05-11 | 2022-05-06 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2022-05-10 | 2022-05-05 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2022-05-06 | 2022-05-04 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2022-05-05 | 2022-05-03 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2022-05-04 | 2022-04-29 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2022-05-03 | 2022-04-28 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2022-04-29 | 2022-04-27 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-04-28 | 2022-04-26 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2022-04-27 | 2022-04-25 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2022-04-26 | 2022-04-22 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2022-04-25 | 2022-04-21 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2022-04-22 | 2022-04-20 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2022-04-21 | 2022-04-19 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2022-04-20 | 2022-04-14 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2022-04-19 | 2022-04-13 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2022-04-14 | 2022-04-12 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2022-04-13 | 2022-04-11 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2022-04-12 | 2022-04-08 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2022-04-11 | 2022-04-07 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2022-04-08 | 2022-04-06 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2022-04-07 | 2022-04-04 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2022-04-06 | 2022-04-01 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2022-04-04 | 2022-03-31 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2022-04-01 | 2022-03-30 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2022-03-31 | 2022-03-29 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2022-03-30 | 2022-03-28 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2022-03-29 | 2022-03-25 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2022-03-28 | 2022-03-24 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2022-03-25 | 2022-03-23 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2022-03-24 | 2022-03-22 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2022-03-23 | 2022-03-21 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2022-03-22 | 2022-03-18 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2022-03-21 | 2022-03-17 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2022-03-18 | 2022-03-16 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2022-03-17 | 2022-03-15 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2022-03-16 | 2022-03-14 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2022-03-15 | 2022-03-11 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2022-03-14 | 2022-03-10 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2022-03-11 | 2022-03-09 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2022-03-10 | 2022-03-08 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2022-03-09 | 2022-03-07 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2022-03-08 | 2022-03-04 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2022-03-07 | 2022-03-03 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2022-03-04 | 2022-03-02 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2022-03-03 | 2022-03-01 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2022-03-02 | 2022-02-28 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2022-03-01 | 2022-02-25 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2022-02-28 | 2022-02-24 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2022-02-25 | 2022-02-23 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2022-02-24 | 2022-02-22 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-02-23 | 2022-02-21 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-02-22 | 2022-02-18 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-02-21 | 2022-02-17 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2022-02-18 | 2022-02-16 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2022-02-17 | 2022-02-15 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2022-02-16 | 2022-02-14 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2022-02-15 | 2022-02-11 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-02-14 | 2022-02-10 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2022-02-11 | 2022-02-09 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2022-02-10 | 2022-02-08 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2022-02-09 | 2022-02-07 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2022-02-08 | 2022-02-04 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2022-02-07 | 2022-01-31 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2022-02-04 | 2022-01-27 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2022-01-28 | 2022-01-26 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2022-01-27 | 2022-01-25 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2022-01-26 | 2022-01-24 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2022-01-25 | 2022-01-21 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2022-01-24 | 2022-01-20 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2022-01-21 | 2022-01-19 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2022-01-20 | 2022-01-18 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2022-01-19 | 2022-01-17 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2022-01-18 | 2022-01-14 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2022-01-17 | 2022-01-13 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2022-01-14 | 2022-01-12 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2022-01-13 | 2022-01-11 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2022-01-12 | 2022-01-10 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2022-01-11 | 2022-01-07 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2022-01-10 | 2022-01-06 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2022-01-07 | 2022-01-05 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2022-01-06 | 2022-01-04 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2022-01-05 | 2022-01-03 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2022-01-04 | 2021-12-31 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2022-01-03 | 2021-12-29 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2021-12-30 | 2021-12-28 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2021-12-29 | 2021-12-24 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2021-12-28 | 2021-12-22 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2021-12-23 | 2021-12-21 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2021-12-22 | 2021-12-20 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2021-12-21 | 2021-12-17 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2021-12-20 | 2021-12-16 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2021-12-17 | 2021-12-15 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2021-12-16 | 2021-12-14 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2021-12-15 | 2021-12-13 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2021-12-14 | 2021-12-10 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2021-12-13 | 2021-12-09 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2021-12-10 | 2021-12-08 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2021-12-09 | 2021-12-07 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2021-12-08 | 2021-12-06 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2021-12-07 | 2021-12-03 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2021-12-06 | 2021-12-02 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2021-12-03 | 2021-12-01 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2021-12-02 | 2021-11-30 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2021-12-01 | 2021-11-29 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2021-11-30 | 2021-11-26 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2021-11-29 | 2021-11-25 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2021-11-26 | 2021-11-24 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2021-11-25 | 2021-11-23 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2021-11-24 | 2021-11-22 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2021-11-23 | 2021-11-19 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2021-11-22 | 2021-11-18 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2021-11-19 | 2021-11-17 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2021-11-18 | 2021-11-16 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2021-11-17 | 2021-11-15 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2021-11-16 | 2021-11-12 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2021-11-15 | 2021-11-11 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2021-11-12 | 2021-11-10 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2021-11-11 | 2021-11-09 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2021-11-10 | 2021-11-08 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2021-11-09 | 2021-11-05 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2021-11-08 | 2021-11-04 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2021-11-05 | 2021-11-03 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2021-11-04 | 2021-11-02 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2021-11-03 | 2021-11-01 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2021-11-02 | 2021-10-29 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2021-11-01 | 2021-10-28 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2021-10-29 | 2021-10-27 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2021-10-28 | 2021-10-26 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2021-10-27 | 2021-10-25 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2021-10-26 | 2021-10-22 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2021-10-25 | 2021-10-21 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2021-10-22 | 2021-10-20 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2021-10-21 | 2021-10-19 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2021-10-20 | 2021-10-18 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2021-10-19 | 2021-10-15 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2021-10-18 | 2021-10-12 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2021-10-15 | 2021-10-11 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2021-10-12 | 2021-10-08 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2021-10-11 | 2021-10-07 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2021-10-08 | 2021-10-06 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2021-10-07 | 2021-10-05 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2021-10-06 | 2021-10-04 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2021-10-05 | 2021-09-30 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2021-10-04 | 2021-09-29 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2021-09-30 | 2021-09-28 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2021-09-29 | 2021-09-27 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2021-09-28 | 2021-09-24 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2021-09-27 | 2021-09-23 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2021-09-24 | 2021-09-21 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2021-09-23 | 2021-09-20 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2021-09-21 | 2021-09-17 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2021-09-20 | 2021-09-16 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2021-09-17 | 2021-09-15 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2021-09-16 | 2021-09-14 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2021-09-15 | 2021-09-13 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2021-09-14 | 2021-09-10 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2021-09-13 | 2021-09-09 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2021-09-10 | 2021-09-08 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2021-09-09 | 2021-09-07 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2021-09-08 | 2021-09-06 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2021-09-07 | 2021-09-03 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2021-09-06 | 2021-09-02 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2021-09-03 | 2021-09-01 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2021-09-02 | 2021-08-31 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2021-09-01 | 2021-08-30 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2021-08-31 | 2021-08-27 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2021-08-30 | 2021-08-26 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2021-08-27 | 2021-08-25 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2021-08-26 | 2021-08-24 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2021-08-25 | 2021-08-23 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2021-08-24 | 2021-08-20 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2021-08-23 | 2021-08-19 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2021-08-20 | 2021-08-18 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2021-08-19 | 2021-08-17 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2021-08-18 | 2021-08-16 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2021-08-17 | 2021-08-13 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2021-08-16 | 2021-08-12 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2021-08-13 | 2021-08-11 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2021-08-12 | 2021-08-10 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2021-08-11 | 2021-08-09 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2021-08-10 | 2021-08-06 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2021-08-09 | 2021-08-05 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2021-08-06 | 2021-08-04 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2021-08-05 | 2021-08-03 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2021-08-04 | 2021-08-02 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2021-08-03 | 2021-07-30 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2021-08-02 | 2021-07-29 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2021-07-30 | 2021-07-28 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2021-07-29 | 2021-07-27 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2021-07-28 | 2021-07-26 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2021-07-27 | 2021-07-23 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2021-07-26 | 2021-07-22 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2021-07-23 | 2021-07-21 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2021-07-22 | 2021-07-20 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2021-07-21 | 2021-07-19 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2021-07-20 | 2021-07-16 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2021-07-19 | 2021-07-15 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2021-07-16 | 2021-07-14 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2021-07-15 | 2021-07-13 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2021-07-14 | 2021-07-12 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2021-07-13 | 2021-07-09 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2021-07-12 | 2021-07-08 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2021-07-09 | 2021-07-07 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2021-07-08 | 2021-07-06 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2021-07-07 | 2021-07-05 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2021-07-06 | 2021-07-02 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2021-07-05 | 2021-06-30 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2021-07-02 | 2021-06-29 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2021-06-30 | 2021-06-28 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2021-06-29 | 2021-06-25 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2021-06-28 | 2021-06-24 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2021-06-25 | 2021-06-23 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2021-06-24 | 2021-06-22 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2021-06-23 | 2021-06-21 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2021-06-22 | 2021-06-18 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2021-06-21 | 2021-06-17 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2021-06-18 | 2021-06-16 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2021-06-17 | 2021-06-15 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2021-06-16 | 2021-06-11 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2021-06-15 | 2021-06-10 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2021-06-11 | 2021-06-09 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2021-06-10 | 2021-06-08 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2021-06-09 | 2021-06-07 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2021-06-08 | 2021-06-04 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2021-06-07 | 2021-06-03 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2021-06-04 | 2021-06-02 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2021-06-03 | 2021-06-01 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2021-06-02 | 2021-05-31 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2021-06-01 | 2021-05-28 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2021-05-31 | 2021-05-27 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2021-05-28 | 2021-05-26 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2021-05-27 | 2021-05-25 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2021-05-26 | 2021-05-24 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2021-05-25 | 2021-05-21 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2021-05-24 | 2021-05-20 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2021-05-21 | 2021-05-18 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2021-05-20 | 2021-05-17 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2021-05-18 | 2021-05-14 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2021-05-17 | 2021-05-13 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2021-05-14 | 2021-05-12 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2021-05-13 | 2021-05-11 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2021-05-12 | 2021-05-10 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2021-05-11 | 2021-05-07 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2021-05-10 | 2021-05-06 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2021-05-07 | 2021-05-05 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2021-05-06 | 2021-05-04 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2021-05-05 | 2021-05-03 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2021-05-04 | 2021-04-30 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2021-05-03 | 2021-04-29 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2021-04-30 | 2021-04-28 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2021-04-29 | 2021-04-27 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2021-04-28 | 2021-04-26 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2021-04-27 | 2021-04-23 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2021-04-26 | 2021-04-22 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2021-04-23 | 2021-04-21 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2021-04-22 | 2021-04-20 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2021-04-21 | 2021-04-19 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2021-04-20 | 2021-04-16 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2021-04-19 | 2021-04-15 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2021-04-16 | 2021-04-14 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2021-04-15 | 2021-04-13 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2021-04-14 | 2021-04-12 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2021-04-13 | 2021-04-09 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2021-04-12 | 2021-04-08 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2021-04-09 | 2021-04-07 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2021-04-08 | 2021-04-01 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2021-04-07 | 2021-03-31 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2021-04-01 | 2021-03-30 | 0.510 | 1,500 | -345,000 | 0.00% | 765 |
| 2021-03-29 | 2021-03-25 | 0.590 | 346,500 | +345,000 | 0.04% | 204,435 |
| 2019-04-18 | 2019-04-16 | 0.845 | 1,500 | +346 | 0.00% | 1,268 |
| 2018-11-15 | 2018-11-13 | 0.650 | 1,154 | -73,077 | 0.00% | 750 |
| 2018-11-12 | 2018-11-08 | 0.650 | 74,231 | -5,384,615 | 0.01% | 48,250 |
| 2018-10-30 | 2018-10-26 | 0.663 | 5,458,846 | -5,415,385 | 0.78% | 3,619,215 |
| 2018-10-09 | 2018-10-05 | 1.685 | 10,874,231 | +4,077,837 | 1.56% | 18,320,904 |
| 2018-08-07 | 2018-08-03 | 1.602 | 6,796,394 | -67,308 | 1.56% | 10,885,105 |
| 2018-08-03 | 2018-08-01 | 1.602 | 6,863,702 | -26,442 | 1.57% | 10,992,905 |
| 2018-07-25 | 2018-07-23 | 1.373 | 6,890,144 | +93,750 | 1.58% | 9,458,790 |
| 2018-05-23 | 2018-05-18 | 1.498 | 6,796,394 | -33,654 | 1.56% | 10,178,280 |
| 2018-05-11 | 2018-05-09 | 1.560 | 6,830,048 | +3,365,385 | 1.57% | 10,654,875 |
| 2018-01-24 | 2018-01-22 | 1.456 | 3,464,663 | -115,385 | 0.79% | 5,044,549 |
| 2018-01-23 | 2018-01-19 | 1.539 | 3,580,048 | +74,519 | 0.82% | 5,510,410 |
| 2018-01-22 | 2018-01-18 | 1.539 | 3,505,529 | +74,519 | 0.80% | 5,395,710 |
| 2017-12-15 | 2017-12-13 | 1.602 | 3,431,010 | -1,442,307 | 0.79% | 5,495,106 |
| 2017-12-13 | 2017-12-11 | 1.602 | 4,873,317 | +264,423 | 1.12% | 7,805,105 |
| 2017-12-07 | 2017-12-05 | 1.643 | 4,608,894 | +3,461,538 | 1.06% | 7,573,335 |
| 2017-11-17 | 2017-11-15 | 1.726 | 1,147,356 | +211,539 | 0.26% | 1,980,795 |
| 2017-11-15 | 2017-11-13 | 1.706 | 935,817 | +343,750 | 0.21% | 1,596,129 |
| 2017-10-18 | 2017-10-16 | 1.872 | 592,067 | -24,039 | 0.14% | 1,108,349 |
| 2017-10-13 | 2017-10-11 | 2.018 | 616,106 | -81,731 | 0.15% | 1,243,055 |
| 2017-10-12 | 2017-10-10 | 1.685 | 697,837 | +497,597 | 0.17% | 1,175,716 |
| 2017-10-11 | 2017-10-09 | 1.560 | 200,240 | +24,038 | 0.05% | 312,374 |
| 2017-10-10 | 2017-10-06 | 1.144 | 176,202 | -62,500 | 0.04% | 201,575 |
| 2017-09-04 | 2017-08-31 | 1.310 | 238,702 | +52,885 | 0.06% | 312,795 |
| 2017-08-28 | 2017-08-24 | 1.248 | 185,817 | +48,077 | 0.05% | 231,900 |
| 2017-08-25 | 2017-08-22 | 1.290 | 137,740 | -341,347 | 0.03% | 177,630 |
| 2017-08-24 | 2017-08-21 | 1.269 | 479,087 | -9,802,884 | 0.12% | 607,866 |
| 2017-08-22 | 2017-08-18 | 1.290 | 10,281,971 | +7,211,538 | 2.51% | 13,259,630 |
| 2017-08-18 | 2017-08-16 | 1.373 | 3,070,433 | +2,326,923 | 0.75% | 4,215,090 |
| 2017-08-17 | 2017-08-15 | 1.477 | 743,510 | +76,923 | 0.18% | 1,098,016 |
| 2017-08-16 | 2017-08-14 | 1.872 | 666,587 | -40,865 | 0.16% | 1,247,851 |
| 2017-08-15 | 2017-08-11 | 1.955 | 707,452 | +40,865 | 0.17% | 1,383,210 |
| 2017-08-10 | 2017-08-08 | 2.080 | 666,587 | -240,384 | 0.16% | 1,386,501 |
| 2017-08-08 | 2017-08-04 | 2.080 | 906,971 | -3,605,769 | 0.22% | 1,886,500 |
| 2017-08-04 | 2017-08-02 | 2.080 | 4,512,740 | +9,615 | 1.10% | 9,386,499 |
| 2017-08-03 | 2017-08-01 | 2.101 | 4,503,125 | +961,538 | 1.10% | 9,460,165 |
| 2017-08-02 | 2017-07-31 | 2.122 | 3,541,587 | +3,185,097 | 0.86% | 7,513,831 |
| 2017-08-01 | 2017-07-28 | 2.267 | 356,490 | -2,139,423 | 0.09% | 808,234 |
| 2017-07-31 | 2017-07-27 | 2.330 | 2,495,913 | -177,885 | 0.61% | 5,814,479 |
| 2017-07-28 | 2017-07-26 | 2.350 | 2,673,798 | -86,539 | 0.65% | 6,284,495 |
| 2017-07-24 | 2017-07-20 | 2.579 | 2,760,337 | +2,728,366 | 0.67% | 7,119,461 |
| 2017-07-21 | 2017-07-19 | 2.392 | 31,971 | -644,231 | 0.01% | 76,475 |
| 2017-07-19 | 2017-07-17 | 2.184 | 676,202 | -1,682,692 | 0.16% | 1,476,825 |
| 2017-07-17 | 2017-07-13 | 2.142 | 2,358,894 | -480,769 | 0.58% | 5,053,695 |
| 2017-07-14 | 2017-07-12 | 2.184 | 2,839,663 | -961,539 | 0.69% | 6,201,824 |
| 2017-07-11 | 2017-07-07 | 2.080 | 3,801,202 | +3,769,231 | 0.93% | 7,906,500 |
| 2017-07-06 | 2017-07-04 | 1.934 | 31,971 | -48,077 | 0.01% | 61,845 |
| 2017-07-04 | 2017-06-30 | 1.893 | 80,048 | -1,447,115 | 0.02% | 151,515 |
| 2017-06-30 | 2017-06-28 | 1.955 | 1,527,163 | -954,327 | 0.37% | 2,985,909 |
| 2017-06-29 | 2017-06-27 | 2.142 | 2,481,490 | +48,077 | 0.60% | 5,316,344 |
| 2017-06-28 | 2017-06-26 | 2.267 | 2,433,413 | +2,403,846 | 0.59% | 5,517,034 |
| 2017-06-26 | 2017-06-22 | 2.267 | 29,567 | -4,808 | 0.01% | 67,034 |
| 2017-06-08 | 2017-06-06 | 1.456 | 34,375 | -103,365 | 0.01% | 50,050 |
| 2017-06-07 | 2017-06-05 | 1.435 | 137,740 | -173,077 | 0.03% | 197,684 |
| 2017-05-25 | 2017-05-23 | 1.082 | 310,817 | -129,808 | 0.08% | 336,180 |
| 2017-05-24 | 2017-05-22 | 1.227 | 440,625 | +115,385 | 0.11% | 540,735 |
| 2017-05-18 | 2017-05-16 | 1.477 | 325,240 | +19,230 | 0.08% | 480,314 |
| 2017-05-17 | 2017-05-15 | 1.706 | 306,010 | +72,116 | 0.07% | 521,931 |
| 2017-05-15 | 2017-05-11 | 1.768 | 233,894 | -19,231 | 0.06% | 413,525 |
| 2017-05-12 | 2017-05-10 | 1.934 | 253,125 | +19,231 | 0.06% | 489,645 |
| 2017-05-11 | 2017-05-09 | 1.955 | 233,894 | +127,404 | 0.06% | 457,310 |
| 2017-05-04 | 2017-04-28 | 2.080 | 106,490 | +81,730 | 0.03% | 221,499 |
| 2017-04-24 | 2017-04-20 | 1.830 | 24,760 | -72,115 | 0.01% | 45,321 |
| 2017-04-20 | 2017-04-18 | 1.914 | 96,875 | +72,115 | 0.02% | 185,380 |
| 2017-04-19 | 2017-04-13 | 2.059 | 24,760 | -24,038 | 0.01% | 50,986 |
| 2017-04-18 | 2017-04-12 | 2.371 | 48,798 | +24,038 | 0.01% | 115,710 |
| 2017-04-13 | 2017-04-11 | 2.392 | 24,760 | -19,230 | 0.01% | 59,226 |
| 2017-04-12 | 2017-04-10 | 2.538 | 43,990 | +19,230 | 0.01% | 111,629 |
| 2017-04-11 | 2017-04-07 | 2.579 | 24,760 | -100,961 | 0.01% | 63,861 |
| 2017-04-10 | 2017-04-06 | 2.642 | 125,721 | +38,461 | 0.03% | 332,105 |
| 2017-04-07 | 2017-04-05 | 2.662 | 87,260 | +62,500 | 0.02% | 232,321 |
| 2017-03-29 | 2017-03-27 | 1.581 | 24,760 | -31,250 | 0.01% | 39,141 |
| 2017-03-28 | 2017-03-24 | 1.581 | 56,010 | -161,057 | 0.02% | 88,541 |
| 2017-03-23 | 2017-03-21 | 1.602 | 217,067 | +192,307 | 0.07% | 347,655 |
| 2017-03-14 | 2017-03-10 | 1.706 | 24,760 | -96,153 | 0.01% | 42,231 |
| 2017-03-13 | 2017-03-09 | 1.685 | 120,913 | +96,153 | 0.04% | 203,714 |
| 2017-02-28 | 2017-02-24 | 1.352 | 24,760 | -144,230 | 0.01% | 33,476 |
| 2017-02-24 | 2017-02-22 | 1.352 | 168,990 | +48,077 | 0.05% | 228,474 |
| 2017-02-23 | 2017-02-21 | 1.352 | 120,913 | +96,153 | 0.04% | 163,474 |
| 2016-12-05 | 2016-12-01 | 1.394 | 24,760 | -966,346 | 0.01% | 34,506 |
| 2016-10-25 | 2016-10-20 | 1.414 | 991,106 | -26,442 | 0.39% | 1,401,820 |
| 2016-10-24 | 2016-10-19 | 1.539 | 1,017,548 | +26,442 | 0.40% | 1,566,210 |
| 2016-10-06 | 2016-10-04 | 1.373 | 991,106 | +990,144 | 0.39% | 1,360,590 |
| 2016-09-26 | 2016-09-22 | 1.435 | 962 | -12,019 | 0.00% | 1,381 |
| 2016-09-19 | 2016-09-14 | 1.352 | 12,981 | -2,404 | 0.02% | 17,550 |
| 2016-08-31 | 2016-08-29 | 1.770 | 15,385 | +1,827 | 0.02% | 27,234 |
| 2016-08-09 | 2016-08-05 | 1.935 | 13,558 | +2,118 | 0.02% | 26,240 |
| 2016-07-21 | 2016-07-19 | 1.534 | 11,440 | -127,107 | 0.02% | 17,551 |
| 2016-07-20 | 2016-07-18 | 1.605 | 138,547 | -635,538 | 0.18% | 222,360 |
| 2016-07-15 | 2016-07-13 | 1.605 | 774,085 | +423,692 | 1.03% | 1,242,361 |
| 2016-06-24 | 2016-06-22 | 2.030 | 350,393 | -12,711 | 0.47% | 711,220 |
| 2016-06-23 | 2016-06-21 | 2.030 | 363,104 | +12,711 | 0.48% | 737,021 |
| 2016-05-16 | 2016-05-12 | 2.313 | 350,393 | -23,303 | 0.47% | 810,460 |
| 2016-05-13 | 2016-05-11 | 2.195 | 373,696 | +23,303 | 0.50% | 820,260 |
| 2016-04-19 | 2016-04-15 | 2.384 | 350,393 | -42,369 | 0.47% | 835,270 |
| 2016-03-22 | 2016-03-18 | 2.171 | 392,762 | -17,160 | 0.63% | 852,840 |
| 2016-03-18 | 2016-03-16 | 0.347 | 409,922 | -1,816,934 | 0.65% | 142,418 |
| 2016-03-16 | 2016-03-14 | 0.360 | 2,226,856 | +24,783 | 0.64% | 801,975 |
| 2016-03-11 | 2016-03-09 | 0.394 | 2,202,073 | -31,863 | 0.63% | 867,690 |
| 2016-03-10 | 2016-03-08 | 0.335 | 2,233,936 | -7,081 | 0.64% | 747,735 |
| 2016-03-09 | 2016-03-07 | 0.339 | 2,241,017 | -315,087 | 0.64% | 759,600 |
| 2016-03-08 | 2016-03-04 | 0.326 | 2,556,104 | +325,708 | 0.73% | 833,910 |
| 2016-03-07 | 2016-03-03 | 0.314 | 2,230,396 | +28,323 | 0.64% | 699,300 |
| 2016-02-25 | 2016-02-23 | 0.483 | 2,202,073 | -354,031 | 0.63% | 1,063,620 |
| 2016-02-24 | 2016-02-22 | 0.424 | 2,556,104 | -141,613 | 0.73% | 1,083,000 |
| 2016-02-23 | 2016-02-19 | 0.508 | 2,697,717 | +495,644 | 0.77% | 1,371,600 |
| 2016-02-22 | 2016-02-18 | 0.369 | 2,202,073 | +3,540 | 0.63% | 811,710 |
| 2016-02-18 | 2016-02-16 | 0.280 | 2,198,533 | -67,266 | 0.63% | 614,790 |
| 2016-02-17 | 2016-02-15 | 0.275 | 2,265,799 | +70,806 | 0.65% | 624,000 |
| 2016-02-12 | 2016-02-05 | 0.254 | 2,194,993 | +24,782 | 0.63% | 558,000 |
| 2016-02-03 | 2016-02-01 | 0.250 | 2,170,211 | -35,403 | 0.62% | 542,505 |
| 2016-01-26 | 2016-01-22 | 0.352 | 2,205,614 | +708,062 | 0.63% | 775,635 |
| 2016-01-07 | 2016-01-05 | 0.559 | 1,497,552 | -67,265 | 0.43% | 837,540 |
| 2016-01-06 | 2016-01-04 | 0.559 | 1,564,817 | -102,669 | 0.45% | 875,160 |
| 2015-12-29 | 2015-12-24 | 0.593 | 1,667,486 | +46,024 | 0.48% | 989,100 |
| 2015-12-22 | 2015-12-18 | 0.597 | 1,621,462 | -35,403 | 0.46% | 968,670 |
| 2015-12-21 | 2015-12-17 | 0.580 | 1,656,865 | -10,621 | 0.47% | 961,740 |
| 2015-12-08 | 2015-12-04 | 0.627 | 1,667,486 | +251,362 | 0.48% | 1,045,620 |
| 2015-12-03 | 2015-12-01 | 0.733 | 1,416,124 | +708,062 | 0.40% | 1,038,000 |
| 2015-11-09 | 2015-11-05 | 0.805 | 708,062 | +708,062 | 0.20% | 570,000 |
| 2015-08-21 | 2015-08-19 | 0.813 | 0 | -7,081 | ||
| 2015-08-18 | 2015-08-14 | 0.886 | 7,081 | +7,081 | 0.00% | 6,270 |
| 2015-07-20 | 2015-07-16 | 1.525 | 0 | -3,540 | ||
| 2015-07-17 | 2015-07-15 | 1.234 | 3,540 | +3,540 | 0.01% | 4,370 |
| 2015-06-16 | 2015-06-12 | 2.127 | 0 | -5,711 | ||
| 2015-05-13 | 2015-05-11 | 1.812 | 5,711 | -45,692 | 0.01% | 10,349 |
| 2015-05-06 | 2015-05-04 | 2.154 | 51,403 | +45,692 | 0.05% | 110,699 |
| 2015-04-16 | 2015-04-14 | 1.523 | 5,711 | -53,308 | 0.01% | 8,699 |
| 2015-04-15 | 2015-04-13 | 1.550 | 59,019 | +53,308 | 0.06% | 91,450 |
| 2015-03-18 | 2015-03-16 | 2.180 | 5,711 | +5,711 | 0.01% | 12,449 |
| 2015-03-09 | 2015-03-05 | 1.602 | 0 | -76,153 | ||
| 2015-03-06 | 2015-03-04 | 1.707 | 76,153 | +76,153 | 0.08% | 130,000 |
| 2014-12-02 | 2014-11-28 | 3.362 | 0 | -76,153 | ||
| 2014-12-01 | 2014-11-27 | 3.624 | 76,153 | +76,153 | 0.10% | 275,999 |
| 2014-09-04 | 2014-09-02 | 3.545 | 0 | -14,469 | ||
| 2014-09-03 | 2014-09-01 | 3.913 | 14,469 | +6,854 | 0.02% | 56,620 |
| 2014-09-01 | 2014-08-28 | 3.756 | 7,615 | +7,615 | 0.01% | 28,599 |
| 2007-06-26 | 2007-06-22 | 4.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy