History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2025-10-13 | 2025-10-09 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-10-10 | 2025-10-08 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-10-09 | 2025-10-06 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-10-08 | 2025-10-03 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-10-06 | 2025-10-02 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-10-03 | 2025-09-30 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-10-02 | 2025-09-29 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-09-30 | 2025-09-26 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-09-29 | 2025-09-25 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-09-26 | 2025-09-24 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-09-25 | 2025-09-23 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-09-24 | 2025-09-22 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-09-23 | 2025-09-19 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-09-22 | 2025-09-18 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-09-19 | 2025-09-17 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-09-18 | 2025-09-16 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-09-17 | 2025-09-15 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-09-16 | 2025-09-12 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-09-15 | 2025-09-11 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-09-12 | 2025-09-10 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-09-11 | 2025-09-09 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-09-10 | 2025-09-08 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-09-09 | 2025-09-05 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-09-08 | 2025-09-04 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-09-05 | 2025-09-03 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-09-04 | 2025-09-02 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-09-03 | 2025-09-01 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-09-02 | 2025-08-29 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-09-01 | 2025-08-28 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-08-29 | 2025-08-27 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-08-28 | 2025-08-26 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-08-27 | 2025-08-25 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-08-26 | 2025-08-22 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-08-25 | 2025-08-21 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-08-22 | 2025-08-20 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-08-21 | 2025-08-19 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-08-20 | 2025-08-18 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-08-19 | 2025-08-15 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-08-18 | 2025-08-14 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-08-15 | 2025-08-13 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-08-14 | 2025-08-12 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-08-13 | 2025-08-11 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-08-12 | 2025-08-08 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-08-11 | 2025-08-07 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-08-08 | 2025-08-06 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-08-07 | 2025-08-05 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-08-06 | 2025-08-04 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-08-05 | 2025-08-01 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-08-04 | 2025-07-31 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-08-01 | 2025-07-30 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-07-31 | 2025-07-29 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-07-30 | 2025-07-28 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-07-29 | 2025-07-25 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-07-28 | 2025-07-24 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-07-25 | 2025-07-23 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-07-24 | 2025-07-22 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-07-23 | 2025-07-21 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-07-22 | 2025-07-18 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-07-21 | 2025-07-17 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-07-18 | 2025-07-16 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-07-17 | 2025-07-15 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-07-16 | 2025-07-14 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-07-15 | 2025-07-11 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-07-14 | 2025-07-10 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-07-11 | 2025-07-09 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-07-10 | 2025-07-08 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-07-09 | 2025-07-07 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-07-08 | 2025-07-04 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-07-07 | 2025-07-03 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-07-04 | 2025-07-02 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-07-03 | 2025-06-30 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-07-02 | 2025-06-27 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-06-30 | 2025-06-26 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-06-27 | 2025-06-25 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-06-26 | 2025-06-24 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-06-25 | 2025-06-23 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-06-24 | 2025-06-20 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-06-23 | 2025-06-19 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-06-20 | 2025-06-18 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-06-19 | 2025-06-17 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-06-18 | 2025-06-16 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-06-17 | 2025-06-13 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-06-16 | 2025-06-12 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-06-13 | 2025-06-11 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-06-12 | 2025-06-10 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-06-11 | 2025-06-09 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-06-10 | 2025-06-06 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-06-09 | 2025-06-05 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-06-06 | 2025-06-04 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-06-05 | 2025-06-03 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-06-04 | 2025-06-02 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-06-03 | 2025-05-30 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-06-02 | 2025-05-29 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-05-30 | 2025-05-28 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-05-29 | 2025-05-27 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-05-28 | 2025-05-26 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-05-27 | 2025-05-23 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2025-05-26 | 2025-05-22 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2025-05-23 | 2025-05-21 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2025-05-22 | 2025-05-20 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-05-21 | 2025-05-19 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-05-20 | 2025-05-16 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-05-19 | 2025-05-15 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-05-16 | 2025-05-14 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-05-15 | 2025-05-13 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-05-14 | 2025-05-12 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-05-13 | 2025-05-09 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-05-12 | 2025-05-08 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2025-05-09 | 2025-05-07 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-05-08 | 2025-05-06 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-05-07 | 2025-05-02 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-05-06 | 2025-04-30 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-05-02 | 2025-04-29 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2025-04-30 | 2025-04-28 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-04-29 | 2025-04-25 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-04-28 | 2025-04-24 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-04-25 | 2025-04-23 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-04-24 | 2025-04-22 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-04-23 | 2025-04-17 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2025-04-22 | 2025-04-16 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-04-17 | 2025-04-15 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-04-16 | 2025-04-14 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-04-15 | 2025-04-11 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-04-14 | 2025-04-10 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-04-11 | 2025-04-09 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-04-10 | 2025-04-08 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-04-09 | 2025-04-07 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-04-08 | 2025-04-03 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-04-07 | 2025-04-02 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-04-03 | 2025-04-01 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-04-02 | 2025-03-31 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-04-01 | 2025-03-28 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-03-31 | 2025-03-27 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-03-28 | 2025-03-26 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-03-27 | 2025-03-25 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-03-26 | 2025-03-24 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-03-25 | 2025-03-21 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-03-24 | 2025-03-20 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-03-21 | 2025-03-19 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-03-20 | 2025-03-18 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-03-19 | 2025-03-17 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-03-18 | 2025-03-14 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-03-17 | 2025-03-13 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-03-14 | 2025-03-12 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-03-13 | 2025-03-11 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-03-12 | 2025-03-10 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-03-11 | 2025-03-07 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-03-10 | 2025-03-06 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-03-07 | 2025-03-05 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-03-06 | 2025-03-04 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-03-05 | 2025-03-03 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-03-04 | 2025-02-28 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-03-03 | 2025-02-27 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-02-28 | 2025-02-26 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-02-27 | 2025-02-25 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-02-26 | 2025-02-24 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-02-25 | 2025-02-21 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-02-24 | 2025-02-20 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-02-21 | 2025-02-19 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-02-20 | 2025-02-18 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-02-19 | 2025-02-17 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-02-18 | 2025-02-14 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-02-17 | 2025-02-13 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-02-14 | 2025-02-12 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-02-13 | 2025-02-11 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-02-12 | 2025-02-10 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-02-11 | 2025-02-07 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-02-10 | 2025-02-06 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-02-07 | 2025-02-05 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-02-06 | 2025-02-04 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-02-05 | 2025-02-03 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-02-04 | 2025-01-28 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-02-03 | 2025-01-24 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-01-27 | 2025-01-23 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-01-24 | 2025-01-22 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-01-23 | 2025-01-21 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-01-22 | 2025-01-20 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-01-21 | 2025-01-17 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-01-20 | 2025-01-16 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-01-17 | 2025-01-15 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-01-16 | 2025-01-14 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-01-15 | 2025-01-13 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-01-14 | 2025-01-10 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-01-13 | 2025-01-09 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-01-10 | 2025-01-08 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-01-09 | 2025-01-07 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-01-08 | 2025-01-06 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-01-07 | 2025-01-03 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-01-06 | 2025-01-02 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-01-03 | 2024-12-31 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-01-02 | 2024-12-27 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-12-30 | 2024-12-24 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-12-27 | 2024-12-20 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-12-23 | 2024-12-19 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-12-20 | 2024-12-18 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-12-19 | 2024-12-17 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-12-18 | 2024-12-16 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-12-17 | 2024-12-13 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-12-16 | 2024-12-12 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-12-13 | 2024-12-11 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-12-12 | 2024-12-10 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-12-11 | 2024-12-09 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-12-10 | 2024-12-06 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-12-09 | 2024-12-05 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-12-06 | 2024-12-04 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-12-05 | 2024-12-03 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-12-04 | 2024-12-02 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-12-03 | 2024-11-29 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-12-02 | 2024-11-28 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-11-29 | 2024-11-27 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-11-28 | 2024-11-26 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-11-27 | 2024-11-25 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-11-26 | 2024-11-22 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-11-25 | 2024-11-21 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-11-22 | 2024-11-20 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-11-21 | 2024-11-19 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-11-20 | 2024-11-18 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-11-19 | 2024-11-15 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-11-18 | 2024-11-14 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-11-15 | 2024-11-13 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-11-14 | 2024-11-12 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-11-13 | 2024-11-11 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-11-12 | 2024-11-08 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-11-11 | 2024-11-07 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-11-08 | 2024-11-06 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-11-07 | 2024-11-05 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-11-06 | 2024-11-04 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-11-05 | 2024-11-01 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-11-04 | 2024-10-31 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-11-01 | 2024-10-30 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-10-31 | 2024-10-29 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-10-30 | 2024-10-28 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-10-29 | 2024-10-25 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-10-28 | 2024-10-24 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-10-25 | 2024-10-23 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-10-24 | 2024-10-22 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-10-23 | 2024-10-21 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-10-22 | 2024-10-18 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-10-21 | 2024-10-17 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-10-18 | 2024-10-16 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2024-10-17 | 2024-10-15 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-10-16 | 2024-10-14 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-10-15 | 2024-10-10 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-10-14 | 2024-10-09 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-10-10 | 2024-10-08 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-10-09 | 2024-10-07 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-10-08 | 2024-10-04 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-10-07 | 2024-10-03 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-10-04 | 2024-10-02 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-10-03 | 2024-09-30 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-10-02 | 2024-09-27 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-09-30 | 2024-09-26 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-09-27 | 2024-09-25 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-09-26 | 2024-09-24 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-09-25 | 2024-09-23 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-09-24 | 2024-09-20 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-09-23 | 2024-09-19 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-09-20 | 2024-09-17 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-09-19 | 2024-09-16 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-09-17 | 2024-09-13 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-09-16 | 2024-09-12 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-09-13 | 2024-09-11 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-09-12 | 2024-09-10 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-09-11 | 2024-09-09 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-09-10 | 2024-09-05 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-09-09 | 2024-09-04 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-09-05 | 2024-09-03 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-09-04 | 2024-09-02 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-09-03 | 2024-08-30 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-09-02 | 2024-08-29 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-08-30 | 2024-08-28 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-08-29 | 2024-08-27 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-08-28 | 2024-08-26 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-08-27 | 2024-08-23 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-08-26 | 2024-08-22 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-08-23 | 2024-08-21 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-08-22 | 2024-08-20 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-08-21 | 2024-08-19 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-08-20 | 2024-08-16 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-08-19 | 2024-08-15 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-08-16 | 2024-08-14 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-08-15 | 2024-08-13 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-08-14 | 2024-08-12 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-08-13 | 2024-08-09 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-08-12 | 2024-08-08 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-08-09 | 2024-08-07 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-08-08 | 2024-08-06 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-08-07 | 2024-08-05 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-08-06 | 2024-08-02 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-08-05 | 2024-08-01 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-08-02 | 2024-07-31 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-08-01 | 2024-07-30 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-07-31 | 2024-07-29 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-07-30 | 2024-07-26 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-07-29 | 2024-07-25 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-07-26 | 2024-07-24 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-07-25 | 2024-07-23 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-07-24 | 2024-07-22 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-07-23 | 2024-07-19 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-07-22 | 2024-07-18 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-07-19 | 2024-07-17 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-07-18 | 2024-07-16 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-07-17 | 2024-07-15 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-07-16 | 2024-07-12 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-07-15 | 2024-07-11 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-07-12 | 2024-07-10 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-07-11 | 2024-07-09 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-07-10 | 2024-07-08 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-07-09 | 2024-07-05 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-07-08 | 2024-07-04 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-07-05 | 2024-07-03 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-07-04 | 2024-07-02 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-07-03 | 2024-06-28 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-07-02 | 2024-06-27 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-06-28 | 2024-06-26 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-06-27 | 2024-06-25 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-06-26 | 2024-06-24 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-06-25 | 2024-06-21 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-06-24 | 2024-06-20 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-06-21 | 2024-06-19 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-06-20 | 2024-06-18 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-06-19 | 2024-06-17 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-06-18 | 2024-06-14 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-06-17 | 2024-06-13 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-06-14 | 2024-06-12 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-06-13 | 2024-06-11 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-06-12 | 2024-06-07 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-06-11 | 2024-06-06 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-06-07 | 2024-06-05 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-06-06 | 2024-06-04 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-06-05 | 2024-06-03 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-06-04 | 2024-05-31 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-06-03 | 2024-05-30 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-05-31 | 2024-05-29 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-05-30 | 2024-05-28 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-05-29 | 2024-05-27 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2024-05-28 | 2024-05-24 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2024-05-27 | 2024-05-23 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2024-05-24 | 2024-05-22 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2024-05-23 | 2024-05-21 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-05-22 | 2024-05-20 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-05-21 | 2024-05-17 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-05-20 | 2024-05-16 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-05-17 | 2024-05-14 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-05-16 | 2024-05-13 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-05-14 | 2024-05-10 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-05-13 | 2024-05-09 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-05-10 | 2024-05-08 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-05-09 | 2024-05-07 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-05-08 | 2024-05-06 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-05-07 | 2024-05-03 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-05-06 | 2024-05-02 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-05-03 | 2024-04-30 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-05-02 | 2024-04-29 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-04-30 | 2024-04-26 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-04-29 | 2024-04-25 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-04-26 | 2024-04-24 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-04-25 | 2024-04-23 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-04-24 | 2024-04-22 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-04-23 | 2024-04-19 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-04-22 | 2024-04-18 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-04-19 | 2024-04-17 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-04-18 | 2024-04-16 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-04-17 | 2024-04-15 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-04-16 | 2024-04-12 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-04-15 | 2024-04-11 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-04-12 | 2024-04-10 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-04-11 | 2024-04-09 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-04-10 | 2024-04-08 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-04-09 | 2024-04-05 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-04-08 | 2024-04-03 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-04-05 | 2024-04-02 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-04-03 | 2024-03-28 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-04-02 | 2024-03-27 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-03-28 | 2024-03-26 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-03-27 | 2024-03-25 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-03-26 | 2024-03-22 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-03-25 | 2024-03-21 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-03-22 | 2024-03-20 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-03-21 | 2024-03-19 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-03-20 | 2024-03-18 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-03-19 | 2024-03-15 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-03-18 | 2024-03-14 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-03-15 | 2024-03-13 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-03-14 | 2024-03-12 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-03-13 | 2024-03-11 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-03-12 | 2024-03-08 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-03-11 | 2024-03-07 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-03-08 | 2024-03-06 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-03-07 | 2024-03-05 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-03-06 | 2024-03-04 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-03-05 | 2024-03-01 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-03-04 | 2024-02-29 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-03-01 | 2024-02-28 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-02-29 | 2024-02-27 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-02-28 | 2024-02-26 | 0.290 | 800 | +500 | 0.00% | 232 |
| 2019-04-18 | 2019-04-16 | 0.845 | 300 | +69 | 0.00% | 254 |
| 2018-10-09 | 2018-10-05 | 1.685 | 231 | +87 | 0.00% | 389 |
| 2017-04-06 | 2017-04-03 | 2.330 | 144 | -14,423 | 0.00% | 335 |
| 2017-04-05 | 2017-03-31 | 2.205 | 14,567 | +14,423 | 0.00% | 32,117 |
| 2017-02-23 | 2017-02-21 | 1.352 | 144 | -24,039 | 0.00% | 195 |
| 2017-02-09 | 2017-02-07 | 1.290 | 24,183 | -24,038 | 0.01% | 31,186 |
| 2017-01-19 | 2017-01-17 | 1.269 | 48,221 | +48,077 | 0.02% | 61,183 |
| 2016-10-18 | 2016-10-14 | 1.352 | 144 | -48,077 | 0.00% | 195 |
| 2016-10-11 | 2016-10-06 | 1.227 | 48,221 | +48,077 | 0.02% | 59,177 |
| 2016-08-31 | 2016-08-29 | 1.770 | 144 | +17 | 0.00% | 255 |
| 2016-05-16 | 2016-05-12 | 2.313 | 127 | -38,132 | 0.00% | 294 |
| 2016-04-25 | 2016-04-21 | 2.266 | 38,259 | +38,132 | 0.05% | 86,687 |
| 2016-04-21 | 2016-04-19 | 2.525 | 127 | -19,066 | 0.00% | 321 |
| 2016-04-20 | 2016-04-18 | 2.313 | 19,193 | -6,356 | 0.03% | 44,393 |
| 2016-04-08 | 2016-04-06 | 2.337 | 25,549 | +25,422 | 0.04% | 59,698 |
| 2016-03-30 | 2016-03-24 | 2.407 | 127 | -25,422 | 0.00% | 306 |
| 2016-03-24 | 2016-03-22 | 2.148 | 25,549 | +25,422 | 0.04% | 54,874 |
| 2016-03-18 | 2016-03-16 | 0.347 | 127 | -581 | 0.00% | 44 |
| 2016-03-11 | 2016-03-09 | 0.394 | 708 | -49,564 | 0.00% | 279 |
| 2016-03-03 | 2016-03-01 | 0.360 | 50,272 | +49,564 | 0.01% | 18,105 |
| 2016-02-23 | 2016-02-19 | 0.508 | 708 | -141,612 | 0.00% | 360 |
| 2016-02-22 | 2016-02-18 | 0.369 | 142,320 | -70,807 | 0.04% | 52,461 |
| 2016-02-03 | 2016-02-01 | 0.250 | 213,127 | -1,033,770 | 0.06% | 53,277 |
| 2016-01-25 | 2016-01-21 | 0.339 | 1,246,897 | +141,612 | 0.36% | 422,640 |
| 2016-01-19 | 2016-01-15 | 0.441 | 1,105,285 | +212,419 | 0.32% | 487,032 |
| 2016-01-13 | 2016-01-11 | 0.496 | 892,866 | +70,806 | 0.26% | 442,611 |
| 2016-01-11 | 2016-01-07 | 0.513 | 822,060 | +141,612 | 0.24% | 421,443 |
| 2016-01-06 | 2016-01-04 | 0.559 | 680,448 | +70,806 | 0.19% | 380,556 |
| 2015-12-29 | 2015-12-24 | 0.593 | 609,642 | +254,903 | 0.17% | 361,620 |
| 2015-12-22 | 2015-12-18 | 0.597 | 354,739 | -70,806 | 0.10% | 211,923 |
| 2015-12-16 | 2015-12-14 | 0.564 | 425,545 | +70,806 | 0.12% | 239,799 |
| 2015-12-11 | 2015-12-09 | 0.614 | 354,739 | +212,419 | 0.10% | 217,935 |
| 2015-12-07 | 2015-12-03 | 0.648 | 142,320 | +70,806 | 0.04% | 92,259 |
| 2015-12-02 | 2015-11-30 | 0.750 | 71,514 | -70,806 | 0.02% | 53,631 |
| 2015-11-12 | 2015-11-10 | 0.818 | 142,320 | -49,565 | 0.04% | 116,379 |
| 2015-10-20 | 2015-10-16 | 0.970 | 191,885 | +49,565 | 0.05% | 186,177 |
| 2015-10-16 | 2015-10-14 | 1.034 | 142,320 | -35,404 | 0.04% | 147,131 |
| 2015-10-13 | 2015-10-09 | 0.890 | 177,724 | -106,209 | 0.05% | 158,130 |
| 2015-10-12 | 2015-10-08 | 0.873 | 283,933 | -127,451 | 0.08% | 247,818 |
| 2015-09-24 | 2015-09-22 | 0.763 | 411,384 | -42,484 | 0.12% | 313,740 |
| 2015-09-23 | 2015-09-21 | 0.767 | 453,868 | -70,806 | 0.13% | 348,063 |
| 2015-09-21 | 2015-09-17 | 0.741 | 524,674 | -127,451 | 0.15% | 389,025 |
| 2015-09-15 | 2015-09-11 | 0.725 | 652,125 | -106,210 | 0.19% | 472,473 |
| 2015-09-08 | 2015-09-04 | 0.627 | 758,335 | -141,612 | 0.22% | 475,524 |
| 2015-09-01 | 2015-08-28 | 0.644 | 899,947 | -70,806 | 0.26% | 579,576 |
| 2015-08-31 | 2015-08-27 | 0.636 | 970,753 | -70,806 | 0.28% | 616,950 |
| 2015-08-26 | 2015-08-24 | 0.597 | 1,041,559 | +141,612 | 0.30% | 622,233 |
| 2015-08-25 | 2015-08-21 | 0.712 | 899,947 | +219,499 | 0.26% | 640,584 |
| 2015-08-24 | 2015-08-20 | 0.750 | 680,448 | +212,419 | 0.19% | 510,291 |
| 2015-08-20 | 2015-08-18 | 0.860 | 468,029 | -509,805 | 0.13% | 402,549 |
| 2015-08-18 | 2015-08-14 | 0.886 | 977,834 | -403,595 | 0.28% | 865,887 |
| 2015-08-17 | 2015-08-13 | 0.856 | 1,381,429 | -283,225 | 0.40% | 1,182,306 |
| 2015-08-14 | 2015-08-12 | 0.877 | 1,664,654 | -1,387,802 | 0.48% | 1,459,971 |
| 2015-08-13 | 2015-08-11 | 0.958 | 3,052,456 | -350,491 | 1.46% | 2,922,858 |
| 2015-08-12 | 2015-08-10 | 0.974 | 3,402,947 | -138,072 | 1.63% | 3,316,140 |
| 2015-08-06 | 2015-08-04 | 1.047 | 3,541,019 | -155,774 | 1.70% | 3,705,741 |
| 2015-08-05 | 2015-08-03 | 0.941 | 3,696,793 | +417,757 | 1.77% | 3,477,186 |
| 2015-08-04 | 2015-07-31 | 0.996 | 3,279,036 | +2,733,120 | 1.57% | 3,264,855 |
| 2015-08-03 | 2015-07-30 | 1.250 | 545,916 | +531,047 | 0.26% | 682,335 |
| 2015-07-31 | 2015-07-29 | 1.356 | 14,869 | +14,161 | 0.01% | 20,160 |
| 2015-07-16 | 2015-07-14 | 1.576 | 708 | -434 | 0.00% | 1,116 |
| 2014-07-10 | 2014-07-08 | 5.358 | 1,142 | -7,616 | 0.00% | 6,118 |
| 2014-07-09 | 2014-07-07 | 4.596 | 8,758 | -38,076 | 0.01% | 40,252 |
| 2014-07-08 | 2014-07-04 | 4.412 | 46,834 | -140,883 | 0.07% | 206,639 |
| 2014-07-07 | 2014-07-03 | 3.808 | 187,717 | -49,500 | 0.29% | 714,848 |
| 2014-07-04 | 2014-07-02 | 3.414 | 237,217 | -38,077 | 0.36% | 809,900 |
| 2014-07-03 | 2014-06-30 | 3.178 | 275,294 | -14,469 | 0.42% | 874,831 |
| 2014-07-02 | 2014-06-27 | 2.941 | 289,763 | +26,654 | 0.44% | 852,321 |
| 2014-06-30 | 2014-06-26 | 3.073 | 263,109 | -12,185 | 0.40% | 808,470 |
| 2014-06-26 | 2014-06-24 | 2.889 | 275,294 | +15,231 | 0.42% | 795,301 |
| 2014-06-24 | 2014-06-20 | 3.125 | 260,063 | -19,038 | 0.40% | 812,770 |
| 2014-06-20 | 2014-06-18 | 3.204 | 279,101 | -22,846 | 0.42% | 894,259 |
| 2014-06-10 | 2014-06-06 | 2.810 | 301,947 | +57,115 | 0.46% | 848,509 |
| 2014-06-09 | 2014-06-05 | 3.204 | 244,832 | +26,653 | 0.37% | 784,459 |
| 2014-05-29 | 2014-05-27 | 3.309 | 218,179 | +26,654 | 0.33% | 721,981 |
| 2014-05-27 | 2014-05-23 | 3.467 | 191,525 | +11,423 | 0.29% | 663,959 |
| 2014-05-26 | 2014-05-22 | 3.598 | 180,102 | +26,653 | 0.28% | 648,009 |
| 2014-05-22 | 2014-05-20 | 3.808 | 153,449 | +22,846 | 0.23% | 584,352 |
| 2014-05-21 | 2014-05-19 | 3.782 | 130,603 | -15,230 | 0.20% | 493,921 |
| 2014-05-16 | 2014-05-14 | 3.624 | 145,833 | +41,884 | 0.22% | 528,539 |
| 2014-05-13 | 2014-05-09 | 3.651 | 103,949 | +11,423 | 0.16% | 379,470 |
| 2014-05-12 | 2014-05-08 | 3.703 | 92,526 | +15,231 | 0.14% | 342,630 |
| 2014-05-02 | 2014-04-29 | 3.861 | 77,295 | +19,038 | 0.12% | 298,408 |
| 2014-04-30 | 2014-04-28 | 3.572 | 58,257 | +26,653 | 0.09% | 208,079 |
| 2014-04-29 | 2014-04-25 | 3.939 | 31,604 | +30,462 | 0.05% | 124,502 |
| 2014-04-25 | 2014-04-23 | 5.253 | 1,142 | -159,922 | 0.00% | 5,998 |
| 2014-04-17 | 2014-04-15 | 3.283 | 161,064 | +19,038 | 0.25% | 528,750 |
| 2014-04-07 | 2014-04-03 | 4.491 | 142,026 | +15,231 | 0.22% | 637,832 |
| 2014-03-11 | 2014-03-07 | 6.040 | 126,795 | +30,461 | 0.19% | 765,900 |
| 2014-03-10 | 2014-03-06 | 6.434 | 96,334 | -3,807 | 0.15% | 619,852 |
| 2014-03-07 | 2014-03-05 | 6.329 | 100,141 | -7,616 | 0.15% | 633,828 |
| 2014-03-06 | 2014-03-04 | 6.251 | 107,757 | +34,269 | 0.16% | 673,542 |
| 2014-03-05 | 2014-03-03 | 6.513 | 73,488 | -26,653 | 0.11% | 478,641 |
| 2014-03-03 | 2014-02-27 | 6.697 | 100,141 | -7,616 | 0.15% | 670,647 |
| 2014-02-28 | 2014-02-26 | 6.697 | 107,757 | -22,846 | 0.16% | 721,652 |
| 2014-02-14 | 2014-02-12 | 6.198 | 130,603 | -3,807 | 0.20% | 809,482 |
| 2014-02-11 | 2014-02-07 | 6.146 | 134,410 | +19,038 | 0.21% | 826,018 |
| 2014-02-05 | 2014-01-30 | 6.513 | 115,372 | +3,808 | 0.18% | 751,440 |
| 2014-01-28 | 2014-01-24 | 6.251 | 111,564 | +26,653 | 0.17% | 697,338 |
| 2014-01-27 | 2014-01-23 | 6.697 | 84,911 | -7,615 | 0.13% | 568,652 |
| 2014-01-24 | 2014-01-22 | 6.566 | 92,526 | -19,038 | 0.14% | 607,500 |
| 2014-01-21 | 2014-01-17 | 6.697 | 111,564 | +41,884 | 0.17% | 747,148 |
| 2014-01-20 | 2014-01-16 | 6.960 | 69,680 | +38,076 | 0.11% | 484,949 |
| 2014-01-17 | 2014-01-15 | 7.616 | 31,604 | +30,462 | 0.05% | 240,703 |
| 2014-01-15 | 2014-01-13 | 8.404 | 1,142 | -7,616 | 0.00% | 9,598 |
| 2014-01-14 | 2014-01-10 | 8.273 | 8,758 | -30,461 | 0.01% | 72,453 |
| 2014-01-13 | 2014-01-09 | 7.748 | 39,219 | -3,808 | 0.06% | 303,851 |
| 2014-01-10 | 2014-01-08 | 7.616 | 43,027 | +41,885 | 0.07% | 327,704 |
| 2013-10-10 | 2013-10-08 | 10.768 | 1,142 | -3,808 | 0.00% | 12,297 |
| 2013-09-19 | 2013-09-17 | 6.539 | 4,950 | -7,615 | 0.01% | 32,370 |
| 2012-07-13 | 2012-07-11 | 1.602 | 12,565 | -1,904 | 0.02% | 20,130 |
| 2011-04-07 | 2011-04-04 | 3.929 | 14,469 | -1,199 | 0.02% | 56,848 |
| 2010-04-29 | 2010-04-27 | 2.425 | 15,668 | -4,124 | 0.02% | 37,999 |
| 2010-04-28 | 2010-04-26 | 2.474 | 19,792 | +4,124 | 0.03% | 48,961 |
| 2009-08-04 | 2009-07-31 | 2.425 | 15,668 | -4,124 | 0.02% | 37,999 |
| 2009-05-11 | 2009-05-07 | 1.698 | 19,792 | -20,616 | 0.03% | 33,601 |
| 2009-04-23 | 2009-04-21 | 1.479 | 40,408 | +20,616 | 0.06% | 59,780 |
| 2007-07-27 | 2007-07-25 | 7.033 | 19,792 | +6,185 | 0.03% | 139,202 |
| 2007-07-26 | 2007-07-24 | 7.155 | 13,607 | +13,607 | 0.02% | 97,352 |
| 2007-07-17 | 2007-07-13 | 4.705 | 0 | -8,247 | ||
| 2007-06-29 | 2007-06-27 | 4.899 | 8,247 | -12,369 | 0.01% | 40,402 |
| 2007-06-28 | 2007-06-26 | 5.069 | 20,616 | +12,369 | 0.03% | 104,498 |
| 2007-06-26 | 2007-06-22 | 4.948 | 8,247 | 0.01% | 40,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy