History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 5,502 +0 0.00% 2,503
2025-10-13 2025-10-09 0.430 5,502 +0 0.00% 2,366
2025-10-10 2025-10-08 0.475 5,502 +0 0.00% 2,613
2025-10-09 2025-10-06 0.415 5,502 +0 0.00% 2,283
2025-10-08 2025-10-03 0.475 5,502 +0 0.00% 2,613
2025-10-06 2025-10-02 0.480 5,502 +0 0.00% 2,641
2025-10-03 2025-09-30 0.390 5,502 +0 0.00% 2,146
2025-10-02 2025-09-29 0.350 5,502 +0 0.00% 1,926
2025-09-30 2025-09-26 0.300 5,502 +0 0.00% 1,651
2025-09-29 2025-09-25 0.300 5,502 +0 0.00% 1,651
2025-09-26 2025-09-24 0.300 5,502 +0 0.00% 1,651
2025-09-25 2025-09-23 0.300 5,502 +0 0.00% 1,651
2025-09-24 2025-09-22 0.300 5,502 +0 0.00% 1,651
2025-09-23 2025-09-19 0.300 5,502 +0 0.00% 1,651
2025-09-22 2025-09-18 0.300 5,502 +0 0.00% 1,651
2025-09-19 2025-09-17 0.310 5,502 +0 0.00% 1,706
2025-09-18 2025-09-16 0.315 5,502 +0 0.00% 1,733
2025-09-17 2025-09-15 0.315 5,502 +0 0.00% 1,733
2025-09-16 2025-09-12 0.320 5,502 +0 0.00% 1,761
2025-09-15 2025-09-11 0.320 5,502 +0 0.00% 1,761
2025-09-12 2025-09-10 0.320 5,502 +0 0.00% 1,761
2025-09-11 2025-09-09 0.325 5,502 +0 0.00% 1,788
2025-09-10 2025-09-08 0.325 5,502 +0 0.00% 1,788
2025-09-09 2025-09-05 0.325 5,502 +0 0.00% 1,788
2025-09-08 2025-09-04 0.350 5,502 +0 0.00% 1,926
2025-09-05 2025-09-03 0.335 5,502 +0 0.00% 1,843
2025-09-04 2025-09-02 0.320 5,502 +0 0.00% 1,761
2025-09-03 2025-09-01 0.330 5,502 +0 0.00% 1,816
2025-09-02 2025-08-29 0.305 5,502 +0 0.00% 1,678
2025-09-01 2025-08-28 0.325 5,502 +0 0.00% 1,788
2025-08-29 2025-08-27 0.300 5,502 +0 0.00% 1,651
2025-08-28 2025-08-26 0.325 5,502 +0 0.00% 1,788
2025-08-27 2025-08-25 0.325 5,502 +0 0.00% 1,788
2025-08-26 2025-08-22 0.325 5,502 +0 0.00% 1,788
2025-08-25 2025-08-21 0.325 5,502 +0 0.00% 1,788
2025-08-22 2025-08-20 0.325 5,502 +0 0.00% 1,788
2025-08-21 2025-08-19 0.325 5,502 +0 0.00% 1,788
2025-08-20 2025-08-18 0.330 5,502 +0 0.00% 1,816
2025-08-19 2025-08-15 0.330 5,502 +0 0.00% 1,816
2025-08-18 2025-08-14 0.330 5,502 +0 0.00% 1,816
2025-08-15 2025-08-13 0.350 5,502 +0 0.00% 1,926
2025-08-14 2025-08-12 0.350 5,502 +0 0.00% 1,926
2025-08-13 2025-08-11 0.355 5,502 +0 0.00% 1,953
2025-08-12 2025-08-08 0.355 5,502 +0 0.00% 1,953
2025-08-11 2025-08-07 0.355 5,502 +0 0.00% 1,953
2025-08-08 2025-08-06 0.355 5,502 +0 0.00% 1,953
2025-08-07 2025-08-05 0.370 5,502 +0 0.00% 2,036
2025-08-06 2025-08-04 0.370 5,502 +0 0.00% 2,036
2025-08-05 2025-08-01 0.380 5,502 +0 0.00% 2,091
2025-08-04 2025-07-31 0.380 5,502 +0 0.00% 2,091
2025-08-01 2025-07-30 0.395 5,502 +0 0.00% 2,173
2025-07-31 2025-07-29 0.380 5,502 +0 0.00% 2,091
2025-07-30 2025-07-28 0.380 5,502 +0 0.00% 2,091
2025-07-29 2025-07-25 0.390 5,502 +0 0.00% 2,146
2025-07-28 2025-07-24 0.390 5,502 +0 0.00% 2,146
2025-07-25 2025-07-23 0.390 5,502 +0 0.00% 2,146
2025-07-24 2025-07-22 0.390 5,502 +0 0.00% 2,146
2025-07-23 2025-07-21 0.405 5,502 +0 0.00% 2,228
2025-07-22 2025-07-18 0.405 5,502 +0 0.00% 2,228
2025-07-21 2025-07-17 0.420 5,502 +0 0.00% 2,311
2025-07-18 2025-07-16 0.420 5,502 +0 0.00% 2,311
2025-07-17 2025-07-15 0.425 5,502 +0 0.00% 2,338
2025-07-16 2025-07-14 0.425 5,502 +0 0.00% 2,338
2025-07-15 2025-07-11 0.425 5,502 +0 0.00% 2,338
2025-07-14 2025-07-10 0.440 5,502 +0 0.00% 2,421
2025-07-11 2025-07-09 0.450 5,502 +0 0.00% 2,476
2025-07-10 2025-07-08 0.520 5,502 +0 0.00% 2,861
2025-07-09 2025-07-07 0.335 5,502 +0 0.00% 1,843
2025-07-08 2025-07-04 0.335 5,502 +0 0.00% 1,843
2025-07-07 2025-07-03 0.340 5,502 +0 0.00% 1,871
2025-07-04 2025-07-02 0.350 5,502 +0 0.00% 1,926
2025-07-03 2025-06-30 0.350 5,502 +0 0.00% 1,926
2025-07-02 2025-06-27 0.375 5,502 +0 0.00% 2,063
2025-06-30 2025-06-26 0.375 5,502 +0 0.00% 2,063
2025-06-27 2025-06-25 0.365 5,502 +0 0.00% 2,008
2025-06-26 2025-06-24 0.350 5,502 +0 0.00% 1,926
2025-06-25 2025-06-23 0.360 5,502 +0 0.00% 1,981
2025-06-24 2025-06-20 0.350 5,502 +0 0.00% 1,926
2025-06-23 2025-06-19 0.355 5,502 +0 0.00% 1,953
2025-06-20 2025-06-18 0.385 5,502 +0 0.00% 2,118
2025-06-19 2025-06-17 0.370 5,502 +0 0.00% 2,036
2025-06-18 2025-06-16 0.375 5,502 +0 0.00% 2,063
2025-06-17 2025-06-13 0.375 5,502 +0 0.00% 2,063
2025-06-16 2025-06-12 0.400 5,502 +0 0.00% 2,201
2025-06-13 2025-06-11 0.390 5,502 +0 0.00% 2,146
2025-06-12 2025-06-10 0.390 5,502 +0 0.00% 2,146
2025-06-11 2025-06-09 0.390 5,502 +0 0.00% 2,146
2025-06-10 2025-06-06 0.390 5,502 +0 0.00% 2,146
2025-06-09 2025-06-05 0.395 5,502 +0 0.00% 2,173
2025-06-06 2025-06-04 0.400 5,502 +0 0.00% 2,201
2025-06-05 2025-06-03 0.400 5,502 +0 0.00% 2,201
2025-06-04 2025-06-02 0.405 5,502 +0 0.00% 2,228
2025-06-03 2025-05-30 0.405 5,502 +0 0.00% 2,228
2025-06-02 2025-05-29 0.400 5,502 +0 0.00% 2,201
2025-05-30 2025-05-28 0.450 5,502 +0 0.00% 2,476
2025-05-29 2025-05-27 0.450 5,502 +0 0.00% 2,476
2025-05-28 2025-05-26 0.450 5,502 +0 0.00% 2,476
2025-05-27 2025-05-23 0.435 5,502 +0 0.00% 2,393
2025-05-26 2025-05-22 0.445 5,502 +0 0.00% 2,448
2025-05-23 2025-05-21 0.435 5,502 +0 0.00% 2,393
2025-05-22 2025-05-20 0.450 5,502 +0 0.00% 2,476
2025-05-21 2025-05-19 0.500 5,502 +0 0.00% 2,751
2025-05-20 2025-05-16 0.490 5,502 +0 0.00% 2,696
2025-05-19 2025-05-15 0.490 5,502 +0 0.00% 2,696
2025-05-16 2025-05-14 0.490 5,502 +0 0.00% 2,696
2025-05-15 2025-05-13 0.550 5,502 +0 0.00% 3,026
2025-05-14 2025-05-12 0.520 5,502 +0 0.00% 2,861
2025-05-13 2025-05-09 0.580 5,502 +0 0.00% 3,191
2025-05-12 2025-05-08 0.590 5,502 +0 0.00% 3,246
2025-05-09 2025-05-07 0.610 5,502 +0 0.00% 3,356
2025-05-08 2025-05-06 0.600 5,502 +0 0.00% 3,301
2025-05-07 2025-05-02 0.520 5,502 +0 0.00% 2,861
2025-05-06 2025-04-30 0.600 5,502 +0 0.00% 3,301
2025-05-02 2025-04-29 0.530 5,502 +0 0.00% 2,916
2025-04-30 2025-04-28 0.510 5,502 +0 0.00% 2,806
2025-04-29 2025-04-25 0.500 5,502 +0 0.00% 2,751
2025-04-28 2025-04-24 0.495 5,502 +0 0.00% 2,723
2025-04-25 2025-04-23 0.495 5,502 +0 0.00% 2,723
2025-04-24 2025-04-22 0.520 5,502 +0 0.00% 2,861
2025-04-23 2025-04-17 0.485 5,502 +0 0.00% 2,668
2025-04-22 2025-04-16 0.520 5,502 +0 0.00% 2,861
2025-04-17 2025-04-15 0.510 5,502 +0 0.00% 2,806
2025-04-16 2025-04-14 0.520 5,502 +0 0.00% 2,861
2025-04-15 2025-04-11 0.490 5,502 +0 0.00% 2,696
2025-04-14 2025-04-10 0.475 5,502 +0 0.00% 2,613
2025-04-11 2025-04-09 0.430 5,502 +0 0.00% 2,366
2025-04-10 2025-04-08 0.420 5,502 +0 0.00% 2,311
2025-04-09 2025-04-07 0.475 5,502 +0 0.00% 2,613
2025-04-08 2025-04-03 0.490 5,502 +0 0.00% 2,696
2025-04-07 2025-04-02 0.475 5,502 +0 0.00% 2,613
2025-04-03 2025-04-01 0.360 5,502 +0 0.00% 1,981
2025-04-02 2025-03-31 0.340 5,502 +0 0.00% 1,871
2025-04-01 2025-03-28 0.350 5,502 +0 0.00% 1,926
2025-03-31 2025-03-27 0.360 5,502 +0 0.00% 1,981
2025-03-28 2025-03-26 0.360 5,502 +0 0.00% 1,981
2025-03-27 2025-03-25 0.370 5,502 +0 0.00% 2,036
2025-03-26 2025-03-24 0.370 5,502 +0 0.00% 2,036
2025-03-25 2025-03-21 0.380 5,502 +0 0.00% 2,091
2025-03-24 2025-03-20 0.375 5,502 +0 0.00% 2,063
2025-03-21 2025-03-19 0.350 5,502 +0 0.00% 1,926
2025-03-20 2025-03-18 0.325 5,502 +0 0.00% 1,788
2025-03-19 2025-03-17 0.315 5,502 +0 0.00% 1,733
2025-03-18 2025-03-14 0.295 5,502 +0 0.00% 1,623
2025-03-17 2025-03-13 0.295 5,502 +0 0.00% 1,623
2025-03-14 2025-03-12 0.345 5,502 +0 0.00% 1,898
2025-03-13 2025-03-11 0.290 5,502 +0 0.00% 1,596
2025-03-12 2025-03-10 0.290 5,502 +0 0.00% 1,596
2025-03-11 2025-03-07 0.290 5,502 +0 0.00% 1,596
2025-03-10 2025-03-06 0.290 5,502 +0 0.00% 1,596
2025-03-07 2025-03-05 0.290 5,502 +0 0.00% 1,596
2025-03-06 2025-03-04 0.290 5,502 +0 0.00% 1,596
2025-03-05 2025-03-03 0.280 5,502 +0 0.00% 1,541
2025-03-04 2025-02-28 0.280 5,502 +0 0.00% 1,541
2025-03-03 2025-02-27 0.300 5,502 +0 0.00% 1,651
2025-02-28 2025-02-26 0.295 5,502 +0 0.00% 1,623
2025-02-27 2025-02-25 0.280 5,502 +0 0.00% 1,541
2025-02-26 2025-02-24 0.300 5,502 +0 0.00% 1,651
2025-02-25 2025-02-21 0.300 5,502 +0 0.00% 1,651
2025-02-24 2025-02-20 0.300 5,502 +0 0.00% 1,651
2025-02-21 2025-02-19 0.310 5,502 +0 0.00% 1,706
2025-02-20 2025-02-18 0.320 5,502 +0 0.00% 1,761
2025-02-19 2025-02-17 0.320 5,502 +0 0.00% 1,761
2025-02-18 2025-02-14 0.320 5,502 +0 0.00% 1,761
2025-02-17 2025-02-13 0.285 5,502 +0 0.00% 1,568
2025-02-14 2025-02-12 0.320 5,502 +0 0.00% 1,761
2025-02-13 2025-02-11 0.295 5,502 +0 0.00% 1,623
2025-02-12 2025-02-10 0.295 5,502 +0 0.00% 1,623
2025-02-11 2025-02-07 0.295 5,502 +0 0.00% 1,623
2025-02-10 2025-02-06 0.300 5,502 +0 0.00% 1,651
2025-02-07 2025-02-05 0.315 5,502 +0 0.00% 1,733
2025-02-06 2025-02-04 0.325 5,502 +0 0.00% 1,788
2025-02-05 2025-02-03 0.350 5,502 +0 0.00% 1,926
2025-02-04 2025-01-28 0.350 5,502 +0 0.00% 1,926
2025-02-03 2025-01-24 0.350 5,502 +0 0.00% 1,926
2025-01-27 2025-01-23 0.350 5,502 +0 0.00% 1,926
2025-01-24 2025-01-22 0.350 5,502 +0 0.00% 1,926
2025-01-23 2025-01-21 0.350 5,502 +0 0.00% 1,926
2025-01-22 2025-01-20 0.350 5,502 +0 0.00% 1,926
2025-01-21 2025-01-17 0.350 5,502 +0 0.00% 1,926
2025-01-20 2025-01-16 0.350 5,502 +0 0.00% 1,926
2025-01-17 2025-01-15 0.350 5,502 +0 0.00% 1,926
2025-01-16 2025-01-14 0.350 5,502 +0 0.00% 1,926
2025-01-15 2025-01-13 0.350 5,502 +0 0.00% 1,926
2025-01-14 2025-01-10 0.330 5,502 +0 0.00% 1,816
2025-01-13 2025-01-09 0.330 5,502 +0 0.00% 1,816
2025-01-10 2025-01-08 0.330 5,502 +0 0.00% 1,816
2025-01-09 2025-01-07 0.330 5,502 +0 0.00% 1,816
2025-01-08 2025-01-06 0.330 5,502 +0 0.00% 1,816
2025-01-07 2025-01-03 0.325 5,502 +0 0.00% 1,788
2025-01-06 2025-01-02 0.325 5,502 +0 0.00% 1,788
2025-01-03 2024-12-31 0.325 5,502 +0 0.00% 1,788
2025-01-02 2024-12-27 0.320 5,502 +0 0.00% 1,761
2024-12-30 2024-12-24 0.320 5,502 +0 0.00% 1,761
2024-12-27 2024-12-20 0.335 5,502 +0 0.00% 1,843
2024-12-23 2024-12-19 0.335 5,502 +0 0.00% 1,843
2024-12-20 2024-12-18 0.335 5,502 +0 0.00% 1,843
2024-12-19 2024-12-17 0.335 5,502 +0 0.00% 1,843
2024-12-18 2024-12-16 0.335 5,502 +0 0.00% 1,843
2024-12-17 2024-12-13 0.330 5,502 +0 0.00% 1,816
2024-12-16 2024-12-12 0.330 5,502 +0 0.00% 1,816
2024-12-13 2024-12-11 0.330 5,502 +0 0.00% 1,816
2024-12-12 2024-12-10 0.440 5,502 +0 0.00% 2,421
2024-12-11 2024-12-09 0.440 5,502 +0 0.00% 2,421
2024-12-10 2024-12-06 0.390 5,502 +0 0.00% 2,146
2024-12-09 2024-12-05 0.390 5,502 +0 0.00% 2,146
2024-12-06 2024-12-04 0.390 5,502 +0 0.00% 2,146
2024-12-05 2024-12-03 0.390 5,502 +0 0.00% 2,146
2024-12-04 2024-12-02 0.385 5,502 +0 0.00% 2,118
2024-12-03 2024-11-29 0.385 5,502 +0 0.00% 2,118
2024-12-02 2024-11-28 0.300 5,502 +0 0.00% 1,651
2024-11-29 2024-11-27 0.310 5,502 +0 0.00% 1,706
2024-11-28 2024-11-26 0.310 5,502 +0 0.00% 1,706
2024-11-27 2024-11-25 0.305 5,502 +0 0.00% 1,678
2024-11-26 2024-11-22 0.330 5,502 +0 0.00% 1,816
2024-11-25 2024-11-21 0.390 5,502 +0 0.00% 2,146
2024-11-22 2024-11-20 0.390 5,502 +0 0.00% 2,146
2024-11-21 2024-11-19 0.355 5,502 +0 0.00% 1,953
2024-11-20 2024-11-18 0.355 5,502 +0 0.00% 1,953
2024-11-19 2024-11-15 0.355 5,502 +0 0.00% 1,953
2024-11-18 2024-11-14 0.355 5,502 +0 0.00% 1,953
2024-11-15 2024-11-13 0.355 5,502 +0 0.00% 1,953
2024-11-14 2024-11-12 0.360 5,502 +0 0.00% 1,981
2024-11-13 2024-11-11 0.380 5,502 +0 0.00% 2,091
2024-11-12 2024-11-08 0.380 5,502 +0 0.00% 2,091
2024-11-11 2024-11-07 0.380 5,502 +0 0.00% 2,091
2024-11-08 2024-11-06 0.350 5,502 +0 0.00% 1,926
2024-11-07 2024-11-05 0.270 5,502 +0 0.00% 1,486
2024-11-06 2024-11-04 0.270 5,502 +0 0.00% 1,486
2024-11-05 2024-11-01 0.290 5,502 +0 0.00% 1,596
2024-11-04 2024-10-31 0.290 5,502 +0 0.00% 1,596
2024-11-01 2024-10-30 0.290 5,502 +0 0.00% 1,596
2024-10-31 2024-10-29 0.290 5,502 +0 0.00% 1,596
2024-10-30 2024-10-28 0.290 5,502 +0 0.00% 1,596
2024-10-29 2024-10-25 0.290 5,502 +0 0.00% 1,596
2024-10-28 2024-10-24 0.300 5,502 +0 0.00% 1,651
2024-10-25 2024-10-23 0.300 5,502 +0 0.00% 1,651
2024-10-24 2024-10-22 0.300 5,502 +0 0.00% 1,651
2024-10-23 2024-10-21 0.300 5,502 +0 0.00% 1,651
2024-10-22 2024-10-18 0.300 5,502 +0 0.00% 1,651
2024-10-21 2024-10-17 0.300 5,502 +0 0.00% 1,651
2024-10-18 2024-10-16 0.340 5,502 +0 0.00% 1,871
2024-10-17 2024-10-15 0.355 5,502 +0 0.00% 1,953
2024-10-16 2024-10-14 0.355 5,502 +0 0.00% 1,953
2024-10-15 2024-10-10 0.355 5,502 +0 0.00% 1,953
2024-10-14 2024-10-09 0.355 5,502 +0 0.00% 1,953
2024-10-10 2024-10-08 0.360 5,502 +0 0.00% 1,981
2024-10-09 2024-10-07 0.360 5,502 +0 0.00% 1,981
2024-10-08 2024-10-04 0.360 5,502 +0 0.00% 1,981
2024-10-07 2024-10-03 0.380 5,502 +0 0.00% 2,091
2024-10-04 2024-10-02 0.290 5,502 +0 0.00% 1,596
2024-10-03 2024-09-30 0.290 5,502 +0 0.00% 1,596
2024-10-02 2024-09-27 0.290 5,502 +0 0.00% 1,596
2024-09-30 2024-09-26 0.290 5,502 +0 0.00% 1,596
2024-09-27 2024-09-25 0.305 5,502 +0 0.00% 1,678
2024-09-26 2024-09-24 0.305 5,502 +0 0.00% 1,678
2024-09-25 2024-09-23 0.305 5,502 +0 0.00% 1,678
2024-09-24 2024-09-20 0.305 5,502 +0 0.00% 1,678
2024-09-23 2024-09-19 0.305 5,502 +0 0.00% 1,678
2024-09-20 2024-09-17 0.305 5,502 +0 0.00% 1,678
2024-09-19 2024-09-16 0.305 5,502 +0 0.00% 1,678
2024-09-17 2024-09-13 0.305 5,502 +0 0.00% 1,678
2024-09-16 2024-09-12 0.305 5,502 +0 0.00% 1,678
2024-09-13 2024-09-11 0.305 5,502 +0 0.00% 1,678
2024-09-12 2024-09-10 0.305 5,502 +0 0.00% 1,678
2024-09-11 2024-09-09 0.305 5,502 +0 0.00% 1,678
2024-09-10 2024-09-05 0.305 5,502 +0 0.00% 1,678
2024-09-09 2024-09-04 0.305 5,502 +0 0.00% 1,678
2024-09-05 2024-09-03 0.305 5,502 +0 0.00% 1,678
2024-09-04 2024-09-02 0.305 5,502 +0 0.00% 1,678
2024-09-03 2024-08-30 0.305 5,502 +0 0.00% 1,678
2024-09-02 2024-08-29 0.305 5,502 +0 0.00% 1,678
2024-08-30 2024-08-28 0.305 5,502 +0 0.00% 1,678
2024-08-29 2024-08-27 0.300 5,502 +0 0.00% 1,651
2024-08-28 2024-08-26 0.300 5,502 +0 0.00% 1,651
2024-08-27 2024-08-23 0.300 5,502 +0 0.00% 1,651
2024-08-26 2024-08-22 0.300 5,502 +0 0.00% 1,651
2024-08-23 2024-08-21 0.390 5,502 +0 0.00% 2,146
2024-08-22 2024-08-20 0.390 5,502 +0 0.00% 2,146
2024-08-21 2024-08-19 0.390 5,502 +0 0.00% 2,146
2024-08-20 2024-08-16 0.390 5,502 +0 0.00% 2,146
2024-08-19 2024-08-15 0.390 5,502 +0 0.00% 2,146
2024-08-16 2024-08-14 0.390 5,502 +0 0.00% 2,146
2024-08-15 2024-08-13 0.390 5,502 +0 0.00% 2,146
2024-08-14 2024-08-12 0.390 5,502 +0 0.00% 2,146
2024-08-13 2024-08-09 0.390 5,502 +0 0.00% 2,146
2024-08-12 2024-08-08 0.390 5,502 +0 0.00% 2,146
2024-08-09 2024-08-07 0.390 5,502 +0 0.00% 2,146
2024-08-08 2024-08-06 0.390 5,502 +0 0.00% 2,146
2024-08-07 2024-08-05 0.390 5,502 +0 0.00% 2,146
2024-08-06 2024-08-02 0.390 5,502 +0 0.00% 2,146
2024-08-05 2024-08-01 0.390 5,502 +0 0.00% 2,146
2024-08-02 2024-07-31 0.390 5,502 +0 0.00% 2,146
2024-08-01 2024-07-30 0.390 5,502 +0 0.00% 2,146
2024-07-31 2024-07-29 0.390 5,502 +0 0.00% 2,146
2024-07-30 2024-07-26 0.390 5,502 +0 0.00% 2,146
2024-07-29 2024-07-25 0.390 5,502 +0 0.00% 2,146
2024-07-26 2024-07-24 0.390 5,502 +0 0.00% 2,146
2024-07-25 2024-07-23 0.390 5,502 +0 0.00% 2,146
2024-07-24 2024-07-22 0.390 5,502 +0 0.00% 2,146
2024-07-23 2024-07-19 0.390 5,502 +0 0.00% 2,146
2024-07-22 2024-07-18 0.390 5,502 +0 0.00% 2,146
2024-07-19 2024-07-17 0.390 5,502 +0 0.00% 2,146
2024-07-18 2024-07-16 0.390 5,502 +0 0.00% 2,146
2024-07-17 2024-07-15 0.390 5,502 +0 0.00% 2,146
2024-07-16 2024-07-12 0.405 5,502 +0 0.00% 2,228
2024-07-15 2024-07-11 0.405 5,502 +0 0.00% 2,228
2024-07-12 2024-07-10 0.405 5,502 +0 0.00% 2,228
2024-07-11 2024-07-09 0.405 5,502 +0 0.00% 2,228
2024-07-10 2024-07-08 0.405 5,502 +0 0.00% 2,228
2024-07-09 2024-07-05 0.405 5,502 +0 0.00% 2,228
2024-07-08 2024-07-04 0.405 5,502 +0 0.00% 2,228
2024-07-05 2024-07-03 0.405 5,502 +0 0.00% 2,228
2024-07-04 2024-07-02 0.405 5,502 +0 0.00% 2,228
2024-07-03 2024-06-28 0.435 5,502 +0 0.00% 2,393
2024-07-02 2024-06-27 0.480 5,502 +0 0.00% 2,641
2024-06-28 2024-06-26 0.480 5,502 +0 0.00% 2,641
2024-06-27 2024-06-25 0.480 5,502 +0 0.00% 2,641
2024-06-26 2024-06-24 0.480 5,502 +0 0.00% 2,641
2024-06-25 2024-06-21 0.480 5,502 +0 0.00% 2,641
2024-06-24 2024-06-20 0.480 5,502 +0 0.00% 2,641
2024-06-21 2024-06-19 0.440 5,502 +0 0.00% 2,421
2024-06-20 2024-06-18 0.440 5,502 +0 0.00% 2,421
2024-06-19 2024-06-17 0.450 5,502 +0 0.00% 2,476
2024-06-18 2024-06-14 0.450 5,502 +0 0.00% 2,476
2024-06-17 2024-06-13 0.470 5,502 +0 0.00% 2,586
2024-06-14 2024-06-12 0.470 5,502 +0 0.00% 2,586
2024-06-13 2024-06-11 0.470 5,502 +0 0.00% 2,586
2024-06-12 2024-06-07 0.470 5,502 +0 0.00% 2,586
2024-06-11 2024-06-06 0.520 5,502 +0 0.00% 2,861
2024-06-07 2024-06-05 0.520 5,502 +0 0.00% 2,861
2024-06-06 2024-06-04 0.510 5,502 +0 0.00% 2,806
2024-06-05 2024-06-03 0.490 5,502 +0 0.00% 2,696
2024-06-04 2024-05-31 0.485 5,502 +0 0.00% 2,668
2024-06-03 2024-05-30 0.485 5,502 +0 0.00% 2,668
2024-05-31 2024-05-29 0.485 5,502 +0 0.00% 2,668
2024-05-30 2024-05-28 0.485 5,502 +0 0.00% 2,668
2024-05-29 2024-05-27 0.495 5,502 +0 0.00% 2,723
2024-05-28 2024-05-24 0.495 5,502 +0 0.00% 2,723
2024-05-27 2024-05-23 0.495 5,502 +0 0.00% 2,723
2024-05-24 2024-05-22 0.495 5,502 +0 0.00% 2,723
2024-05-23 2024-05-21 0.520 5,502 +0 0.00% 2,861
2024-05-22 2024-05-20 0.520 5,502 +0 0.00% 2,861
2024-05-21 2024-05-17 0.520 5,502 +0 0.00% 2,861
2024-05-20 2024-05-16 0.500 5,502 +0 0.00% 2,751
2024-05-17 2024-05-14 0.500 5,502 +0 0.00% 2,751
2024-05-16 2024-05-13 0.510 5,502 +0 0.00% 2,806
2024-05-14 2024-05-10 0.510 5,502 +0 0.00% 2,806
2024-05-13 2024-05-09 0.500 5,502 +0 0.00% 2,751
2024-05-10 2024-05-08 0.520 5,502 +0 0.00% 2,861
2024-05-09 2024-05-07 0.520 5,502 +0 0.00% 2,861
2024-05-08 2024-05-06 0.540 5,502 +0 0.00% 2,971
2024-05-07 2024-05-03 0.540 5,502 +0 0.00% 2,971
2024-05-06 2024-05-02 0.600 5,502 +0 0.00% 3,301
2024-05-03 2024-04-30 0.600 5,502 +0 0.00% 3,301
2024-05-02 2024-04-29 0.540 5,502 +0 0.00% 2,971
2024-04-30 2024-04-26 0.530 5,502 +0 0.00% 2,916
2024-04-29 2024-04-25 0.530 5,502 +0 0.00% 2,916
2024-04-26 2024-04-24 0.530 5,502 +0 0.00% 2,916
2024-04-25 2024-04-23 0.530 5,502 +0 0.00% 2,916
2024-04-24 2024-04-22 0.500 5,502 +0 0.00% 2,751
2024-04-23 2024-04-19 0.470 5,502 +0 0.00% 2,586
2024-04-22 2024-04-18 0.450 5,502 +0 0.00% 2,476
2024-04-19 2024-04-17 0.440 5,502 +0 0.00% 2,421
2024-04-18 2024-04-16 0.460 5,502 +0 0.00% 2,531
2024-04-17 2024-04-15 0.480 5,502 +0 0.00% 2,641
2024-04-16 2024-04-12 0.485 5,502 +0 0.00% 2,668
2024-04-15 2024-04-11 0.485 5,502 +0 0.00% 2,668
2024-04-12 2024-04-10 0.480 5,502 +0 0.00% 2,641
2024-04-11 2024-04-09 0.500 5,502 +0 0.00% 2,751
2024-04-10 2024-04-08 0.490 5,502 +0 0.00% 2,696
2024-04-09 2024-04-05 0.490 5,502 +0 0.00% 2,696
2024-04-08 2024-04-03 0.490 5,502 +0 0.00% 2,696
2024-04-05 2024-04-02 0.490 5,502 +0 0.00% 2,696
2024-04-03 2024-03-28 0.490 5,502 +0 0.00% 2,696
2024-04-02 2024-03-27 0.520 5,502 +0 0.00% 2,861
2024-03-28 2024-03-26 0.520 5,502 +0 0.00% 2,861
2024-03-27 2024-03-25 0.520 5,502 +0 0.00% 2,861
2024-03-26 2024-03-22 0.510 5,502 +0 0.00% 2,806
2024-03-25 2024-03-21 0.510 5,502 +0 0.00% 2,806
2024-03-22 2024-03-20 0.510 5,502 +0 0.00% 2,806
2024-03-21 2024-03-19 0.520 5,502 +0 0.00% 2,861
2024-03-20 2024-03-18 0.540 5,502 +0 0.00% 2,971
2024-03-19 2024-03-15 0.510 5,502 +0 0.00% 2,806
2024-03-18 2024-03-14 0.500 5,502 +0 0.00% 2,751
2024-03-15 2024-03-13 0.485 5,502 +0 0.00% 2,668
2024-03-14 2024-03-12 0.395 5,502 +0 0.00% 2,173
2024-03-13 2024-03-11 0.385 5,502 +0 0.00% 2,118
2024-03-12 2024-03-08 0.370 5,502 +0 0.00% 2,036
2024-03-11 2024-03-07 0.335 5,502 +0 0.00% 1,843
2024-03-08 2024-03-06 0.335 5,502 +0 0.00% 1,843
2024-03-07 2024-03-05 0.310 5,502 +0 0.00% 1,706
2024-03-06 2024-03-04 0.310 5,502 +0 0.00% 1,706
2024-03-05 2024-03-01 0.290 5,502 +0 0.00% 1,596
2024-03-04 2024-02-29 0.290 5,502 +0 0.00% 1,596
2024-03-01 2024-02-28 0.290 5,502 +0 0.00% 1,596
2024-02-29 2024-02-27 0.290 5,502 +0 0.00% 1,596
2024-02-28 2024-02-26 0.290 5,502 +0 0.00% 1,596
2024-02-27 2024-02-23 0.290 5,502 +0 0.00% 1,596
2024-02-26 2024-02-22 0.295 5,502 +0 0.00% 1,623
2024-02-23 2024-02-21 0.300 5,502 +0 0.00% 1,651
2024-02-22 2024-02-20 0.335 5,502 +0 0.00% 1,843
2024-02-21 2024-02-19 0.340 5,502 +0 0.00% 1,871
2024-02-20 2024-02-16 0.345 5,502 +0 0.00% 1,898
2024-02-19 2024-02-15 0.345 5,502 +0 0.00% 1,898
2024-02-16 2024-02-14 0.345 5,502 +0 0.00% 1,898
2024-02-15 2024-02-09 0.350 5,502 +0 0.00% 1,926
2024-02-14 2024-02-07 0.345 5,502 +0 0.00% 1,898
2024-02-08 2024-02-06 0.345 5,502 +0 0.00% 1,898
2024-02-07 2024-02-05 0.340 5,502 +0 0.00% 1,871
2024-02-06 2024-02-02 0.345 5,502 +0 0.00% 1,898
2024-02-05 2024-02-01 0.305 5,502 +0 0.00% 1,678
2024-02-02 2024-01-31 0.335 5,502 +0 0.00% 1,843
2024-02-01 2024-01-30 0.300 5,502 +0 0.00% 1,651
2024-01-31 2024-01-29 0.300 5,502 +0 0.00% 1,651
2024-01-30 2024-01-26 0.300 5,502 +0 0.00% 1,651
2024-01-29 2024-01-25 0.300 5,502 +0 0.00% 1,651
2024-01-26 2024-01-24 0.300 5,502 +0 0.00% 1,651
2024-01-25 2024-01-23 0.300 5,502 +0 0.00% 1,651
2024-01-24 2024-01-22 0.300 5,502 +0 0.00% 1,651
2024-01-23 2024-01-19 0.300 5,502 +0 0.00% 1,651
2024-01-22 2024-01-18 0.300 5,502 +0 0.00% 1,651
2024-01-19 2024-01-17 0.265 5,502 +0 0.00% 1,458
2024-01-18 2024-01-16 0.265 5,502 +0 0.00% 1,458
2024-01-17 2024-01-15 0.265 5,502 +0 0.00% 1,458
2024-01-16 2024-01-12 0.265 5,502 +0 0.00% 1,458
2024-01-15 2024-01-11 0.265 5,502 +0 0.00% 1,458
2024-01-12 2024-01-10 0.265 5,502 +0 0.00% 1,458
2024-01-11 2024-01-09 0.265 5,502 +0 0.00% 1,458
2024-01-10 2024-01-08 0.265 5,502 +0 0.00% 1,458
2024-01-09 2024-01-05 0.265 5,502 +0 0.00% 1,458
2024-01-08 2024-01-04 0.265 5,502 +0 0.00% 1,458
2024-01-05 2024-01-03 0.265 5,502 +0 0.00% 1,458
2024-01-04 2024-01-02 0.265 5,502 +0 0.00% 1,458
2024-01-03 2023-12-29 0.265 5,502 +0 0.00% 1,458
2024-01-02 2023-12-28 0.265 5,502 +0 0.00% 1,458
2023-12-29 2023-12-27 0.265 5,502 +0 0.00% 1,458
2023-12-28 2023-12-22 0.265 5,502 +0 0.00% 1,458
2023-12-27 2023-12-21 0.265 5,502 +0 0.00% 1,458
2023-12-22 2023-12-20 0.265 5,502 +0 0.00% 1,458
2023-12-21 2023-12-19 0.265 5,502 +0 0.00% 1,458
2023-12-20 2023-12-18 0.280 5,502 +0 0.00% 1,541
2023-12-19 2023-12-15 0.280 5,502 +0 0.00% 1,541
2023-12-18 2023-12-14 0.280 5,502 +0 0.00% 1,541
2023-12-15 2023-12-13 0.260 5,502 +0 0.00% 1,431
2023-12-14 2023-12-12 0.280 5,502 +0 0.00% 1,541
2023-12-13 2023-12-11 0.280 5,502 +0 0.00% 1,541
2023-12-12 2023-12-08 0.280 5,502 +0 0.00% 1,541
2023-12-11 2023-12-07 0.280 5,502 +0 0.00% 1,541
2023-12-08 2023-12-06 0.280 5,502 +0 0.00% 1,541
2023-12-07 2023-12-05 0.280 5,502 +0 0.00% 1,541
2023-12-06 2023-12-04 0.280 5,502 +0 0.00% 1,541
2023-12-05 2023-12-01 0.285 5,502 +0 0.00% 1,568
2023-12-04 2023-11-30 0.285 5,502 +0 0.00% 1,568
2023-12-01 2023-11-29 0.285 5,502 +0 0.00% 1,568
2023-11-30 2023-11-28 0.255 5,502 +0 0.00% 1,403
2023-11-29 2023-11-27 0.310 5,502 +0 0.00% 1,706
2023-11-28 2023-11-24 0.315 5,502 +0 0.00% 1,733
2023-11-27 2023-11-23 0.320 5,502 +0 0.00% 1,761
2023-11-24 2023-11-22 0.255 5,502 +0 0.00% 1,403
2023-11-23 2023-11-21 0.255 5,502 +0 0.00% 1,403
2023-11-22 2023-11-20 0.255 5,502 +0 0.00% 1,403
2023-11-21 2023-11-17 0.255 5,502 +0 0.00% 1,403
2023-11-20 2023-11-16 0.255 5,502 +0 0.00% 1,403
2023-11-17 2023-11-15 0.255 5,502 +0 0.00% 1,403
2023-11-16 2023-11-14 0.255 5,502 +0 0.00% 1,403
2023-11-15 2023-11-13 0.255 5,502 +0 0.00% 1,403
2023-11-14 2023-11-10 0.255 5,502 +0 0.00% 1,403
2023-11-13 2023-11-09 0.255 5,502 +0 0.00% 1,403
2023-11-10 2023-11-08 0.260 5,502 +0 0.00% 1,431
2023-11-09 2023-11-07 0.260 5,502 +0 0.00% 1,431
2023-11-08 2023-11-06 0.260 5,502 +0 0.00% 1,431
2023-11-07 2023-11-03 0.280 5,502 +0 0.00% 1,541
2023-11-06 2023-11-02 0.280 5,502 +0 0.00% 1,541
2023-11-03 2023-11-01 0.280 5,502 +0 0.00% 1,541
2023-11-02 2023-10-31 0.280 5,502 +0 0.00% 1,541
2023-11-01 2023-10-30 0.280 5,502 +0 0.00% 1,541
2023-10-31 2023-10-27 0.280 5,502 +0 0.00% 1,541
2023-10-30 2023-10-26 0.280 5,502 +0 0.00% 1,541
2023-10-27 2023-10-25 0.280 5,502 +0 0.00% 1,541
2023-10-26 2023-10-24 0.280 5,502 +0 0.00% 1,541
2023-10-25 2023-10-20 0.280 5,502 +0 0.00% 1,541
2023-10-24 2023-10-19 0.270 5,502 +0 0.00% 1,486
2023-10-20 2023-10-18 0.260 5,502 +0 0.00% 1,431
2023-10-19 2023-10-17 0.260 5,502 +0 0.00% 1,431
2023-10-18 2023-10-16 0.255 5,502 +0 0.00% 1,403
2023-10-17 2023-10-13 0.255 5,502 +0 0.00% 1,403
2023-10-16 2023-10-12 0.248 5,502 +0 0.00% 1,364
2023-10-13 2023-10-11 0.247 5,502 +0 0.00% 1,359
2023-10-12 2023-10-10 0.255 5,502 +0 0.00% 1,403
2023-10-11 2023-10-09 0.275 5,502 +0 0.00% 1,513
2023-10-10 2023-10-06 0.285 5,502 +0 0.00% 1,568
2023-10-09 2023-10-05 0.325 5,502 +0 0.00% 1,788
2023-10-06 2023-10-04 0.290 5,502 +0 0.00% 1,596
2023-10-05 2023-10-03 0.295 5,502 +0 0.00% 1,623
2023-10-04 2023-09-29 0.295 5,502 +0 0.00% 1,623
2023-10-03 2023-09-28 0.295 5,502 +0 0.00% 1,623
2023-09-29 2023-09-27 0.270 5,502 +0 0.00% 1,486
2023-09-28 2023-09-26 0.270 5,502 +0 0.00% 1,486
2023-09-27 2023-09-25 0.270 5,502 +0 0.00% 1,486
2023-09-26 2023-09-22 0.270 5,502 +0 0.00% 1,486
2023-09-25 2023-09-21 0.260 5,502 +0 0.00% 1,431
2023-09-22 2023-09-20 0.260 5,502 +0 0.00% 1,431
2023-09-21 2023-09-19 0.260 5,502 +0 0.00% 1,431
2023-09-20 2023-09-18 0.260 5,502 +0 0.00% 1,431
2023-09-19 2023-09-15 0.260 5,502 +0 0.00% 1,431
2023-09-18 2023-09-14 0.260 5,502 +0 0.00% 1,431
2023-09-15 2023-09-13 0.260 5,502 +0 0.00% 1,431
2023-09-14 2023-09-12 0.260 5,502 +0 0.00% 1,431
2023-09-13 2023-09-11 0.260 5,502 +0 0.00% 1,431
2023-09-12 2023-09-07 0.260 5,502 +0 0.00% 1,431
2023-09-11 2023-09-06 0.260 5,502 +0 0.00% 1,431
2023-09-07 2023-09-05 0.270 5,502 +0 0.00% 1,486
2023-09-06 2023-09-04 0.250 5,502 +0 0.00% 1,376
2023-09-05 2023-08-31 0.250 5,502 +0 0.00% 1,376
2023-09-04 2023-08-30 0.250 5,502 +0 0.00% 1,376
2023-08-31 2023-08-29 0.250 5,502 +0 0.00% 1,376
2023-08-30 2023-08-28 0.250 5,502 +0 0.00% 1,376
2023-08-29 2023-08-25 0.226 5,502 +0 0.00% 1,243
2023-08-28 2023-08-24 0.236 5,502 +0 0.00% 1,298
2023-08-25 2023-08-23 0.236 5,502 +0 0.00% 1,298
2023-08-24 2023-08-22 0.236 5,502 +0 0.00% 1,298
2023-08-23 2023-08-21 0.235 5,502 +0 0.00% 1,293
2023-08-22 2023-08-18 0.235 5,502 +0 0.00% 1,293
2023-08-21 2023-08-17 0.265 5,502 +0 0.00% 1,458
2023-08-18 2023-08-16 0.260 5,502 +0 0.00% 1,431
2023-08-17 2023-08-15 0.260 5,502 +0 0.00% 1,431
2023-08-16 2023-08-14 0.229 5,502 +0 0.00% 1,260
2023-08-15 2023-08-11 0.265 5,502 +0 0.00% 1,458
2023-08-14 2023-08-10 0.320 5,502 +0 0.00% 1,761
2023-08-11 2023-08-09 0.320 5,502 +0 0.00% 1,761
2023-08-10 2023-08-08 0.275 5,502 +0 0.00% 1,513
2023-08-09 2023-08-07 0.275 5,502 +0 0.00% 1,513
2023-08-08 2023-08-04 0.275 5,502 +0 0.00% 1,513
2023-08-07 2023-08-03 0.275 5,502 +0 0.00% 1,513
2023-08-04 2023-08-02 0.275 5,502 +0 0.00% 1,513
2023-08-03 2023-08-01 0.275 5,502 +0 0.00% 1,513
2023-08-02 2023-07-31 0.275 5,502 +0 0.00% 1,513
2023-08-01 2023-07-28 0.275 5,502 +0 0.00% 1,513
2023-07-31 2023-07-27 0.275 5,502 +0 0.00% 1,513
2023-07-28 2023-07-26 0.275 5,502 +0 0.00% 1,513
2023-07-27 2023-07-25 0.275 5,502 +0 0.00% 1,513
2023-07-26 2023-07-24 0.275 5,502 +0 0.00% 1,513
2023-07-25 2023-07-21 0.275 5,502 +0 0.00% 1,513
2023-07-24 2023-07-20 0.275 5,502 +0 0.00% 1,513
2023-07-21 2023-07-19 0.275 5,502 +0 0.00% 1,513
2023-07-20 2023-07-18 0.275 5,502 +0 0.00% 1,513
2023-07-19 2023-07-14 0.275 5,502 +0 0.00% 1,513
2023-07-18 2023-07-13 0.275 5,502 +0 0.00% 1,513
2023-07-14 2023-07-12 0.275 5,502 +0 0.00% 1,513
2023-07-13 2023-07-11 0.275 5,502 +0 0.00% 1,513
2023-07-12 2023-07-10 0.275 5,502 +0 0.00% 1,513
2023-07-11 2023-07-07 0.270 5,502 +0 0.00% 1,486
2023-07-10 2023-07-06 0.280 5,502 +0 0.00% 1,541
2023-07-07 2023-07-05 0.280 5,502 +0 0.00% 1,541
2023-07-06 2023-07-04 0.280 5,502 +0 0.00% 1,541
2023-07-05 2023-07-03 0.280 5,502 +0 0.00% 1,541
2023-07-04 2023-06-30 0.280 5,502 +0 0.00% 1,541
2023-07-03 2023-06-29 0.280 5,502 +0 0.00% 1,541
2023-06-30 2023-06-28 0.265 5,502 +0 0.00% 1,458
2023-06-29 2023-06-27 0.320 5,502 +0 0.00% 1,761
2023-06-28 2023-06-26 0.320 5,502 +0 0.00% 1,761
2023-06-27 2023-06-23 0.320 5,502 +0 0.00% 1,761
2023-06-26 2023-06-21 0.320 5,502 +0 0.00% 1,761
2023-06-23 2023-06-20 0.310 5,502 +0 0.00% 1,706
2023-06-21 2023-06-19 0.310 5,502 +0 0.00% 1,706
2023-06-20 2023-06-16 0.310 5,502 +0 0.00% 1,706
2023-06-19 2023-06-15 0.310 5,502 +0 0.00% 1,706
2023-06-16 2023-06-14 0.310 5,502 +0 0.00% 1,706
2023-06-15 2023-06-13 0.300 5,502 +0 0.00% 1,651
2023-06-14 2023-06-12 0.290 5,502 +0 0.00% 1,596
2023-06-13 2023-06-09 0.290 5,502 +0 0.00% 1,596
2023-06-12 2023-06-08 0.255 5,502 +0 0.00% 1,403
2023-06-09 2023-06-07 0.255 5,502 +0 0.00% 1,403
2023-06-08 2023-06-06 0.280 5,502 +0 0.00% 1,541
2023-06-07 2023-06-05 0.280 5,502 +0 0.00% 1,541
2023-06-06 2023-06-02 0.280 5,502 +0 0.00% 1,541
2023-06-05 2023-06-01 0.280 5,502 +0 0.00% 1,541
2023-06-02 2023-05-31 0.280 5,502 +0 0.00% 1,541
2023-06-01 2023-05-30 0.280 5,502 +0 0.00% 1,541
2023-05-31 2023-05-29 0.280 5,502 +0 0.00% 1,541
2023-05-30 2023-05-25 0.280 5,502 +0 0.00% 1,541
2023-05-29 2023-05-24 0.280 5,502 +0 0.00% 1,541
2023-05-25 2023-05-23 0.280 5,502 +0 0.00% 1,541
2023-05-24 2023-05-22 0.280 5,502 +0 0.00% 1,541
2023-05-23 2023-05-19 0.260 5,502 +0 0.00% 1,431
2023-05-22 2023-05-18 0.260 5,502 +0 0.00% 1,431
2023-05-19 2023-05-17 0.265 5,502 +0 0.00% 1,458
2023-05-18 2023-05-16 0.265 5,502 +0 0.00% 1,458
2023-05-17 2023-05-15 0.280 5,502 +0 0.00% 1,541
2023-05-16 2023-05-12 0.280 5,502 +0 0.00% 1,541
2023-05-15 2023-05-11 0.290 5,502 +0 0.00% 1,596
2023-05-12 2023-05-10 0.320 5,502 +0 0.00% 1,761
2023-05-11 2023-05-09 0.320 5,502 +0 0.00% 1,761
2023-05-10 2023-05-08 0.320 5,502 +0 0.00% 1,761
2023-05-09 2023-05-05 0.320 5,502 +0 0.00% 1,761
2023-05-08 2023-05-04 0.325 5,502 +0 0.00% 1,788
2023-05-05 2023-05-03 0.325 5,502 +0 0.00% 1,788
2023-05-04 2023-05-02 0.325 5,502 +0 0.00% 1,788
2023-05-03 2023-04-28 0.325 5,502 +0 0.00% 1,788
2023-05-02 2023-04-27 0.325 5,502 +0 0.00% 1,788
2023-04-28 2023-04-26 0.325 5,502 +0 0.00% 1,788
2023-04-27 2023-04-25 0.325 5,502 +0 0.00% 1,788
2023-04-26 2023-04-24 0.325 5,502 +0 0.00% 1,788
2023-04-25 2023-04-21 0.325 5,502 +0 0.00% 1,788
2023-04-24 2023-04-20 0.325 5,502 +0 0.00% 1,788
2023-04-21 2023-04-19 0.325 5,502 +0 0.00% 1,788
2023-04-20 2023-04-18 0.325 5,502 +0 0.00% 1,788
2023-04-19 2023-04-17 0.325 5,502 +0 0.00% 1,788
2023-04-18 2023-04-14 0.325 5,502 +0 0.00% 1,788
2023-04-17 2023-04-13 0.325 5,502 +0 0.00% 1,788
2023-04-14 2023-04-12 0.325 5,502 +0 0.00% 1,788
2023-04-13 2023-04-11 0.325 5,502 +0 0.00% 1,788
2023-04-12 2023-04-06 0.325 5,502 +0 0.00% 1,788
2023-04-11 2023-04-04 0.325 5,502 +0 0.00% 1,788
2023-04-06 2023-04-03 0.325 5,502 +0 0.00% 1,788
2023-04-04 2023-03-31 0.325 5,502 +0 0.00% 1,788
2023-04-03 2023-03-30 0.325 5,502 +0 0.00% 1,788
2023-03-31 2023-03-29 0.325 5,502 +0 0.00% 1,788
2023-03-30 2023-03-28 0.325 5,502 +0 0.00% 1,788
2023-03-29 2023-03-27 0.325 5,502 +0 0.00% 1,788
2023-03-28 2023-03-24 0.325 5,502 +0 0.00% 1,788
2023-03-27 2023-03-23 0.320 5,502 +0 0.00% 1,761
2023-03-24 2023-03-22 0.295 5,502 +0 0.00% 1,623
2023-03-23 2023-03-21 0.300 5,502 +0 0.00% 1,651
2023-03-22 2023-03-20 0.300 5,502 +0 0.00% 1,651
2023-03-21 2023-03-17 0.330 5,502 +0 0.00% 1,816
2023-03-20 2023-03-16 0.330 5,502 +0 0.00% 1,816
2023-03-17 2023-03-15 0.330 5,502 +0 0.00% 1,816
2023-03-16 2023-03-14 0.330 5,502 +0 0.00% 1,816
2023-03-15 2023-03-13 0.330 5,502 +0 0.00% 1,816
2023-03-14 2023-03-10 0.330 5,502 +0 0.00% 1,816
2023-03-13 2023-03-09 0.330 5,502 +0 0.00% 1,816
2023-03-10 2023-03-08 0.330 5,502 +0 0.00% 1,816
2023-03-09 2023-03-07 0.330 5,502 +0 0.00% 1,816
2023-03-08 2023-03-06 0.330 5,502 +0 0.00% 1,816
2023-03-07 2023-03-03 0.330 5,502 +0 0.00% 1,816
2023-03-06 2023-03-02 0.330 5,502 +0 0.00% 1,816
2023-03-03 2023-03-01 0.330 5,502 +0 0.00% 1,816
2023-03-02 2023-02-28 0.330 5,502 +0 0.00% 1,816
2023-03-01 2023-02-27 0.325 5,502 +0 0.00% 1,788
2023-02-28 2023-02-24 0.370 5,502 +0 0.00% 2,036
2023-02-27 2023-02-23 0.370 5,502 +0 0.00% 2,036
2023-02-24 2023-02-22 0.370 5,502 +0 0.00% 2,036
2023-02-23 2023-02-21 0.370 5,502 +0 0.00% 2,036
2023-02-22 2023-02-20 0.370 5,502 +0 0.00% 2,036
2023-02-21 2023-02-17 0.370 5,502 +0 0.00% 2,036
2023-02-20 2023-02-16 0.370 5,502 +0 0.00% 2,036
2023-02-17 2023-02-15 0.370 5,502 +0 0.00% 2,036
2023-02-16 2023-02-14 0.370 5,502 +0 0.00% 2,036
2023-02-15 2023-02-13 0.350 5,502 +0 0.00% 1,926
2023-02-14 2023-02-10 0.360 5,502 +0 0.00% 1,981
2023-02-13 2023-02-09 0.360 5,502 +0 0.00% 1,981
2023-02-10 2023-02-08 0.360 5,502 +0 0.00% 1,981
2023-02-09 2023-02-07 0.360 5,502 +0 0.00% 1,981
2023-02-08 2023-02-06 0.360 5,502 +0 0.00% 1,981
2023-02-07 2023-02-03 0.360 5,502 +0 0.00% 1,981
2023-02-06 2023-02-02 0.360 5,502 +0 0.00% 1,981
2023-02-03 2023-02-01 0.360 5,502 +0 0.00% 1,981
2023-02-02 2023-01-31 0.360 5,502 +0 0.00% 1,981
2023-02-01 2023-01-30 0.310 5,502 +0 0.00% 1,706
2023-01-31 2023-01-27 0.310 5,502 +0 0.00% 1,706
2023-01-30 2023-01-26 0.315 5,502 +0 0.00% 1,733
2023-01-27 2023-01-20 0.340 5,502 +0 0.00% 1,871
2023-01-26 2023-01-19 0.300 5,502 +0 0.00% 1,651
2023-01-20 2023-01-18 0.315 5,502 +0 0.00% 1,733
2023-01-19 2023-01-17 0.315 5,502 +0 0.00% 1,733
2023-01-18 2023-01-16 0.300 5,502 +0 0.00% 1,651
2023-01-17 2023-01-13 0.300 5,502 +0 0.00% 1,651
2023-01-16 2023-01-12 0.310 5,502 +0 0.00% 1,706
2023-01-13 2023-01-11 0.290 5,502 +0 0.00% 1,596
2023-01-12 2023-01-10 0.300 5,502 +0 0.00% 1,651
2023-01-11 2023-01-09 0.310 5,502 +0 0.00% 1,706
2023-01-10 2023-01-06 0.340 5,502 +0 0.00% 1,871
2023-01-09 2023-01-05 0.305 5,502 +0 0.00% 1,678
2023-01-06 2023-01-04 0.360 5,502 +0 0.00% 1,981
2023-01-05 2023-01-03 0.380 5,502 +0 0.00% 2,091
2023-01-04 2022-12-30 0.380 5,502 +0 0.00% 2,091
2023-01-03 2022-12-29 0.350 5,502 +0 0.00% 1,926
2022-12-30 2022-12-28 0.355 5,502 +0 0.00% 1,953
2022-12-29 2022-12-23 0.355 5,502 +0 0.00% 1,953
2022-12-28 2022-12-22 0.355 5,502 +0 0.00% 1,953
2022-12-23 2022-12-21 0.355 5,502 +0 0.00% 1,953
2022-12-22 2022-12-20 0.355 5,502 +0 0.00% 1,953
2022-12-21 2022-12-19 0.360 5,502 +0 0.00% 1,981
2022-12-20 2022-12-16 0.360 5,502 +0 0.00% 1,981
2022-12-19 2022-12-15 0.360 5,502 +0 0.00% 1,981
2022-12-16 2022-12-14 0.325 5,502 +0 0.00% 1,788
2022-12-15 2022-12-13 0.320 5,502 +0 0.00% 1,761
2022-12-14 2022-12-12 0.390 5,502 +0 0.00% 2,146
2022-12-13 2022-12-09 0.390 5,502 +0 0.00% 2,146
2022-12-12 2022-12-08 0.390 5,502 +0 0.00% 2,146
2022-12-09 2022-12-07 0.390 5,502 +0 0.00% 2,146
2022-12-08 2022-12-06 0.395 5,502 +0 0.00% 2,173
2022-12-07 2022-12-05 0.395 5,502 +0 0.00% 2,173
2022-12-06 2022-12-02 0.395 5,502 +0 0.00% 2,173
2022-12-05 2022-12-01 0.395 5,502 +0 0.00% 2,173
2022-12-02 2022-11-30 0.395 5,502 +0 0.00% 2,173
2022-12-01 2022-11-29 0.395 5,502 +0 0.00% 2,173
2022-11-30 2022-11-28 0.395 5,502 +0 0.00% 2,173
2022-11-29 2022-11-25 0.405 5,502 +0 0.00% 2,228
2022-11-28 2022-11-24 0.405 5,502 +0 0.00% 2,228
2022-11-25 2022-11-23 0.395 5,502 +0 0.00% 2,173
2022-11-24 2022-11-22 0.395 5,502 +0 0.00% 2,173
2022-11-23 2022-11-21 0.395 5,502 +0 0.00% 2,173
2022-11-22 2022-11-18 0.395 5,502 +0 0.00% 2,173
2022-11-21 2022-11-17 0.360 5,502 +0 0.00% 1,981
2022-11-18 2022-11-16 0.350 5,502 +0 0.00% 1,926
2022-11-17 2022-11-15 0.370 5,502 +0 0.00% 2,036
2022-11-16 2022-11-14 0.410 5,502 +0 0.00% 2,256
2022-11-15 2022-11-11 0.400 5,502 +0 0.00% 2,201
2022-11-14 2022-11-10 0.380 5,502 +0 0.00% 2,091
2022-11-11 2022-11-09 0.370 5,502 +0 0.00% 2,036
2022-11-10 2022-11-08 0.365 5,502 +0 0.00% 2,008
2022-11-09 2022-11-07 0.410 5,502 +0 0.00% 2,256
2022-11-08 2022-11-04 0.450 5,502 +0 0.00% 2,476
2022-11-07 2022-11-03 0.370 5,502 +0 0.00% 2,036
2022-11-04 2022-11-02 0.370 5,502 +0 0.00% 2,036
2022-11-03 2022-11-01 0.370 5,502 +0 0.00% 2,036
2022-11-02 2022-10-31 0.370 5,502 +0 0.00% 2,036
2022-11-01 2022-10-28 0.475 5,502 +0 0.00% 2,613
2022-10-31 2022-10-27 0.475 5,502 +0 0.00% 2,613
2022-10-28 2022-10-26 0.475 5,502 +0 0.00% 2,613
2022-10-27 2022-10-25 0.475 5,502 +0 0.00% 2,613
2022-10-26 2022-10-24 0.475 5,502 +0 0.00% 2,613
2022-10-25 2022-10-21 0.580 5,502 +0 0.00% 3,191
2022-10-24 2022-10-20 0.600 5,502 +0 0.00% 3,301
2022-10-21 2022-10-19 0.480 5,502 +0 0.00% 2,641
2022-10-20 2022-10-18 0.480 5,502 +0 0.00% 2,641
2022-10-19 2022-10-17 0.450 5,502 +0 0.00% 2,476
2022-10-18 2022-10-14 0.425 5,502 +0 0.00% 2,338
2022-10-17 2022-10-13 0.470 5,502 +0 0.00% 2,586
2022-10-14 2022-10-12 0.480 5,502 +0 0.00% 2,641
2022-10-13 2022-10-11 0.480 5,502 +0 0.00% 2,641
2022-10-12 2022-10-10 0.530 5,502 +0 0.00% 2,916
2022-10-11 2022-10-07 0.520 5,502 +0 0.00% 2,861
2022-10-10 2022-10-06 0.520 5,502 +0 0.00% 2,861
2022-10-07 2022-10-05 0.520 5,502 +0 0.00% 2,861
2022-10-06 2022-10-03 0.520 5,502 +0 0.00% 2,861
2022-10-05 2022-09-30 0.520 5,502 +0 0.00% 2,861
2022-10-03 2022-09-29 0.520 5,502 +0 0.00% 2,861
2022-09-30 2022-09-28 0.520 5,502 +0 0.00% 2,861
2022-09-29 2022-09-27 0.520 5,502 +0 0.00% 2,861
2022-09-28 2022-09-26 0.520 5,502 +0 0.00% 2,861
2022-09-27 2022-09-23 0.520 5,502 +0 0.00% 2,861
2022-09-26 2022-09-22 0.520 5,502 +0 0.00% 2,861
2022-09-23 2022-09-21 0.520 5,502 +0 0.00% 2,861
2022-09-22 2022-09-20 0.500 5,502 +0 0.00% 2,751
2022-09-21 2022-09-19 0.500 5,502 +0 0.00% 2,751
2022-09-20 2022-09-16 0.530 5,502 +0 0.00% 2,916
2022-09-19 2022-09-15 0.560 5,502 +0 0.00% 3,081
2022-09-16 2022-09-14 0.560 5,502 +0 0.00% 3,081
2022-09-15 2022-09-13 0.560 5,502 +0 0.00% 3,081
2022-09-14 2022-09-09 0.560 5,502 +0 0.00% 3,081
2022-09-13 2022-09-08 0.550 5,502 +0 0.00% 3,026
2022-09-09 2022-09-07 0.550 5,502 +0 0.00% 3,026
2022-09-08 2022-09-06 0.590 5,502 +0 0.00% 3,246
2022-09-07 2022-09-05 0.590 5,502 +0 0.00% 3,246
2022-09-06 2022-09-02 0.610 5,502 +0 0.00% 3,356
2022-09-05 2022-09-01 0.620 5,502 +0 0.00% 3,411
2022-09-02 2022-08-31 0.620 5,502 +0 0.00% 3,411
2022-09-01 2022-08-30 0.620 5,502 +0 0.00% 3,411
2022-08-31 2022-08-29 0.620 5,502 +0 0.00% 3,411
2022-08-30 2022-08-26 0.630 5,502 +0 0.00% 3,466
2022-08-29 2022-08-25 0.630 5,502 +0 0.00% 3,466
2022-08-26 2022-08-24 0.630 5,502 +0 0.00% 3,466
2022-08-25 2022-08-23 0.630 5,502 +0 0.00% 3,466
2022-08-24 2022-08-22 0.630 5,502 +0 0.00% 3,466
2022-08-23 2022-08-19 0.630 5,502 +0 0.00% 3,466
2022-08-22 2022-08-18 0.630 5,502 +0 0.00% 3,466
2022-08-19 2022-08-17 0.630 5,502 +0 0.00% 3,466
2022-08-18 2022-08-16 0.610 5,502 +0 0.00% 3,356
2022-08-17 2022-08-15 0.640 5,502 +0 0.00% 3,521
2022-08-16 2022-08-12 0.650 5,502 +0 0.00% 3,576
2022-08-15 2022-08-11 0.620 5,502 +0 0.00% 3,411
2022-08-12 2022-08-10 0.620 5,502 +0 0.00% 3,411
2022-08-11 2022-08-09 0.620 5,502 +0 0.00% 3,411
2022-08-10 2022-08-08 0.620 5,502 +0 0.00% 3,411
2022-08-09 2022-08-05 0.620 5,502 +0 0.00% 3,411
2022-08-08 2022-08-04 0.620 5,502 +0 0.00% 3,411
2022-08-05 2022-08-03 0.620 5,502 +0 0.00% 3,411
2022-08-04 2022-08-02 0.620 5,502 +0 0.00% 3,411
2022-08-03 2022-08-01 0.620 5,502 +0 0.00% 3,411
2022-08-02 2022-07-29 0.630 5,502 +0 0.00% 3,466
2022-08-01 2022-07-28 0.640 5,502 +0 0.00% 3,521
2022-07-29 2022-07-27 0.650 5,502 +0 0.00% 3,576
2022-07-28 2022-07-26 0.650 5,502 +0 0.00% 3,576
2022-07-27 2022-07-25 0.650 5,502 +0 0.00% 3,576
2022-07-26 2022-07-22 0.650 5,502 +0 0.00% 3,576
2022-07-25 2022-07-21 0.630 5,502 +0 0.00% 3,466
2022-07-22 2022-07-20 0.630 5,502 +0 0.00% 3,466
2022-07-21 2022-07-19 0.680 5,502 +0 0.00% 3,741
2022-07-20 2022-07-18 0.660 5,502 +0 0.00% 3,631
2022-07-19 2022-07-15 0.640 5,502 +0 0.00% 3,521
2022-07-18 2022-07-14 0.640 5,502 +0 0.00% 3,521
2022-07-15 2022-07-13 0.640 5,502 +0 0.00% 3,521
2022-07-14 2022-07-12 0.640 5,502 +0 0.00% 3,521
2022-07-13 2022-07-11 0.630 5,502 +0 0.00% 3,466
2022-07-12 2022-07-08 0.620 5,502 +0 0.00% 3,411
2022-07-11 2022-07-07 0.620 5,502 +0 0.00% 3,411
2022-07-08 2022-07-06 0.630 5,502 +0 0.00% 3,466
2022-07-07 2022-07-05 0.640 5,502 +0 0.00% 3,521
2022-07-06 2022-07-04 0.630 5,502 +0 0.00% 3,466
2022-07-05 2022-06-30 0.620 5,502 +0 0.00% 3,411
2022-07-04 2022-06-29 0.630 5,502 +0 0.00% 3,466
2022-06-30 2022-06-28 0.650 5,502 +0 0.00% 3,576
2022-06-29 2022-06-27 0.670 5,502 +0 0.00% 3,686
2022-06-28 2022-06-24 0.700 5,502 +0 0.00% 3,851
2022-06-27 2022-06-23 0.650 5,502 +0 0.00% 3,576
2022-06-24 2022-06-22 0.650 5,502 +0 0.00% 3,576
2022-06-23 2022-06-21 0.670 5,502 +0 0.00% 3,686
2022-06-22 2022-06-20 0.690 5,502 +0 0.00% 3,796
2022-06-21 2022-06-17 0.630 5,502 +0 0.00% 3,466
2022-06-20 2022-06-16 0.630 5,502 +0 0.00% 3,466
2022-06-17 2022-06-15 0.630 5,502 +0 0.00% 3,466
2022-06-16 2022-06-14 0.630 5,502 +0 0.00% 3,466
2022-06-15 2022-06-13 0.670 5,502 +0 0.00% 3,686
2022-06-14 2022-06-10 0.690 5,502 +0 0.00% 3,796
2022-06-13 2022-06-09 0.690 5,502 +0 0.00% 3,796
2022-06-10 2022-06-08 0.710 5,502 +0 0.00% 3,906
2022-06-09 2022-06-07 0.720 5,502 +0 0.00% 3,961
2022-06-08 2022-06-06 0.670 5,502 +0 0.00% 3,686
2022-06-07 2022-06-02 0.660 5,502 +0 0.00% 3,631
2022-06-06 2022-06-01 0.680 5,502 +0 0.00% 3,741
2022-06-02 2022-05-31 0.680 5,502 +0 0.00% 3,741
2022-06-01 2022-05-30 0.680 5,502 +0 0.00% 3,741
2022-05-31 2022-05-27 0.680 5,502 +0 0.00% 3,741
2022-05-30 2022-05-26 0.700 5,502 +0 0.00% 3,851
2022-05-27 2022-05-25 0.700 5,502 +0 0.00% 3,851
2022-05-26 2022-05-24 0.690 5,502 +0 0.00% 3,796
2022-05-25 2022-05-23 0.690 5,502 +0 0.00% 3,796
2022-05-24 2022-05-20 0.710 5,502 +0 0.00% 3,906
2022-05-23 2022-05-19 0.700 5,502 +0 0.00% 3,851
2022-05-20 2022-05-18 0.700 5,502 +0 0.00% 3,851
2022-05-19 2022-05-17 0.680 5,502 +0 0.00% 3,741
2022-05-18 2022-05-16 0.680 5,502 +0 0.00% 3,741
2022-05-17 2022-05-13 0.680 5,502 +0 0.00% 3,741
2022-05-16 2022-05-12 0.710 5,502 +0 0.00% 3,906
2022-05-13 2022-05-11 0.680 5,502 +0 0.00% 3,741
2022-05-12 2022-05-10 0.720 5,502 +0 0.00% 3,961
2022-05-11 2022-05-06 0.680 5,502 +0 0.00% 3,741
2022-05-10 2022-05-05 0.680 5,502 +0 0.00% 3,741
2022-05-06 2022-05-04 0.710 5,502 +0 0.00% 3,906
2022-05-05 2022-05-03 0.710 5,502 +0 0.00% 3,906
2022-05-04 2022-04-29 0.700 5,502 +0 0.00% 3,851
2022-05-03 2022-04-28 0.700 5,502 +0 0.00% 3,851
2022-04-29 2022-04-27 0.690 5,502 +0 0.00% 3,796
2022-04-28 2022-04-26 0.700 5,502 +0 0.00% 3,851
2022-04-27 2022-04-25 0.630 5,502 +0 0.00% 3,466
2022-04-26 2022-04-22 0.620 5,502 +0 0.00% 3,411
2022-04-25 2022-04-21 0.600 5,502 +0 0.00% 3,301
2022-04-22 2022-04-20 0.590 5,502 +0 0.00% 3,246
2022-04-21 2022-04-19 0.570 5,502 +0 0.00% 3,136
2022-04-20 2022-04-14 0.570 5,502 +0 0.00% 3,136
2022-04-19 2022-04-13 0.550 5,502 +0 0.00% 3,026
2022-04-14 2022-04-12 0.550 5,502 +0 0.00% 3,026
2022-04-13 2022-04-11 0.520 5,502 +0 0.00% 2,861
2022-04-12 2022-04-08 0.520 5,502 +0 0.00% 2,861
2022-04-11 2022-04-07 0.540 5,502 +0 0.00% 2,971
2022-04-08 2022-04-06 0.590 5,502 +0 0.00% 3,246
2022-04-07 2022-04-04 0.590 5,502 +0 0.00% 3,246
2022-04-06 2022-04-01 0.550 5,502 +0 0.00% 3,026
2022-04-04 2022-03-31 0.550 5,502 +0 0.00% 3,026
2022-04-01 2022-03-30 0.590 5,502 +0 0.00% 3,246
2022-03-31 2022-03-29 0.590 5,502 +0 0.00% 3,246
2022-03-30 2022-03-28 0.560 5,502 +0 0.00% 3,081
2022-03-29 2022-03-25 0.540 5,502 +0 0.00% 2,971
2022-03-28 2022-03-24 0.590 5,502 +0 0.00% 3,246
2022-03-25 2022-03-23 0.550 5,502 +0 0.00% 3,026
2022-03-24 2022-03-22 0.550 5,502 +0 0.00% 3,026
2022-03-23 2022-03-21 0.550 5,502 +0 0.00% 3,026
2022-03-22 2022-03-18 0.550 5,502 +0 0.00% 3,026
2022-03-21 2022-03-17 0.550 5,502 +0 0.00% 3,026
2022-03-18 2022-03-16 0.550 5,502 +0 0.00% 3,026
2022-03-17 2022-03-15 0.530 5,502 +0 0.00% 2,916
2022-03-16 2022-03-14 0.560 5,502 +0 0.00% 3,081
2022-03-15 2022-03-11 0.560 5,502 +0 0.00% 3,081
2022-03-14 2022-03-10 0.550 5,502 +0 0.00% 3,026
2022-03-11 2022-03-09 0.550 5,502 +0 0.00% 3,026
2022-03-10 2022-03-08 0.650 5,502 +0 0.00% 3,576
2022-03-09 2022-03-07 0.660 5,502 +0 0.00% 3,631
2022-03-08 2022-03-04 0.670 5,502 +0 0.00% 3,686
2022-03-07 2022-03-03 0.660 5,502 +0 0.00% 3,631
2022-03-04 2022-03-02 0.660 5,502 +0 0.00% 3,631
2022-03-03 2022-03-01 0.680 5,502 +0 0.00% 3,741
2022-03-02 2022-02-28 0.700 5,502 +0 0.00% 3,851
2022-03-01 2022-02-25 0.700 5,502 +0 0.00% 3,851
2022-02-28 2022-02-24 0.660 5,502 +0 0.00% 3,631
2022-02-25 2022-02-23 0.670 5,502 +0 0.00% 3,686
2022-02-24 2022-02-22 0.690 5,502 +0 0.00% 3,796
2022-02-23 2022-02-21 0.690 5,502 +0 0.00% 3,796
2022-02-22 2022-02-18 0.690 5,502 +0 0.00% 3,796
2022-02-21 2022-02-17 0.660 5,502 +0 0.00% 3,631
2022-02-18 2022-02-16 0.660 5,502 +0 0.00% 3,631
2022-02-17 2022-02-15 0.700 5,502 +0 0.00% 3,851
2022-02-16 2022-02-14 0.710 5,502 +0 0.00% 3,906
2022-02-15 2022-02-11 0.690 5,502 +0 0.00% 3,796
2022-02-14 2022-02-10 0.660 5,502 +0 0.00% 3,631
2022-02-11 2022-02-09 0.640 5,502 +0 0.00% 3,521
2022-02-10 2022-02-08 0.640 5,502 +0 0.00% 3,521
2022-02-09 2022-02-07 0.630 5,502 +0 0.00% 3,466
2022-02-08 2022-02-04 0.630 5,502 +0 0.00% 3,466
2022-02-07 2022-01-31 0.610 5,502 +0 0.00% 3,356
2022-02-04 2022-01-27 0.600 5,502 +0 0.00% 3,301
2022-01-28 2022-01-26 0.600 5,502 +0 0.00% 3,301
2022-01-27 2022-01-25 0.600 5,502 +0 0.00% 3,301
2022-01-26 2022-01-24 0.600 5,502 +0 0.00% 3,301
2022-01-25 2022-01-21 0.600 5,502 +0 0.00% 3,301
2022-01-24 2022-01-20 0.610 5,502 +0 0.00% 3,356
2022-01-21 2022-01-19 0.610 5,502 +0 0.00% 3,356
2022-01-20 2022-01-18 0.610 5,502 +0 0.00% 3,356
2022-01-19 2022-01-17 0.610 5,502 +0 0.00% 3,356
2022-01-18 2022-01-14 0.630 5,502 +0 0.00% 3,466
2022-01-17 2022-01-13 0.640 5,502 +0 0.00% 3,521
2022-01-14 2022-01-12 0.620 5,502 +0 0.00% 3,411
2022-01-13 2022-01-11 0.640 5,502 +0 0.00% 3,521
2022-01-12 2022-01-10 0.630 5,502 +0 0.00% 3,466
2022-01-11 2022-01-07 0.570 5,502 +0 0.00% 3,136
2022-01-10 2022-01-06 0.570 5,502 +0 0.00% 3,136
2022-01-07 2022-01-05 0.570 5,502 +0 0.00% 3,136
2022-01-06 2022-01-04 0.620 5,502 +0 0.00% 3,411
2022-01-05 2022-01-03 0.630 5,502 +0 0.00% 3,466
2022-01-04 2021-12-31 0.630 5,502 +0 0.00% 3,466
2022-01-03 2021-12-29 0.640 5,502 +0 0.00% 3,521
2021-12-30 2021-12-28 0.600 5,502 +0 0.00% 3,301
2021-12-29 2021-12-24 0.570 5,502 +0 0.00% 3,136
2021-12-28 2021-12-22 0.550 5,502 +0 0.00% 3,026
2021-12-23 2021-12-21 0.580 5,502 +0 0.00% 3,191
2021-12-22 2021-12-20 0.550 5,502 +0 0.00% 3,026
2021-12-21 2021-12-17 0.560 5,502 +0 0.00% 3,081
2021-12-20 2021-12-16 0.560 5,502 +0 0.00% 3,081
2021-12-17 2021-12-15 0.550 5,502 +0 0.00% 3,026
2021-12-16 2021-12-14 0.550 5,502 +0 0.00% 3,026
2021-12-15 2021-12-13 0.530 5,502 +0 0.00% 2,916
2021-12-14 2021-12-10 0.530 5,502 +0 0.00% 2,916
2021-12-13 2021-12-09 0.550 5,502 +0 0.00% 3,026
2021-12-10 2021-12-08 0.530 5,502 +0 0.00% 2,916
2021-12-09 2021-12-07 0.500 5,502 +0 0.00% 2,751
2021-12-08 2021-12-06 0.500 5,502 +0 0.00% 2,751
2021-12-07 2021-12-03 0.500 5,502 +0 0.00% 2,751
2021-12-06 2021-12-02 0.510 5,502 +0 0.00% 2,806
2021-12-03 2021-12-01 0.510 5,502 +0 0.00% 2,806
2021-12-02 2021-11-30 0.510 5,502 +0 0.00% 2,806
2021-12-01 2021-11-29 0.495 5,502 +0 0.00% 2,723
2021-11-30 2021-11-26 0.500 5,502 +0 0.00% 2,751
2021-11-29 2021-11-25 0.530 5,502 +0 0.00% 2,916
2021-11-26 2021-11-24 0.530 5,502 +0 0.00% 2,916
2021-11-25 2021-11-23 0.530 5,502 +0 0.00% 2,916
2021-11-24 2021-11-22 0.500 5,502 +0 0.00% 2,751
2021-11-23 2021-11-19 0.500 5,502 +0 0.00% 2,751
2021-11-22 2021-11-18 0.490 5,502 +0 0.00% 2,696
2021-11-19 2021-11-17 0.490 5,502 +0 0.00% 2,696
2021-11-18 2021-11-16 0.500 5,502 +0 0.00% 2,751
2021-11-17 2021-11-15 0.500 5,502 +0 0.00% 2,751
2021-11-16 2021-11-12 0.500 5,502 +0 0.00% 2,751
2021-11-15 2021-11-11 0.520 5,502 +0 0.00% 2,861
2021-11-12 2021-11-10 0.490 5,502 +0 0.00% 2,696
2021-11-11 2021-11-09 0.500 5,502 +0 0.00% 2,751
2021-11-10 2021-11-08 0.530 5,502 +0 0.00% 2,916
2021-11-09 2021-11-05 0.530 5,502 +0 0.00% 2,916
2021-11-08 2021-11-04 0.530 5,502 +0 0.00% 2,916
2021-11-05 2021-11-03 0.490 5,502 +0 0.00% 2,696
2021-11-04 2021-11-02 0.470 5,502 +0 0.00% 2,586
2021-11-03 2021-11-01 0.510 5,502 +0 0.00% 2,806
2021-11-02 2021-10-29 0.490 5,502 +0 0.00% 2,696
2021-11-01 2021-10-28 0.490 5,502 +0 0.00% 2,696
2021-10-29 2021-10-27 0.490 5,502 +0 0.00% 2,696
2021-10-28 2021-10-26 0.490 5,502 +0 0.00% 2,696
2021-10-27 2021-10-25 0.480 5,502 +0 0.00% 2,641
2021-10-26 2021-10-22 0.455 5,502 +0 0.00% 2,503
2021-10-25 2021-10-21 0.455 5,502 +0 0.00% 2,503
2021-10-22 2021-10-20 0.455 5,502 +0 0.00% 2,503
2021-10-21 2021-10-19 0.475 5,502 +0 0.00% 2,613
2021-10-20 2021-10-18 0.465 5,502 +0 0.00% 2,558
2021-10-19 2021-10-15 0.450 5,502 +0 0.00% 2,476
2021-10-18 2021-10-12 0.435 5,502 +0 0.00% 2,393
2021-10-15 2021-10-11 0.435 5,502 +0 0.00% 2,393
2021-10-12 2021-10-08 0.435 5,502 +0 0.00% 2,393
2021-10-11 2021-10-07 0.435 5,502 +0 0.00% 2,393
2021-10-08 2021-10-06 0.435 5,502 +0 0.00% 2,393
2021-10-07 2021-10-05 0.420 5,502 +0 0.00% 2,311
2021-10-06 2021-10-04 0.420 5,502 +0 0.00% 2,311
2021-10-05 2021-09-30 0.420 5,502 +0 0.00% 2,311
2021-10-04 2021-09-29 0.440 5,502 +0 0.00% 2,421
2021-09-30 2021-09-28 0.440 5,502 +0 0.00% 2,421
2021-09-29 2021-09-27 0.435 5,502 +0 0.00% 2,393
2021-09-28 2021-09-24 0.450 5,502 +0 0.00% 2,476
2021-09-27 2021-09-23 0.465 5,502 +0 0.00% 2,558
2021-09-24 2021-09-21 0.465 5,502 +0 0.00% 2,558
2021-09-23 2021-09-20 0.465 5,502 +0 0.00% 2,558
2021-09-21 2021-09-17 0.440 5,502 +0 0.00% 2,421
2021-09-20 2021-09-16 0.465 5,502 +0 0.00% 2,558
2021-09-17 2021-09-15 0.465 5,502 +0 0.00% 2,558
2021-09-16 2021-09-14 0.465 5,502 +0 0.00% 2,558
2021-09-15 2021-09-13 0.465 5,502 +0 0.00% 2,558
2021-09-14 2021-09-10 0.465 5,502 +0 0.00% 2,558
2021-09-13 2021-09-09 0.465 5,502 +0 0.00% 2,558
2021-09-10 2021-09-08 0.465 5,502 +0 0.00% 2,558
2021-09-09 2021-09-07 0.450 5,502 +0 0.00% 2,476
2021-09-08 2021-09-06 0.420 5,502 +0 0.00% 2,311
2021-09-07 2021-09-03 0.410 5,502 +0 0.00% 2,256
2021-09-06 2021-09-02 0.380 5,502 +0 0.00% 2,091
2021-09-03 2021-09-01 0.380 5,502 +0 0.00% 2,091
2021-09-02 2021-08-31 0.380 5,502 +0 0.00% 2,091
2021-09-01 2021-08-30 0.380 5,502 +0 0.00% 2,091
2021-08-31 2021-08-27 0.380 5,502 +0 0.00% 2,091
2021-08-30 2021-08-26 0.380 5,502 +0 0.00% 2,091
2021-08-27 2021-08-25 0.380 5,502 +0 0.00% 2,091
2021-08-26 2021-08-24 0.380 5,502 +0 0.00% 2,091
2021-08-25 2021-08-23 0.380 5,502 +0 0.00% 2,091
2021-08-24 2021-08-20 0.370 5,502 +0 0.00% 2,036
2021-08-23 2021-08-19 0.370 5,502 +0 0.00% 2,036
2021-08-20 2021-08-18 0.380 5,502 +0 0.00% 2,091
2021-08-19 2021-08-17 0.385 5,502 +0 0.00% 2,118
2021-08-18 2021-08-16 0.390 5,502 +0 0.00% 2,146
2021-08-17 2021-08-13 0.390 5,502 +0 0.00% 2,146
2021-08-16 2021-08-12 0.385 5,502 +0 0.00% 2,118
2021-08-13 2021-08-11 0.400 5,502 +0 0.00% 2,201
2021-08-12 2021-08-10 0.395 5,502 +0 0.00% 2,173
2021-08-11 2021-08-09 0.370 5,502 +0 0.00% 2,036
2021-08-10 2021-08-06 0.370 5,502 +0 0.00% 2,036
2021-08-09 2021-08-05 0.370 5,502 +0 0.00% 2,036
2021-08-06 2021-08-04 0.365 5,502 +0 0.00% 2,008
2021-08-05 2021-08-03 0.350 5,502 +0 0.00% 1,926
2021-08-04 2021-08-02 0.360 5,502 +0 0.00% 1,981
2021-08-03 2021-07-30 0.360 5,502 +0 0.00% 1,981
2021-08-02 2021-07-29 0.380 5,502 +0 0.00% 2,091
2021-07-30 2021-07-28 0.380 5,502 +0 0.00% 2,091
2021-07-29 2021-07-27 0.385 5,502 +0 0.00% 2,118
2021-07-28 2021-07-26 0.390 5,502 +0 0.00% 2,146
2021-07-27 2021-07-23 0.390 5,502 +0 0.00% 2,146
2021-07-26 2021-07-22 0.385 5,502 +0 0.00% 2,118
2021-07-23 2021-07-21 0.385 5,502 +0 0.00% 2,118
2021-07-22 2021-07-20 0.390 5,502 +0 0.00% 2,146
2021-07-21 2021-07-19 0.395 5,502 +0 0.00% 2,173
2021-07-20 2021-07-16 0.400 5,502 +0 0.00% 2,201
2021-07-19 2021-07-15 0.405 5,502 +0 0.00% 2,228
2021-07-16 2021-07-14 0.395 5,502 +0 0.00% 2,173
2021-07-15 2021-07-13 0.390 5,502 +0 0.00% 2,146
2021-07-14 2021-07-12 0.395 5,502 +0 0.00% 2,173
2021-07-13 2021-07-09 0.400 5,502 +0 0.00% 2,201
2021-07-12 2021-07-08 0.395 5,502 +0 0.00% 2,173
2021-07-09 2021-07-07 0.395 5,502 +0 0.00% 2,173
2021-07-08 2021-07-06 0.405 5,502 +0 0.00% 2,228
2021-07-07 2021-07-05 0.395 5,502 +0 0.00% 2,173
2021-07-06 2021-07-02 0.410 5,502 +0 0.00% 2,256
2021-07-05 2021-06-30 0.410 5,502 +0 0.00% 2,256
2021-07-02 2021-06-29 0.420 5,502 +0 0.00% 2,311
2021-06-30 2021-06-28 0.425 5,502 +0 0.00% 2,338
2021-06-29 2021-06-25 0.425 5,502 +0 0.00% 2,338
2021-06-28 2021-06-24 0.405 5,502 +0 0.00% 2,228
2021-06-25 2021-06-23 0.400 5,502 +0 0.00% 2,201
2021-06-24 2021-06-22 0.410 5,502 +0 0.00% 2,256
2021-06-23 2021-06-21 0.410 5,502 +0 0.00% 2,256
2021-06-22 2021-06-18 0.410 5,502 +0 0.00% 2,256
2021-06-21 2021-06-17 0.400 5,502 +0 0.00% 2,201
2021-06-18 2021-06-16 0.425 5,502 +0 0.00% 2,338
2021-06-17 2021-06-15 0.455 5,502 +0 0.00% 2,503
2021-06-16 2021-06-11 0.455 5,502 +0 0.00% 2,503
2021-06-15 2021-06-10 0.455 5,502 +0 0.00% 2,503
2021-06-11 2021-06-09 0.455 5,502 +0 0.00% 2,503
2021-06-10 2021-06-08 0.460 5,502 +0 0.00% 2,531
2021-06-09 2021-06-07 0.460 5,502 +0 0.00% 2,531
2021-06-08 2021-06-04 0.465 5,502 +0 0.00% 2,558
2021-06-07 2021-06-03 0.465 5,502 +0 0.00% 2,558
2021-06-04 2021-06-02 0.465 5,502 +0 0.00% 2,558
2021-06-03 2021-06-01 0.470 5,502 +0 0.00% 2,586
2021-06-02 2021-05-31 0.470 5,502 +0 0.00% 2,586
2021-06-01 2021-05-28 0.470 5,502 +0 0.00% 2,586
2021-05-31 2021-05-27 0.470 5,502 +0 0.00% 2,586
2021-05-28 2021-05-26 0.510 5,502 +0 0.00% 2,806
2021-05-27 2021-05-25 0.500 5,502 +0 0.00% 2,751
2021-05-26 2021-05-24 0.460 5,502 +0 0.00% 2,531
2021-05-25 2021-05-21 0.460 5,502 +0 0.00% 2,531
2021-05-24 2021-05-20 0.455 5,502 +0 0.00% 2,503
2021-05-21 2021-05-18 0.455 5,502 +0 0.00% 2,503
2021-05-20 2021-05-17 0.470 5,502 +0 0.00% 2,586
2021-05-18 2021-05-14 0.470 5,502 +0 0.00% 2,586
2021-05-17 2021-05-13 0.490 5,502 +0 0.00% 2,696
2021-05-14 2021-05-12 0.490 5,502 +0 0.00% 2,696
2021-05-13 2021-05-11 0.495 5,502 +0 0.00% 2,723
2021-05-12 2021-05-10 0.495 5,502 +0 0.00% 2,723
2021-05-11 2021-05-07 0.495 5,502 +0 0.00% 2,723
2021-05-10 2021-05-06 0.495 5,502 +0 0.00% 2,723
2021-05-07 2021-05-05 0.495 5,502 +0 0.00% 2,723
2021-05-06 2021-05-04 0.500 5,502 +0 0.00% 2,751
2021-05-05 2021-05-03 0.500 5,502 +0 0.00% 2,751
2021-05-04 2021-04-30 0.510 5,502 +0 0.00% 2,806
2021-05-03 2021-04-29 0.530 5,502 +0 0.00% 2,916
2021-04-30 2021-04-28 0.550 5,502 +0 0.00% 3,026
2021-04-29 2021-04-27 0.550 5,502 +0 0.00% 3,026
2021-04-28 2021-04-26 0.530 5,502 +0 0.00% 2,916
2021-04-27 2021-04-23 0.520 5,502 +0 0.00% 2,861
2021-04-26 2021-04-22 0.530 5,502 +0 0.00% 2,916
2021-04-23 2021-04-21 0.540 5,502 +0 0.00% 2,971
2021-04-22 2021-04-20 0.500 5,502 +0 0.00% 2,751
2021-04-21 2021-04-19 0.510 5,502 +0 0.00% 2,806
2021-04-20 2021-04-16 0.510 5,502 +0 0.00% 2,806
2021-04-19 2021-04-15 0.510 5,502 +0 0.00% 2,806
2021-04-16 2021-04-14 0.510 5,502 +0 0.00% 2,806
2021-04-15 2021-04-13 0.530 5,502 +0 0.00% 2,916
2021-04-14 2021-04-12 0.550 5,502 +0 0.00% 3,026
2021-04-13 2021-04-09 0.550 5,502 +0 0.00% 3,026
2021-04-12 2021-04-08 0.550 5,502 +0 0.00% 3,026
2021-04-09 2021-04-07 0.540 5,502 +0 0.00% 2,971
2021-04-08 2021-04-01 0.580 5,502 +0 0.00% 3,191
2021-04-07 2021-03-31 0.550 5,502 +0 0.00% 3,026
2021-04-01 2021-03-30 0.510 5,502 +0 0.00% 2,806
2021-03-31 2021-03-29 0.560 5,502 +0 0.00% 3,081
2021-03-30 2021-03-26 0.580 5,502 +0 0.00% 3,191
2021-03-29 2021-03-25 0.590 5,502 +0 0.00% 3,246
2021-03-26 2021-03-24 0.580 5,502 +0 0.00% 3,191
2021-03-25 2021-03-23 0.580 5,502 +0 0.00% 3,191
2021-03-24 2021-03-22 0.570 5,502 +0 0.00% 3,136
2021-03-23 2021-03-19 0.580 5,502 +0 0.00% 3,191
2021-03-22 2021-03-18 0.600 5,502 +0 0.00% 3,301
2021-03-19 2021-03-17 0.570 5,502 +0 0.00% 3,136
2021-03-18 2021-03-16 0.630 5,502 +0 0.00% 3,466
2021-03-17 2021-03-15 0.670 5,502 +0 0.00% 3,686
2021-03-16 2021-03-12 0.650 5,502 +0 0.00% 3,576
2021-03-15 2021-03-11 0.700 5,502 +0 0.00% 3,851
2021-03-12 2021-03-10 0.700 5,502 +0 0.00% 3,851
2021-03-11 2021-03-09 0.680 5,502 +0 0.00% 3,741
2021-03-10 2021-03-08 0.640 5,502 +0 0.00% 3,521
2021-03-09 2021-03-05 0.650 5,502 +0 0.00% 3,576
2021-03-08 2021-03-04 0.630 5,502 +0 0.00% 3,466
2021-03-05 2021-03-03 0.670 5,502 +0 0.00% 3,686
2021-03-04 2021-03-02 0.640 5,502 +0 0.00% 3,521
2021-03-03 2021-03-01 0.590 5,502 +0 0.00% 3,246
2021-03-02 2021-02-26 0.580 5,502 +0 0.00% 3,191
2021-03-01 2021-02-25 0.540 5,502 +0 0.00% 2,971
2021-02-26 2021-02-24 0.540 5,502 +0 0.00% 2,971
2021-02-25 2021-02-23 0.570 5,502 +0 0.00% 3,136
2021-02-24 2021-02-22 0.540 5,502 +0 0.00% 2,971
2021-02-23 2021-02-19 0.540 5,502 +0 0.00% 2,971
2021-02-22 2021-02-18 0.550 5,502 +0 0.00% 3,026
2021-02-19 2021-02-17 0.560 5,502 +0 0.00% 3,081
2021-02-18 2021-02-16 0.540 5,502 +0 0.00% 2,971
2021-02-17 2021-02-11 0.495 5,502 +0 0.00% 2,723
2021-02-16 2021-02-09 0.495 5,502 +0 0.00% 2,723
2021-02-10 2021-02-08 0.470 5,502 +0 0.00% 2,586
2021-02-09 2021-02-05 0.510 5,502 +0 0.00% 2,806
2021-02-08 2021-02-04 0.500 5,502 +0 0.00% 2,751
2021-02-05 2021-02-03 0.500 5,502 +0 0.00% 2,751
2021-02-04 2021-02-02 0.500 5,502 +0 0.00% 2,751
2021-02-03 2021-02-01 0.495 5,502 +0 0.00% 2,723
2021-02-02 2021-01-29 0.530 5,502 +0 0.00% 2,916
2021-02-01 2021-01-28 0.530 5,502 +0 0.00% 2,916
2021-01-29 2021-01-27 0.530 5,502 +0 0.00% 2,916
2021-01-28 2021-01-26 0.465 5,502 +0 0.00% 2,558
2021-01-27 2021-01-25 0.495 5,502 +0 0.00% 2,723
2021-01-26 2021-01-22 0.495 5,502 +0 0.00% 2,723
2021-01-25 2021-01-21 0.495 5,502 +0 0.00% 2,723
2021-01-22 2021-01-20 0.490 5,502 +0 0.00% 2,696
2021-01-21 2021-01-19 0.480 5,502 +0 0.00% 2,641
2021-01-20 2021-01-18 0.530 5,502 +0 0.00% 2,916
2021-01-19 2021-01-15 0.580 5,502 +0 0.00% 3,191
2021-01-18 2021-01-14 0.580 5,502 +0 0.00% 3,191
2021-01-15 2021-01-13 0.580 5,502 +0 0.00% 3,191
2021-01-14 2021-01-12 0.580 5,502 +0 0.00% 3,191
2021-01-13 2021-01-11 0.560 5,502 +0 0.00% 3,081
2021-01-12 2021-01-08 0.560 5,502 +0 0.00% 3,081
2021-01-11 2021-01-07 0.560 5,502 +0 0.00% 3,081
2021-01-08 2021-01-06 0.600 5,502 +0 0.00% 3,301
2021-01-07 2021-01-05 0.600 5,502 +0 0.00% 3,301
2021-01-06 2021-01-04 0.600 5,502 +0 0.00% 3,301
2021-01-05 2020-12-31 0.620 5,502 +0 0.00% 3,411
2021-01-04 2020-12-29 0.630 5,502 +0 0.00% 3,466
2020-12-30 2020-12-28 0.620 5,502 +0 0.00% 3,411
2020-12-29 2020-12-24 0.610 5,502 +0 0.00% 3,356
2020-12-28 2020-12-22 0.600 5,502 +0 0.00% 3,301
2020-12-23 2020-12-21 0.610 5,502 +0 0.00% 3,356
2020-12-22 2020-12-18 0.610 5,502 +0 0.00% 3,356
2020-12-21 2020-12-17 0.620 5,502 +0 0.00% 3,411
2020-12-18 2020-12-16 0.620 5,502 +0 0.00% 3,411
2020-12-17 2020-12-15 0.620 5,502 +0 0.00% 3,411
2020-12-16 2020-12-14 0.620 5,502 +0 0.00% 3,411
2020-12-15 2020-12-11 0.570 5,502 +0 0.00% 3,136
2020-12-14 2020-12-10 0.570 5,502 +0 0.00% 3,136
2020-12-11 2020-12-09 0.570 5,502 +0 0.00% 3,136
2020-12-10 2020-12-08 0.590 5,502 +0 0.00% 3,246
2020-12-09 2020-12-07 0.610 5,502 +0 0.00% 3,356
2020-12-08 2020-12-04 0.610 5,502 +0 0.00% 3,356
2020-12-07 2020-12-03 0.610 5,502 +0 0.00% 3,356
2020-12-04 2020-12-02 0.610 5,502 +0 0.00% 3,356
2020-12-03 2020-12-01 0.640 5,502 +0 0.00% 3,521
2020-12-02 2020-11-30 0.630 5,502 +0 0.00% 3,466
2020-12-01 2020-11-27 0.650 5,502 +0 0.00% 3,576
2020-11-30 2020-11-26 0.620 5,502 +0 0.00% 3,411
2020-11-27 2020-11-25 0.620 5,502 +0 0.00% 3,411
2020-11-26 2020-11-24 0.620 5,502 +0 0.00% 3,411
2020-11-25 2020-11-23 0.660 5,502 +0 0.00% 3,631
2020-11-24 2020-11-20 0.650 5,502 +0 0.00% 3,576
2020-11-23 2020-11-19 0.650 5,502 +0 0.00% 3,576
2020-11-20 2020-11-18 0.670 5,502 +0 0.00% 3,686
2020-11-19 2020-11-17 0.660 5,502 +0 0.00% 3,631
2020-11-18 2020-11-16 0.660 5,502 +0 0.00% 3,631
2020-11-17 2020-11-13 0.660 5,502 +0 0.00% 3,631
2020-11-16 2020-11-12 0.680 5,502 +0 0.00% 3,741
2020-11-13 2020-11-11 0.650 5,502 +0 0.00% 3,576
2020-11-12 2020-11-10 0.650 5,502 +0 0.00% 3,576
2020-11-11 2020-11-09 0.670 5,502 +0 0.00% 3,686
2020-11-10 2020-11-06 0.700 5,502 +0 0.00% 3,851
2020-11-09 2020-11-05 0.700 5,502 +0 0.00% 3,851
2020-11-06 2020-11-04 0.720 5,502 +0 0.00% 3,961
2020-11-05 2020-11-03 0.700 5,502 +0 0.00% 3,851
2020-11-04 2020-11-02 0.700 5,502 +0 0.00% 3,851
2020-11-03 2020-10-30 0.650 5,502 +0 0.00% 3,576
2020-11-02 2020-10-29 0.670 5,502 +0 0.00% 3,686
2020-10-30 2020-10-28 0.700 5,502 +0 0.00% 3,851
2020-10-29 2020-10-27 0.680 5,502 +0 0.00% 3,741
2020-10-28 2020-10-23 0.720 5,502 +0 0.00% 3,961
2020-10-27 2020-10-22 0.700 5,502 +0 0.00% 3,851
2020-10-23 2020-10-21 0.650 5,502 +0 0.00% 3,576
2020-10-22 2020-10-20 0.740 5,502 +0 0.00% 4,071
2020-10-21 2020-10-19 0.740 5,502 +0 0.00% 4,071
2020-10-20 2020-10-16 0.710 5,502 +0 0.00% 3,906
2020-10-19 2020-10-15 0.720 5,502 +0 0.00% 3,961
2020-10-16 2020-10-14 0.690 5,502 +0 0.00% 3,796
2020-10-15 2020-10-12 0.690 5,502 +0 0.00% 3,796
2020-10-14 2020-10-09 0.660 5,502 +0 0.00% 3,631
2020-10-12 2020-10-08 0.650 5,502 +0 0.00% 3,576
2020-10-09 2020-10-07 0.550 5,502 +0 0.00% 3,026
2020-10-08 2020-10-06 0.540 5,502 +0 0.00% 2,971
2020-10-07 2020-10-05 0.530 5,502 +0 0.00% 2,916
2020-10-06 2020-09-30 0.495 5,502 +0 0.00% 2,723
2020-10-05 2020-09-29 0.500 5,502 +0 0.00% 2,751
2020-09-30 2020-09-28 0.440 5,502 +0 0.00% 2,421
2020-09-29 2020-09-25 0.450 5,502 +0 0.00% 2,476
2020-09-28 2020-09-24 0.380 5,502 +0 0.00% 2,091
2020-09-25 2020-09-23 0.440 5,502 +0 0.00% 2,421
2020-09-24 2020-09-22 0.385 5,502 +0 0.00% 2,118
2020-09-23 2020-09-21 0.400 5,502 +0 0.00% 2,201
2020-09-22 2020-09-18 0.420 5,502 +0 0.00% 2,311
2020-09-21 2020-09-17 0.375 5,502 +0 0.00% 2,063
2020-09-18 2020-09-16 0.360 5,502 +0 0.00% 1,981
2020-09-17 2020-09-15 0.370 5,502 +0 0.00% 2,036
2020-09-16 2020-09-14 0.375 5,502 +0 0.00% 2,063
2020-09-15 2020-09-11 0.375 5,502 +0 0.00% 2,063
2020-09-14 2020-09-10 0.365 5,502 +0 0.00% 2,008
2020-09-11 2020-09-09 0.365 5,502 +0 0.00% 2,008
2020-09-10 2020-09-08 0.365 5,502 +0 0.00% 2,008
2020-09-09 2020-09-07 0.375 5,502 +0 0.00% 2,063
2020-09-08 2020-09-04 0.360 5,502 +0 0.00% 1,981
2020-09-07 2020-09-03 0.360 5,502 +0 0.00% 1,981
2020-09-04 2020-09-02 0.365 5,502 +0 0.00% 2,008
2020-09-03 2020-09-01 0.365 5,502 +0 0.00% 2,008
2020-09-02 2020-08-31 0.365 5,502 +0 0.00% 2,008
2020-09-01 2020-08-28 0.365 5,502 +0 0.00% 2,008
2020-08-31 2020-08-27 0.380 5,502 +0 0.00% 2,091
2020-08-28 2020-08-26 0.365 5,502 +0 0.00% 2,008
2020-08-27 2020-08-25 0.405 5,502 +0 0.00% 2,228
2020-08-26 2020-08-24 0.405 5,502 +0 0.00% 2,228
2020-08-25 2020-08-21 0.405 5,502 +0 0.00% 2,228
2020-08-24 2020-08-20 0.355 5,502 +0 0.00% 1,953
2020-08-21 2020-08-19 0.390 5,502 +0 0.00% 2,146
2020-08-20 2020-08-18 0.370 5,502 +0 0.00% 2,036
2020-08-19 2020-08-17 0.360 5,502 +0 0.00% 1,981
2020-08-18 2020-08-14 0.330 5,502 +0 0.00% 1,816
2020-08-17 2020-08-13 0.330 5,502 +0 0.00% 1,816
2020-08-14 2020-08-12 0.330 5,502 +0 0.00% 1,816
2020-08-13 2020-08-11 0.330 5,502 +0 0.00% 1,816
2020-08-12 2020-08-10 0.325 5,502 +0 0.00% 1,788
2020-08-11 2020-08-07 0.325 5,502 +0 0.00% 1,788
2020-08-10 2020-08-06 0.300 5,502 +0 0.00% 1,651
2020-08-07 2020-08-05 0.300 5,502 +0 0.00% 1,651
2020-08-06 2020-08-04 0.330 5,502 +0 0.00% 1,816
2020-08-05 2020-08-03 0.330 5,502 +0 0.00% 1,816
2020-08-04 2020-07-31 0.330 5,502 +0 0.00% 1,816
2020-08-03 2020-07-30 0.350 5,502 +0 0.00% 1,926
2020-07-31 2020-07-29 0.360 5,502 +0 0.00% 1,981
2020-07-30 2020-07-28 0.340 5,502 +0 0.00% 1,871
2020-07-29 2020-07-27 0.340 5,502 +0 0.00% 1,871
2020-07-28 2020-07-24 0.340 5,502 +0 0.00% 1,871
2020-07-27 2020-07-23 0.315 5,502 +0 0.00% 1,733
2020-07-24 2020-07-22 0.315 5,502 +0 0.00% 1,733
2020-07-23 2020-07-21 0.305 5,502 +0 0.00% 1,678
2020-07-22 2020-07-20 0.300 5,502 +0 0.00% 1,651
2020-07-21 2020-07-17 0.290 5,502 +0 0.00% 1,596
2020-07-20 2020-07-16 0.300 5,502 +0 0.00% 1,651
2020-07-17 2020-07-15 0.300 5,502 +0 0.00% 1,651
2020-07-16 2020-07-14 0.300 5,502 +0 0.00% 1,651
2020-07-15 2020-07-13 0.260 5,502 +0 0.00% 1,431
2020-07-14 2020-07-10 0.295 5,502 +0 0.00% 1,623
2020-07-13 2020-07-09 0.300 5,502 +0 0.00% 1,651
2020-07-10 2020-07-08 0.270 5,502 +0 0.00% 1,486
2020-07-09 2020-07-07 0.285 5,502 +0 0.00% 1,568
2020-07-08 2020-07-06 0.285 5,502 +0 0.00% 1,568
2020-07-07 2020-07-03 0.285 5,502 +0 0.00% 1,568
2020-07-06 2020-07-02 0.280 5,502 +0 0.00% 1,541
2020-07-03 2020-06-30 0.290 5,502 +0 0.00% 1,596
2020-07-02 2020-06-29 0.290 5,502 +0 0.00% 1,596
2020-06-30 2020-06-26 0.290 5,502 +0 0.00% 1,596
2020-06-29 2020-06-24 0.260 5,502 +0 0.00% 1,431
2020-06-26 2020-06-23 0.260 5,502 +0 0.00% 1,431
2020-06-24 2020-06-22 0.270 5,502 +0 0.00% 1,486
2020-06-23 2020-06-19 0.270 5,502 +0 0.00% 1,486
2020-06-22 2020-06-18 0.250 5,502 +0 0.00% 1,376
2020-06-19 2020-06-17 0.240 5,502 +0 0.00% 1,320
2020-06-18 2020-06-16 0.240 5,502 +0 0.00% 1,320
2020-06-17 2020-06-15 0.230 5,502 +0 0.00% 1,265
2020-06-16 2020-06-12 0.225 5,502 +0 0.00% 1,238
2020-06-15 2020-06-11 0.225 5,502 +0 0.00% 1,238
2020-06-12 2020-06-10 0.225 5,502 +0 0.00% 1,238
2020-06-11 2020-06-09 0.238 5,502 +0 0.00% 1,309
2020-06-10 2020-06-08 0.220 5,502 +0 0.00% 1,210
2020-06-09 2020-06-05 0.240 5,502 +0 0.00% 1,320
2020-06-08 2020-06-04 0.240 5,502 +0 0.00% 1,320
2020-06-05 2020-06-03 0.240 5,502 +0 0.00% 1,320
2020-06-04 2020-06-02 0.240 5,502 +0 0.00% 1,320
2020-06-03 2020-06-01 0.240 5,502 +0 0.00% 1,320
2020-06-02 2020-05-29 0.240 5,502 +0 0.00% 1,320
2020-06-01 2020-05-28 0.240 5,502 +0 0.00% 1,320
2020-05-29 2020-05-27 0.240 5,502 +0 0.00% 1,320
2020-05-28 2020-05-26 0.240 5,502 +0 0.00% 1,320
2020-05-27 2020-05-25 0.220 5,502 +0 0.00% 1,210
2020-05-26 2020-05-22 0.220 5,502 +0 0.00% 1,210
2020-05-25 2020-05-21 0.198 5,502 +0 0.00% 1,089
2020-05-22 2020-05-20 0.200 5,502 +0 0.00% 1,100
2020-05-21 2020-05-19 0.181 5,502 +0 0.00% 996
2020-05-20 2020-05-18 0.200 5,502 +0 0.00% 1,100
2020-05-19 2020-05-15 0.219 5,502 +0 0.00% 1,205
2020-05-18 2020-05-14 0.210 5,502 +0 0.00% 1,155
2020-05-15 2020-05-13 0.219 5,502 +0 0.00% 1,205
2020-05-14 2020-05-12 0.219 5,502 +0 0.00% 1,205
2020-05-13 2020-05-11 0.219 5,502 +0 0.00% 1,205
2020-05-12 2020-05-08 0.220 5,502 +0 0.00% 1,210
2020-05-11 2020-05-07 0.220 5,502 +0 0.00% 1,210
2020-05-08 2020-05-06 0.225 5,502 +0 0.00% 1,238
2020-05-07 2020-05-05 0.225 5,502 +0 0.00% 1,238
2020-05-06 2020-05-04 0.225 5,502 +0 0.00% 1,238
2020-05-05 2020-04-29 0.225 5,502 +0 0.00% 1,238
2020-05-04 2020-04-28 0.220 5,502 +0 0.00% 1,210
2020-04-29 2020-04-27 0.220 5,502 +0 0.00% 1,210
2020-04-28 2020-04-24 0.215 5,502 +0 0.00% 1,183
2020-04-27 2020-04-23 0.208 5,502 +0 0.00% 1,144
2020-04-24 2020-04-22 0.238 5,502 +0 0.00% 1,309
2020-04-23 2020-04-21 0.238 5,502 +0 0.00% 1,309
2020-04-22 2020-04-20 0.238 5,502 +0 0.00% 1,309
2020-04-21 2020-04-17 0.220 5,502 +0 0.00% 1,210
2020-04-20 2020-04-16 0.215 5,502 +0 0.00% 1,183
2020-04-17 2020-04-15 0.245 5,502 +0 0.00% 1,348
2020-04-16 2020-04-14 0.245 5,502 +0 0.00% 1,348
2020-04-15 2020-04-09 0.245 5,502 +0 0.00% 1,348
2020-04-14 2020-04-08 0.250 5,502 +0 0.00% 1,376
2020-04-09 2020-04-07 0.250 5,502 +0 0.00% 1,376
2020-04-08 2020-04-06 0.250 5,502 +0 0.00% 1,376
2020-04-07 2020-04-03 0.250 5,502 +0 0.00% 1,376
2020-04-06 2020-04-02 0.250 5,502 +0 0.00% 1,376
2020-04-03 2020-04-01 0.190 5,502 +0 0.00% 1,045
2020-04-02 2020-03-31 0.220 5,502 +0 0.00% 1,210
2020-04-01 2020-03-30 0.220 5,502 +0 0.00% 1,210
2020-03-31 2020-03-27 0.220 5,502 +0 0.00% 1,210
2020-03-30 2020-03-26 0.210 5,502 +0 0.00% 1,155
2020-03-27 2020-03-25 0.210 5,502 +0 0.00% 1,155
2020-03-26 2020-03-24 0.210 5,502 +0 0.00% 1,155
2020-03-25 2020-03-23 0.220 5,502 +0 0.00% 1,210
2020-03-24 2020-03-20 0.240 5,502 +0 0.00% 1,320
2020-03-23 2020-03-19 0.250 5,502 +0 0.00% 1,376
2020-03-20 2020-03-18 0.260 5,502 +0 0.00% 1,431
2020-03-19 2020-03-17 0.260 5,502 +0 0.00% 1,431
2020-03-18 2020-03-16 0.260 5,502 +0 0.00% 1,431
2020-03-17 2020-03-13 0.260 5,502 +0 0.00% 1,431
2020-03-16 2020-03-12 0.260 5,502 +0 0.00% 1,431
2020-03-13 2020-03-11 0.260 5,502 +0 0.00% 1,431
2020-03-12 2020-03-10 0.260 5,502 +0 0.00% 1,431
2020-03-11 2020-03-09 0.250 5,502 +0 0.00% 1,376
2020-03-10 2020-03-06 0.275 5,502 +0 0.00% 1,513
2020-03-09 2020-03-05 0.290 5,502 +0 0.00% 1,596
2020-03-06 2020-03-04 0.290 5,502 +0 0.00% 1,596
2020-03-05 2020-03-03 0.290 5,502 +0 0.00% 1,596
2020-03-04 2020-03-02 0.290 5,502 +0 0.00% 1,596
2020-03-03 2020-02-28 0.310 5,502 +0 0.00% 1,706
2020-03-02 2020-02-27 0.310 5,502 +0 0.00% 1,706
2020-02-28 2020-02-26 0.350 5,502 +0 0.00% 1,926
2020-02-27 2020-02-25 0.350 5,502 +0 0.00% 1,926
2020-02-26 2020-02-24 0.350 5,502 +0 0.00% 1,926
2020-02-25 2020-02-21 0.350 5,502 +0 0.00% 1,926
2020-02-24 2020-02-20 0.350 5,502 +0 0.00% 1,926
2020-02-21 2020-02-19 0.350 5,502 +0 0.00% 1,926
2020-02-20 2020-02-18 0.350 5,502 +0 0.00% 1,926
2020-02-19 2020-02-17 0.350 5,502 +0 0.00% 1,926
2020-02-18 2020-02-14 0.350 5,502 +0 0.00% 1,926
2020-02-17 2020-02-13 0.350 5,502 +0 0.00% 1,926
2020-02-14 2020-02-12 0.350 5,502 +0 0.00% 1,926
2020-02-13 2020-02-11 0.350 5,502 +0 0.00% 1,926
2020-02-12 2020-02-10 0.350 5,502 +0 0.00% 1,926
2020-02-11 2020-02-07 0.350 5,502 +0 0.00% 1,926
2020-02-10 2020-02-06 0.350 5,502 +0 0.00% 1,926
2020-02-07 2020-02-05 0.350 5,502 +0 0.00% 1,926
2020-02-06 2020-02-04 0.350 5,502 +0 0.00% 1,926
2020-02-05 2020-02-03 0.350 5,502 +0 0.00% 1,926
2020-02-04 2020-01-31 0.350 5,502 +0 0.00% 1,926
2020-02-03 2020-01-30 0.350 5,502 +0 0.00% 1,926
2020-01-31 2020-01-29 0.350 5,502 +0 0.00% 1,926
2020-01-30 2020-01-24 0.350 5,502 +0 0.00% 1,926
2020-01-29 2020-01-22 0.350 5,502 +0 0.00% 1,926
2020-01-23 2020-01-21 0.350 5,502 +0 0.00% 1,926
2020-01-22 2020-01-20 0.350 5,502 +0 0.00% 1,926
2020-01-21 2020-01-17 0.350 5,502 +0 0.00% 1,926
2020-01-20 2020-01-16 0.350 5,502 +0 0.00% 1,926
2020-01-17 2020-01-15 0.350 5,502 +0 0.00% 1,926
2020-01-16 2020-01-14 0.350 5,502 +0 0.00% 1,926
2020-01-15 2020-01-13 0.350 5,502 +0 0.00% 1,926
2020-01-14 2020-01-10 0.350 5,502 +0 0.00% 1,926
2020-01-13 2020-01-09 0.350 5,502 +0 0.00% 1,926
2020-01-10 2020-01-08 0.360 5,502 +0 0.00% 1,981
2020-01-09 2020-01-07 0.330 5,502 +0 0.00% 1,816
2020-01-08 2020-01-06 0.330 5,502 +0 0.00% 1,816
2020-01-07 2020-01-03 0.330 5,502 +0 0.00% 1,816
2020-01-06 2020-01-02 0.330 5,502 +0 0.00% 1,816
2020-01-03 2019-12-31 0.330 5,502 +0 0.00% 1,816
2020-01-02 2019-12-27 0.330 5,502 +0 0.00% 1,816
2019-12-30 2019-12-24 0.330 5,502 +0 0.00% 1,816
2019-12-27 2019-12-20 0.330 5,502 +0 0.00% 1,816
2019-12-23 2019-12-19 0.340 5,502 +0 0.00% 1,871
2019-12-20 2019-12-18 0.340 5,502 +0 0.00% 1,871
2019-12-19 2019-12-17 0.340 5,502 +0 0.00% 1,871
2019-12-18 2019-12-16 0.340 5,502 +0 0.00% 1,871
2019-12-17 2019-12-13 0.340 5,502 +0 0.00% 1,871
2019-12-16 2019-12-12 0.340 5,502 +0 0.00% 1,871
2019-12-13 2019-12-11 0.340 5,502 +0 0.00% 1,871
2019-12-12 2019-12-10 0.340 5,502 +0 0.00% 1,871
2019-12-11 2019-12-09 0.330 5,502 -1,500 0.00% 1,816
2019-04-18 2019-04-16 0.845 7,002 +1,616 0.00% 5,917
2018-11-13 2018-11-09 0.650 5,386 -1,039 0.00% 3,501
2018-10-09 2018-10-05 1.685 6,425 +2,410 0.00% 10,825
2018-06-28 2018-06-26 1.352 4,015 -36,049 0.00% 5,428
2017-10-13 2017-10-11 2.018 40,064 -144,231 0.01% 80,833
2017-10-12 2017-10-10 1.685 184,295 +120,193 0.04% 310,500
2017-10-11 2017-10-09 1.560 64,102 +24,038 0.02% 99,999
2017-09-06 2017-09-04 1.186 40,064 -9,615 0.01% 47,500
2017-09-04 2017-08-31 1.310 49,679 +9,615 0.01% 65,099
2017-05-15 2017-05-11 1.768 40,064 -7,211 0.01% 70,833
2017-05-12 2017-05-10 1.934 47,275 -7,212 0.01% 91,449
2017-05-11 2017-05-09 1.955 54,487 +14,423 0.01% 106,533
2017-04-10 2017-04-06 2.642 40,064 -9,615 0.01% 105,833
2017-04-07 2017-04-05 2.662 49,679 +9,615 0.01% 132,265
2017-04-03 2017-03-30 1.934 40,064 -240 0.01% 77,500
2016-08-31 2016-08-29 1.770 40,304 +4,785 0.05% 71,344
2016-06-23 2016-06-21 2.030 35,519 -2,119 0.05% 72,096
2016-06-21 2016-06-17 2.006 37,638 -4,237 0.05% 75,508
2016-05-16 2016-05-12 2.313 41,875 -21,184 0.06% 96,857
2016-03-21 2016-03-17 0.364 63,059 +9,533 0.10% 22,977
2016-03-18 2016-03-16 0.347 53,526 -244,647 0.09% 18,596
2016-03-17 2016-03-15 0.326 298,173 -7,080 0.09% 97,277
2016-03-14 2016-03-10 0.373 305,253 +3,540 0.09% 113,813
2016-03-09 2016-03-07 0.339 301,713 +3,540 0.09% 102,267
2016-03-02 2016-02-29 0.415 298,173 -99,128 0.09% 123,807
2016-03-01 2016-02-26 0.491 397,301 +53,104 0.11% 195,266
2016-02-29 2016-02-25 0.491 344,197 -88,507 0.10% 169,167
2016-02-25 2016-02-23 0.483 432,704 +49,564 0.12% 209,000
2016-02-24 2016-02-22 0.424 383,140 +35,403 0.11% 162,333
2016-02-23 2016-02-19 0.508 347,737 -7,081 0.10% 176,800
2016-02-19 2016-02-17 0.258 354,818 +3,541 0.10% 91,703
2016-02-04 2016-02-02 0.254 351,277 +7,080 0.10% 89,300
2016-01-21 2016-01-19 0.403 344,197 +17,702 0.10% 138,542
2016-01-18 2016-01-14 0.508 326,495 +14,161 0.09% 166,000
2016-01-05 2015-12-31 0.576 312,334 +70,806 0.09% 179,973
2015-12-21 2015-12-17 0.580 241,528 +14,162 0.07% 140,197
2015-11-25 2015-11-23 0.780 227,366 -290,306 0.07% 177,253
2015-11-17 2015-11-13 0.809 517,672 +24,782 0.15% 418,927
2015-11-06 2015-11-04 0.805 492,890 +148,693 0.14% 396,783
2015-11-05 2015-11-03 0.788 344,197 -70,806 0.10% 271,250
2015-11-04 2015-11-02 0.822 415,003 +46,024 0.12% 341,117
2015-11-03 2015-10-30 0.835 368,979 +70,806 0.11% 307,977
2015-10-19 2015-10-15 1.000 298,173 -7,080 0.09% 298,147
2015-10-16 2015-10-14 1.034 305,253 +70,806 0.09% 315,573
2015-10-14 2015-10-12 0.924 234,447 -357,571 0.07% 216,546
2015-10-13 2015-10-09 0.890 592,018 -40,006 0.17% 526,749
2015-10-09 2015-10-07 0.737 632,024 +7,081 0.18% 465,943
2015-10-06 2015-10-02 0.703 624,943 -920,481 0.18% 439,540
2015-10-05 2015-09-30 0.682 1,545,424 -1,260,351 0.44% 1,054,201
2015-09-23 2015-09-21 0.767 2,805,775 +2,538,403 0.80% 2,151,698
2015-09-22 2015-09-18 0.733 267,372 -70,806 0.08% 195,980
2015-09-15 2015-09-11 0.725 338,178 +46,024 0.10% 245,014
2015-09-14 2015-09-10 0.674 292,154 +24,782 0.08% 196,815
2015-09-04 2015-09-01 0.585 267,372 -38,943 0.08% 156,331
2015-09-01 2015-08-28 0.644 306,315 +7,080 0.09% 197,270
2015-08-27 2015-08-25 0.580 299,235 +46,024 0.09% 173,693
2015-08-14 2015-08-12 0.877 253,211 +222,996 0.07% 222,077
2015-08-13 2015-08-11 0.958 30,215 +3,540 0.01% 28,932
2015-08-11 2015-08-07 0.970 26,675 +3,540 0.01% 25,882
2015-08-07 2015-08-05 0.991 23,135 -205,338 0.01% 22,937
2015-08-06 2015-08-04 1.047 228,473 +184,096 0.11% 239,101
2015-08-05 2015-08-03 0.941 44,377 +3,541 0.02% 41,741
2015-08-03 2015-07-30 1.250 40,836 -14,162 0.02% 51,041
2015-07-31 2015-07-29 1.356 54,998 -10,620 0.03% 74,567
2015-07-30 2015-07-28 1.462 65,618 +31,862 0.03% 95,916
2015-07-27 2015-07-23 1.864 33,756 +7,081 0.05% 62,929
2015-07-24 2015-07-22 1.695 26,675 -11,801 0.04% 45,208
2015-07-20 2015-07-16 1.525 38,476 -272,604 0.05% 58,687
2015-07-17 2015-07-15 1.234 311,080 -1,180 0.44% 383,983
2015-07-16 2015-07-14 1.576 312,260 -191,501 0.44% 492,051
2015-07-15 2015-07-13 1.550 503,761 -7,615 0.44% 780,582
2015-07-14 2015-07-10 1.366 511,376 +1,904 0.45% 698,370
2015-07-13 2015-07-09 1.234 509,472 +7,615 0.45% 628,869
2015-07-08 2015-07-06 1.418 501,857 -1,904 0.44% 711,731
2015-06-09 2015-06-05 2.232 503,761 -3,807 0.44% 1,124,568
2015-06-04 2015-06-02 2.442 507,568 +317,939 0.45% 1,239,708
2015-06-02 2015-05-29 2.337 189,629 +1,904 0.17% 443,238
2015-06-01 2015-05-28 2.075 187,725 +8 0.17% 389,486
2015-05-29 2015-05-27 2.101 187,717 +1,903 0.17% 394,399
2015-05-27 2015-05-22 2.101 185,814 -1,903 0.16% 390,401
2015-05-26 2015-05-21 1.970 187,717 +1,903 0.17% 369,749
2015-04-24 2015-04-22 1.655 185,814 -49,499 0.16% 307,441
2015-04-21 2015-04-17 1.655 235,313 -38,077 0.25% 389,340
2015-04-15 2015-04-13 1.550 273,390 -7,615 0.29% 423,620
2015-03-31 2015-03-27 1.392 281,005 +7,615 0.30% 391,140
2015-03-20 2015-03-18 1.681 273,390 -1,523 0.29% 459,520
2015-03-18 2015-03-16 2.180 274,913 +39,600 0.29% 599,260
2015-02-06 2015-02-04 1.786 235,313 -76,153 0.25% 420,240
2015-02-04 2015-02-02 2.337 311,466 -38,077 0.33% 728,019
2015-01-19 2015-01-15 2.836 349,543 +5,712 0.37% 991,440
2014-12-11 2014-12-09 2.810 343,831 -95,192 0.44% 966,209
2014-12-01 2014-11-27 3.624 439,023 -38,457 0.56% 1,591,141
2014-11-28 2014-11-26 3.178 477,480 -76,153 0.61% 1,517,339
2014-11-27 2014-11-25 2.968 553,633 -7,616 0.70% 1,643,019
2014-11-11 2014-11-07 3.020 561,249 +38,077 0.71% 1,695,101
2014-10-22 2014-10-20 3.309 523,172 +94,239 0.66% 1,731,240
2014-10-16 2014-10-14 3.152 428,933 +58,067 0.54% 1,351,801
2014-10-03 2014-09-29 3.046 370,866 +78,248 0.47% 1,129,841
2014-09-26 2014-09-24 3.388 292,618 -102,998 0.37% 991,364
2014-09-08 2014-09-04 3.519 395,616 +3,808 0.50% 1,392,262
2014-09-04 2014-09-02 3.545 391,808 +3,808 0.50% 1,389,150
2014-08-28 2014-08-26 3.939 388,000 -23,988 0.49% 1,528,499
2014-08-04 2014-07-31 3.651 411,988 -25,321 0.52% 1,503,978
2014-07-29 2014-07-25 3.703 437,309 +76,153 0.55% 1,619,383
2014-07-22 2014-07-18 3.966 361,156 -7,616 0.46% 1,432,234
2014-07-21 2014-07-17 4.150 368,772 +113,849 0.47% 1,530,232
2014-07-08 2014-07-04 4.412 254,923 +76,154 0.39% 1,124,762
2014-06-27 2014-06-25 3.178 178,769 -57,877 0.27% 568,093
2014-06-26 2014-06-24 2.889 236,646 +50,642 0.36% 683,650
2014-06-23 2014-06-19 3.125 186,004 -76,153 0.28% 581,315
2014-06-17 2014-06-13 2.968 262,157 +77,295 0.40% 778,004
2014-06-16 2014-06-12 2.941 184,862 +6,093 0.28% 543,761
2014-05-28 2014-05-26 3.493 178,769 +1,903 0.27% 624,433
2014-05-21 2014-05-19 3.782 176,866 +5,521 0.27% 668,881
2014-05-08 2014-05-05 3.834 171,345 -951 0.26% 657,002
2014-04-28 2014-04-24 4.727 172,296 +951 0.26% 814,498
2014-04-22 2014-04-16 3.572 171,345 +171,345 0.26% 612,002
2014-03-27 2014-03-25 4.727 0 -16,754
2014-03-17 2014-03-13 5.752 16,754 +12,566 0.03% 96,362
2014-03-11 2014-03-07 6.040 4,188 +4,188 0.01% 25,297
2014-03-03 2014-02-27 6.697 0 -5,331
2014-02-19 2014-02-17 6.277 5,331 +5,331 0.01% 33,462
2007-06-26 2007-06-22 4.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top