History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 30,344 | +0 | 0.00% | 13,807 |
| 2025-10-13 | 2025-10-09 | 0.430 | 30,344 | +0 | 0.00% | 13,048 |
| 2025-10-10 | 2025-10-08 | 0.475 | 30,344 | +0 | 0.00% | 14,413 |
| 2025-10-09 | 2025-10-06 | 0.415 | 30,344 | +0 | 0.00% | 12,593 |
| 2025-10-08 | 2025-10-03 | 0.475 | 30,344 | +0 | 0.00% | 14,413 |
| 2025-10-06 | 2025-10-02 | 0.480 | 30,344 | +0 | 0.00% | 14,565 |
| 2025-10-03 | 2025-09-30 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2025-10-02 | 2025-09-29 | 0.350 | 30,344 | +0 | 0.00% | 10,620 |
| 2025-09-30 | 2025-09-26 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2025-09-29 | 2025-09-25 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2025-09-26 | 2025-09-24 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2025-09-25 | 2025-09-23 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2025-09-24 | 2025-09-22 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2025-09-23 | 2025-09-19 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2025-09-22 | 2025-09-18 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2025-09-19 | 2025-09-17 | 0.310 | 30,344 | +0 | 0.00% | 9,407 |
| 2025-09-18 | 2025-09-16 | 0.315 | 30,344 | +0 | 0.00% | 9,558 |
| 2025-09-17 | 2025-09-15 | 0.315 | 30,344 | +0 | 0.00% | 9,558 |
| 2025-09-16 | 2025-09-12 | 0.320 | 30,344 | +0 | 0.00% | 9,710 |
| 2025-09-15 | 2025-09-11 | 0.320 | 30,344 | +0 | 0.00% | 9,710 |
| 2025-09-12 | 2025-09-10 | 0.320 | 30,344 | +0 | 0.00% | 9,710 |
| 2025-09-11 | 2025-09-09 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2025-09-10 | 2025-09-08 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2025-09-09 | 2025-09-05 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2025-09-08 | 2025-09-04 | 0.350 | 30,344 | +0 | 0.00% | 10,620 |
| 2025-09-05 | 2025-09-03 | 0.335 | 30,344 | +0 | 0.00% | 10,165 |
| 2025-09-04 | 2025-09-02 | 0.320 | 30,344 | +0 | 0.00% | 9,710 |
| 2025-09-03 | 2025-09-01 | 0.330 | 30,344 | +0 | 0.00% | 10,014 |
| 2025-09-02 | 2025-08-29 | 0.305 | 30,344 | +0 | 0.00% | 9,255 |
| 2025-09-01 | 2025-08-28 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2025-08-29 | 2025-08-27 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2025-08-28 | 2025-08-26 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2025-08-27 | 2025-08-25 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2025-08-26 | 2025-08-22 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2025-08-25 | 2025-08-21 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2025-08-22 | 2025-08-20 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2025-08-21 | 2025-08-19 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2025-08-20 | 2025-08-18 | 0.330 | 30,344 | +0 | 0.00% | 10,014 |
| 2025-08-19 | 2025-08-15 | 0.330 | 30,344 | +0 | 0.00% | 10,014 |
| 2025-08-18 | 2025-08-14 | 0.330 | 30,344 | +0 | 0.00% | 10,014 |
| 2025-08-15 | 2025-08-13 | 0.350 | 30,344 | +0 | 0.00% | 10,620 |
| 2025-08-14 | 2025-08-12 | 0.350 | 30,344 | +0 | 0.00% | 10,620 |
| 2025-08-13 | 2025-08-11 | 0.355 | 30,344 | +0 | 0.00% | 10,772 |
| 2025-08-12 | 2025-08-08 | 0.355 | 30,344 | +0 | 0.00% | 10,772 |
| 2025-08-11 | 2025-08-07 | 0.355 | 30,344 | +0 | 0.00% | 10,772 |
| 2025-08-08 | 2025-08-06 | 0.355 | 30,344 | +0 | 0.00% | 10,772 |
| 2025-08-07 | 2025-08-05 | 0.370 | 30,344 | +0 | 0.00% | 11,227 |
| 2025-08-06 | 2025-08-04 | 0.370 | 30,344 | +0 | 0.00% | 11,227 |
| 2025-08-05 | 2025-08-01 | 0.380 | 30,344 | +0 | 0.00% | 11,531 |
| 2025-08-04 | 2025-07-31 | 0.380 | 30,344 | +0 | 0.00% | 11,531 |
| 2025-08-01 | 2025-07-30 | 0.395 | 30,344 | +0 | 0.00% | 11,986 |
| 2025-07-31 | 2025-07-29 | 0.380 | 30,344 | +0 | 0.00% | 11,531 |
| 2025-07-30 | 2025-07-28 | 0.380 | 30,344 | +0 | 0.00% | 11,531 |
| 2025-07-29 | 2025-07-25 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2025-07-28 | 2025-07-24 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2025-07-25 | 2025-07-23 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2025-07-24 | 2025-07-22 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2025-07-23 | 2025-07-21 | 0.405 | 30,344 | +0 | 0.00% | 12,289 |
| 2025-07-22 | 2025-07-18 | 0.405 | 30,344 | +0 | 0.00% | 12,289 |
| 2025-07-21 | 2025-07-17 | 0.420 | 30,344 | +0 | 0.00% | 12,744 |
| 2025-07-18 | 2025-07-16 | 0.420 | 30,344 | +0 | 0.00% | 12,744 |
| 2025-07-17 | 2025-07-15 | 0.425 | 30,344 | +0 | 0.00% | 12,896 |
| 2025-07-16 | 2025-07-14 | 0.425 | 30,344 | +0 | 0.00% | 12,896 |
| 2025-07-15 | 2025-07-11 | 0.425 | 30,344 | +0 | 0.00% | 12,896 |
| 2025-07-14 | 2025-07-10 | 0.440 | 30,344 | +0 | 0.00% | 13,351 |
| 2025-07-11 | 2025-07-09 | 0.450 | 30,344 | +0 | 0.00% | 13,655 |
| 2025-07-10 | 2025-07-08 | 0.520 | 30,344 | +0 | 0.00% | 15,779 |
| 2025-07-09 | 2025-07-07 | 0.335 | 30,344 | +0 | 0.00% | 10,165 |
| 2025-07-08 | 2025-07-04 | 0.335 | 30,344 | +0 | 0.00% | 10,165 |
| 2025-07-07 | 2025-07-03 | 0.340 | 30,344 | +0 | 0.00% | 10,317 |
| 2025-07-04 | 2025-07-02 | 0.350 | 30,344 | +0 | 0.00% | 10,620 |
| 2025-07-03 | 2025-06-30 | 0.350 | 30,344 | +0 | 0.00% | 10,620 |
| 2025-07-02 | 2025-06-27 | 0.375 | 30,344 | +0 | 0.00% | 11,379 |
| 2025-06-30 | 2025-06-26 | 0.375 | 30,344 | +0 | 0.00% | 11,379 |
| 2025-06-27 | 2025-06-25 | 0.365 | 30,344 | +0 | 0.00% | 11,076 |
| 2025-06-26 | 2025-06-24 | 0.350 | 30,344 | +0 | 0.00% | 10,620 |
| 2025-06-25 | 2025-06-23 | 0.360 | 30,344 | +0 | 0.00% | 10,924 |
| 2025-06-24 | 2025-06-20 | 0.350 | 30,344 | +0 | 0.00% | 10,620 |
| 2025-06-23 | 2025-06-19 | 0.355 | 30,344 | +0 | 0.00% | 10,772 |
| 2025-06-20 | 2025-06-18 | 0.385 | 30,344 | +0 | 0.00% | 11,682 |
| 2025-06-19 | 2025-06-17 | 0.370 | 30,344 | +0 | 0.00% | 11,227 |
| 2025-06-18 | 2025-06-16 | 0.375 | 30,344 | +0 | 0.00% | 11,379 |
| 2025-06-17 | 2025-06-13 | 0.375 | 30,344 | +0 | 0.00% | 11,379 |
| 2025-06-16 | 2025-06-12 | 0.400 | 30,344 | +0 | 0.00% | 12,138 |
| 2025-06-13 | 2025-06-11 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2025-06-12 | 2025-06-10 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2025-06-11 | 2025-06-09 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2025-06-10 | 2025-06-06 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2025-06-09 | 2025-06-05 | 0.395 | 30,344 | +0 | 0.00% | 11,986 |
| 2025-06-06 | 2025-06-04 | 0.400 | 30,344 | +0 | 0.00% | 12,138 |
| 2025-06-05 | 2025-06-03 | 0.400 | 30,344 | +0 | 0.00% | 12,138 |
| 2025-06-04 | 2025-06-02 | 0.405 | 30,344 | +0 | 0.00% | 12,289 |
| 2025-06-03 | 2025-05-30 | 0.405 | 30,344 | +0 | 0.00% | 12,289 |
| 2025-06-02 | 2025-05-29 | 0.400 | 30,344 | +0 | 0.00% | 12,138 |
| 2025-05-30 | 2025-05-28 | 0.450 | 30,344 | +0 | 0.00% | 13,655 |
| 2025-05-29 | 2025-05-27 | 0.450 | 30,344 | +0 | 0.00% | 13,655 |
| 2025-05-28 | 2025-05-26 | 0.450 | 30,344 | +0 | 0.00% | 13,655 |
| 2025-05-27 | 2025-05-23 | 0.435 | 30,344 | +0 | 0.00% | 13,200 |
| 2025-05-26 | 2025-05-22 | 0.445 | 30,344 | +0 | 0.00% | 13,503 |
| 2025-05-23 | 2025-05-21 | 0.435 | 30,344 | +0 | 0.00% | 13,200 |
| 2025-05-22 | 2025-05-20 | 0.450 | 30,344 | +0 | 0.00% | 13,655 |
| 2025-05-21 | 2025-05-19 | 0.500 | 30,344 | +0 | 0.00% | 15,172 |
| 2025-05-20 | 2025-05-16 | 0.490 | 30,344 | +0 | 0.00% | 14,869 |
| 2025-05-19 | 2025-05-15 | 0.490 | 30,344 | +0 | 0.00% | 14,869 |
| 2025-05-16 | 2025-05-14 | 0.490 | 30,344 | +0 | 0.00% | 14,869 |
| 2025-05-15 | 2025-05-13 | 0.550 | 30,344 | +0 | 0.00% | 16,689 |
| 2025-05-14 | 2025-05-12 | 0.520 | 30,344 | +0 | 0.00% | 15,779 |
| 2025-05-13 | 2025-05-09 | 0.580 | 30,344 | +0 | 0.00% | 17,600 |
| 2025-05-12 | 2025-05-08 | 0.590 | 30,344 | +0 | 0.00% | 17,903 |
| 2025-05-09 | 2025-05-07 | 0.610 | 30,344 | +0 | 0.00% | 18,510 |
| 2025-05-08 | 2025-05-06 | 0.600 | 30,344 | +0 | 0.00% | 18,206 |
| 2025-05-07 | 2025-05-02 | 0.520 | 30,344 | +0 | 0.00% | 15,779 |
| 2025-05-06 | 2025-04-30 | 0.600 | 30,344 | +0 | 0.00% | 18,206 |
| 2025-05-02 | 2025-04-29 | 0.530 | 30,344 | +0 | 0.00% | 16,082 |
| 2025-04-30 | 2025-04-28 | 0.510 | 30,344 | +0 | 0.00% | 15,475 |
| 2025-04-29 | 2025-04-25 | 0.500 | 30,344 | +0 | 0.00% | 15,172 |
| 2025-04-28 | 2025-04-24 | 0.495 | 30,344 | +0 | 0.00% | 15,020 |
| 2025-04-25 | 2025-04-23 | 0.495 | 30,344 | +0 | 0.00% | 15,020 |
| 2025-04-24 | 2025-04-22 | 0.520 | 30,344 | +0 | 0.00% | 15,779 |
| 2025-04-23 | 2025-04-17 | 0.485 | 30,344 | +0 | 0.00% | 14,717 |
| 2025-04-22 | 2025-04-16 | 0.520 | 30,344 | +0 | 0.00% | 15,779 |
| 2025-04-17 | 2025-04-15 | 0.510 | 30,344 | +0 | 0.00% | 15,475 |
| 2025-04-16 | 2025-04-14 | 0.520 | 30,344 | +0 | 0.00% | 15,779 |
| 2025-04-15 | 2025-04-11 | 0.490 | 30,344 | +0 | 0.00% | 14,869 |
| 2025-04-14 | 2025-04-10 | 0.475 | 30,344 | +0 | 0.00% | 14,413 |
| 2025-04-11 | 2025-04-09 | 0.430 | 30,344 | +0 | 0.00% | 13,048 |
| 2025-04-10 | 2025-04-08 | 0.420 | 30,344 | +0 | 0.00% | 12,744 |
| 2025-04-09 | 2025-04-07 | 0.475 | 30,344 | +0 | 0.00% | 14,413 |
| 2025-04-08 | 2025-04-03 | 0.490 | 30,344 | +0 | 0.00% | 14,869 |
| 2025-04-07 | 2025-04-02 | 0.475 | 30,344 | +0 | 0.00% | 14,413 |
| 2025-04-03 | 2025-04-01 | 0.360 | 30,344 | +0 | 0.00% | 10,924 |
| 2025-04-02 | 2025-03-31 | 0.340 | 30,344 | +0 | 0.00% | 10,317 |
| 2025-04-01 | 2025-03-28 | 0.350 | 30,344 | +0 | 0.00% | 10,620 |
| 2025-03-31 | 2025-03-27 | 0.360 | 30,344 | +0 | 0.00% | 10,924 |
| 2025-03-28 | 2025-03-26 | 0.360 | 30,344 | +0 | 0.00% | 10,924 |
| 2025-03-27 | 2025-03-25 | 0.370 | 30,344 | +0 | 0.00% | 11,227 |
| 2025-03-26 | 2025-03-24 | 0.370 | 30,344 | +0 | 0.00% | 11,227 |
| 2025-03-25 | 2025-03-21 | 0.380 | 30,344 | +0 | 0.00% | 11,531 |
| 2025-03-24 | 2025-03-20 | 0.375 | 30,344 | +0 | 0.00% | 11,379 |
| 2025-03-21 | 2025-03-19 | 0.350 | 30,344 | +0 | 0.00% | 10,620 |
| 2025-03-20 | 2025-03-18 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2025-03-19 | 2025-03-17 | 0.315 | 30,344 | +0 | 0.00% | 9,558 |
| 2025-03-18 | 2025-03-14 | 0.295 | 30,344 | +0 | 0.00% | 8,951 |
| 2025-03-17 | 2025-03-13 | 0.295 | 30,344 | +0 | 0.00% | 8,951 |
| 2025-03-14 | 2025-03-12 | 0.345 | 30,344 | +0 | 0.00% | 10,469 |
| 2025-03-13 | 2025-03-11 | 0.290 | 30,344 | +0 | 0.00% | 8,800 |
| 2025-03-12 | 2025-03-10 | 0.290 | 30,344 | +0 | 0.00% | 8,800 |
| 2025-03-11 | 2025-03-07 | 0.290 | 30,344 | +0 | 0.00% | 8,800 |
| 2025-03-10 | 2025-03-06 | 0.290 | 30,344 | +0 | 0.00% | 8,800 |
| 2025-03-07 | 2025-03-05 | 0.290 | 30,344 | +0 | 0.00% | 8,800 |
| 2025-03-06 | 2025-03-04 | 0.290 | 30,344 | +0 | 0.00% | 8,800 |
| 2025-03-05 | 2025-03-03 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2025-03-04 | 2025-02-28 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2025-03-03 | 2025-02-27 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2025-02-28 | 2025-02-26 | 0.295 | 30,344 | +0 | 0.00% | 8,951 |
| 2025-02-27 | 2025-02-25 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2025-02-26 | 2025-02-24 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2025-02-25 | 2025-02-21 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2025-02-24 | 2025-02-20 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2025-02-21 | 2025-02-19 | 0.310 | 30,344 | +0 | 0.00% | 9,407 |
| 2025-02-20 | 2025-02-18 | 0.320 | 30,344 | +0 | 0.00% | 9,710 |
| 2025-02-19 | 2025-02-17 | 0.320 | 30,344 | +0 | 0.00% | 9,710 |
| 2025-02-18 | 2025-02-14 | 0.320 | 30,344 | +0 | 0.00% | 9,710 |
| 2025-02-17 | 2025-02-13 | 0.285 | 30,344 | +0 | 0.00% | 8,648 |
| 2025-02-14 | 2025-02-12 | 0.320 | 30,344 | +0 | 0.00% | 9,710 |
| 2025-02-13 | 2025-02-11 | 0.295 | 30,344 | +0 | 0.00% | 8,951 |
| 2025-02-12 | 2025-02-10 | 0.295 | 30,344 | +0 | 0.00% | 8,951 |
| 2025-02-11 | 2025-02-07 | 0.295 | 30,344 | +0 | 0.00% | 8,951 |
| 2025-02-10 | 2025-02-06 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2025-02-07 | 2025-02-05 | 0.315 | 30,344 | +0 | 0.00% | 9,558 |
| 2025-02-06 | 2025-02-04 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2025-02-05 | 2025-02-03 | 0.350 | 30,344 | +0 | 0.00% | 10,620 |
| 2025-02-04 | 2025-01-28 | 0.350 | 30,344 | +0 | 0.00% | 10,620 |
| 2025-02-03 | 2025-01-24 | 0.350 | 30,344 | +0 | 0.00% | 10,620 |
| 2025-01-27 | 2025-01-23 | 0.350 | 30,344 | +0 | 0.00% | 10,620 |
| 2025-01-24 | 2025-01-22 | 0.350 | 30,344 | +0 | 0.00% | 10,620 |
| 2025-01-23 | 2025-01-21 | 0.350 | 30,344 | +0 | 0.00% | 10,620 |
| 2025-01-22 | 2025-01-20 | 0.350 | 30,344 | +0 | 0.00% | 10,620 |
| 2025-01-21 | 2025-01-17 | 0.350 | 30,344 | +0 | 0.00% | 10,620 |
| 2025-01-20 | 2025-01-16 | 0.350 | 30,344 | +0 | 0.00% | 10,620 |
| 2025-01-17 | 2025-01-15 | 0.350 | 30,344 | +0 | 0.00% | 10,620 |
| 2025-01-16 | 2025-01-14 | 0.350 | 30,344 | +0 | 0.00% | 10,620 |
| 2025-01-15 | 2025-01-13 | 0.350 | 30,344 | +0 | 0.00% | 10,620 |
| 2025-01-14 | 2025-01-10 | 0.330 | 30,344 | +0 | 0.00% | 10,014 |
| 2025-01-13 | 2025-01-09 | 0.330 | 30,344 | +0 | 0.00% | 10,014 |
| 2025-01-10 | 2025-01-08 | 0.330 | 30,344 | +0 | 0.00% | 10,014 |
| 2025-01-09 | 2025-01-07 | 0.330 | 30,344 | +0 | 0.00% | 10,014 |
| 2025-01-08 | 2025-01-06 | 0.330 | 30,344 | +0 | 0.00% | 10,014 |
| 2025-01-07 | 2025-01-03 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2025-01-06 | 2025-01-02 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2025-01-03 | 2024-12-31 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2025-01-02 | 2024-12-27 | 0.320 | 30,344 | +0 | 0.00% | 9,710 |
| 2024-12-30 | 2024-12-24 | 0.320 | 30,344 | +0 | 0.00% | 9,710 |
| 2024-12-27 | 2024-12-20 | 0.335 | 30,344 | +0 | 0.00% | 10,165 |
| 2024-12-23 | 2024-12-19 | 0.335 | 30,344 | +0 | 0.00% | 10,165 |
| 2024-12-20 | 2024-12-18 | 0.335 | 30,344 | +0 | 0.00% | 10,165 |
| 2024-12-19 | 2024-12-17 | 0.335 | 30,344 | +0 | 0.00% | 10,165 |
| 2024-12-18 | 2024-12-16 | 0.335 | 30,344 | +0 | 0.00% | 10,165 |
| 2024-12-17 | 2024-12-13 | 0.330 | 30,344 | +0 | 0.00% | 10,014 |
| 2024-12-16 | 2024-12-12 | 0.330 | 30,344 | +0 | 0.00% | 10,014 |
| 2024-12-13 | 2024-12-11 | 0.330 | 30,344 | +0 | 0.00% | 10,014 |
| 2024-12-12 | 2024-12-10 | 0.440 | 30,344 | +0 | 0.00% | 13,351 |
| 2024-12-11 | 2024-12-09 | 0.440 | 30,344 | +0 | 0.00% | 13,351 |
| 2024-12-10 | 2024-12-06 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-12-09 | 2024-12-05 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-12-06 | 2024-12-04 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-12-05 | 2024-12-03 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-12-04 | 2024-12-02 | 0.385 | 30,344 | +0 | 0.00% | 11,682 |
| 2024-12-03 | 2024-11-29 | 0.385 | 30,344 | +0 | 0.00% | 11,682 |
| 2024-12-02 | 2024-11-28 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2024-11-29 | 2024-11-27 | 0.310 | 30,344 | +0 | 0.00% | 9,407 |
| 2024-11-28 | 2024-11-26 | 0.310 | 30,344 | +0 | 0.00% | 9,407 |
| 2024-11-27 | 2024-11-25 | 0.305 | 30,344 | +0 | 0.00% | 9,255 |
| 2024-11-26 | 2024-11-22 | 0.330 | 30,344 | +0 | 0.00% | 10,014 |
| 2024-11-25 | 2024-11-21 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-11-22 | 2024-11-20 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-11-21 | 2024-11-19 | 0.355 | 30,344 | +0 | 0.00% | 10,772 |
| 2024-11-20 | 2024-11-18 | 0.355 | 30,344 | +0 | 0.00% | 10,772 |
| 2024-11-19 | 2024-11-15 | 0.355 | 30,344 | +0 | 0.00% | 10,772 |
| 2024-11-18 | 2024-11-14 | 0.355 | 30,344 | +0 | 0.00% | 10,772 |
| 2024-11-15 | 2024-11-13 | 0.355 | 30,344 | +0 | 0.00% | 10,772 |
| 2024-11-14 | 2024-11-12 | 0.360 | 30,344 | +0 | 0.00% | 10,924 |
| 2024-11-13 | 2024-11-11 | 0.380 | 30,344 | +0 | 0.00% | 11,531 |
| 2024-11-12 | 2024-11-08 | 0.380 | 30,344 | +0 | 0.00% | 11,531 |
| 2024-11-11 | 2024-11-07 | 0.380 | 30,344 | +0 | 0.00% | 11,531 |
| 2024-11-08 | 2024-11-06 | 0.350 | 30,344 | +0 | 0.00% | 10,620 |
| 2024-11-07 | 2024-11-05 | 0.270 | 30,344 | +0 | 0.00% | 8,193 |
| 2024-11-06 | 2024-11-04 | 0.270 | 30,344 | +0 | 0.00% | 8,193 |
| 2024-11-05 | 2024-11-01 | 0.290 | 30,344 | +0 | 0.00% | 8,800 |
| 2024-11-04 | 2024-10-31 | 0.290 | 30,344 | +0 | 0.00% | 8,800 |
| 2024-11-01 | 2024-10-30 | 0.290 | 30,344 | +0 | 0.00% | 8,800 |
| 2024-10-31 | 2024-10-29 | 0.290 | 30,344 | +0 | 0.00% | 8,800 |
| 2024-10-30 | 2024-10-28 | 0.290 | 30,344 | +0 | 0.00% | 8,800 |
| 2024-10-29 | 2024-10-25 | 0.290 | 30,344 | +0 | 0.00% | 8,800 |
| 2024-10-28 | 2024-10-24 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2024-10-25 | 2024-10-23 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2024-10-24 | 2024-10-22 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2024-10-23 | 2024-10-21 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2024-10-22 | 2024-10-18 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2024-10-21 | 2024-10-17 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2024-10-18 | 2024-10-16 | 0.340 | 30,344 | +0 | 0.00% | 10,317 |
| 2024-10-17 | 2024-10-15 | 0.355 | 30,344 | +0 | 0.00% | 10,772 |
| 2024-10-16 | 2024-10-14 | 0.355 | 30,344 | +0 | 0.00% | 10,772 |
| 2024-10-15 | 2024-10-10 | 0.355 | 30,344 | +0 | 0.00% | 10,772 |
| 2024-10-14 | 2024-10-09 | 0.355 | 30,344 | +0 | 0.00% | 10,772 |
| 2024-10-10 | 2024-10-08 | 0.360 | 30,344 | +0 | 0.00% | 10,924 |
| 2024-10-09 | 2024-10-07 | 0.360 | 30,344 | +0 | 0.00% | 10,924 |
| 2024-10-08 | 2024-10-04 | 0.360 | 30,344 | +0 | 0.00% | 10,924 |
| 2024-10-07 | 2024-10-03 | 0.380 | 30,344 | +0 | 0.00% | 11,531 |
| 2024-10-04 | 2024-10-02 | 0.290 | 30,344 | +0 | 0.00% | 8,800 |
| 2024-10-03 | 2024-09-30 | 0.290 | 30,344 | +0 | 0.00% | 8,800 |
| 2024-10-02 | 2024-09-27 | 0.290 | 30,344 | +0 | 0.00% | 8,800 |
| 2024-09-30 | 2024-09-26 | 0.290 | 30,344 | +0 | 0.00% | 8,800 |
| 2024-09-27 | 2024-09-25 | 0.305 | 30,344 | +0 | 0.00% | 9,255 |
| 2024-09-26 | 2024-09-24 | 0.305 | 30,344 | +0 | 0.00% | 9,255 |
| 2024-09-25 | 2024-09-23 | 0.305 | 30,344 | +0 | 0.00% | 9,255 |
| 2024-09-24 | 2024-09-20 | 0.305 | 30,344 | +0 | 0.00% | 9,255 |
| 2024-09-23 | 2024-09-19 | 0.305 | 30,344 | +0 | 0.00% | 9,255 |
| 2024-09-20 | 2024-09-17 | 0.305 | 30,344 | +0 | 0.00% | 9,255 |
| 2024-09-19 | 2024-09-16 | 0.305 | 30,344 | +0 | 0.00% | 9,255 |
| 2024-09-17 | 2024-09-13 | 0.305 | 30,344 | +0 | 0.00% | 9,255 |
| 2024-09-16 | 2024-09-12 | 0.305 | 30,344 | +0 | 0.00% | 9,255 |
| 2024-09-13 | 2024-09-11 | 0.305 | 30,344 | +0 | 0.00% | 9,255 |
| 2024-09-12 | 2024-09-10 | 0.305 | 30,344 | +0 | 0.00% | 9,255 |
| 2024-09-11 | 2024-09-09 | 0.305 | 30,344 | +0 | 0.00% | 9,255 |
| 2024-09-10 | 2024-09-05 | 0.305 | 30,344 | +0 | 0.00% | 9,255 |
| 2024-09-09 | 2024-09-04 | 0.305 | 30,344 | +0 | 0.00% | 9,255 |
| 2024-09-05 | 2024-09-03 | 0.305 | 30,344 | +0 | 0.00% | 9,255 |
| 2024-09-04 | 2024-09-02 | 0.305 | 30,344 | +0 | 0.00% | 9,255 |
| 2024-09-03 | 2024-08-30 | 0.305 | 30,344 | +0 | 0.00% | 9,255 |
| 2024-09-02 | 2024-08-29 | 0.305 | 30,344 | +0 | 0.00% | 9,255 |
| 2024-08-30 | 2024-08-28 | 0.305 | 30,344 | +0 | 0.00% | 9,255 |
| 2024-08-29 | 2024-08-27 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2024-08-28 | 2024-08-26 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2024-08-27 | 2024-08-23 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2024-08-26 | 2024-08-22 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2024-08-23 | 2024-08-21 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-08-22 | 2024-08-20 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-08-21 | 2024-08-19 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-08-20 | 2024-08-16 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-08-19 | 2024-08-15 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-08-16 | 2024-08-14 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-08-15 | 2024-08-13 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-08-14 | 2024-08-12 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-08-13 | 2024-08-09 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-08-12 | 2024-08-08 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-08-09 | 2024-08-07 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-08-08 | 2024-08-06 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-08-07 | 2024-08-05 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-08-06 | 2024-08-02 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-08-05 | 2024-08-01 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-08-02 | 2024-07-31 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-08-01 | 2024-07-30 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-07-31 | 2024-07-29 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-07-30 | 2024-07-26 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-07-29 | 2024-07-25 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-07-26 | 2024-07-24 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-07-25 | 2024-07-23 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-07-24 | 2024-07-22 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-07-23 | 2024-07-19 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-07-22 | 2024-07-18 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-07-19 | 2024-07-17 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-07-18 | 2024-07-16 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-07-17 | 2024-07-15 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2024-07-16 | 2024-07-12 | 0.405 | 30,344 | +0 | 0.00% | 12,289 |
| 2024-07-15 | 2024-07-11 | 0.405 | 30,344 | +0 | 0.00% | 12,289 |
| 2024-07-12 | 2024-07-10 | 0.405 | 30,344 | +0 | 0.00% | 12,289 |
| 2024-07-11 | 2024-07-09 | 0.405 | 30,344 | +0 | 0.00% | 12,289 |
| 2024-07-10 | 2024-07-08 | 0.405 | 30,344 | +0 | 0.00% | 12,289 |
| 2024-07-09 | 2024-07-05 | 0.405 | 30,344 | +0 | 0.00% | 12,289 |
| 2024-07-08 | 2024-07-04 | 0.405 | 30,344 | +0 | 0.00% | 12,289 |
| 2024-07-05 | 2024-07-03 | 0.405 | 30,344 | +0 | 0.00% | 12,289 |
| 2024-07-04 | 2024-07-02 | 0.405 | 30,344 | +0 | 0.00% | 12,289 |
| 2024-07-03 | 2024-06-28 | 0.435 | 30,344 | +0 | 0.00% | 13,200 |
| 2024-07-02 | 2024-06-27 | 0.480 | 30,344 | +0 | 0.00% | 14,565 |
| 2024-06-28 | 2024-06-26 | 0.480 | 30,344 | +0 | 0.00% | 14,565 |
| 2024-06-27 | 2024-06-25 | 0.480 | 30,344 | +0 | 0.00% | 14,565 |
| 2024-06-26 | 2024-06-24 | 0.480 | 30,344 | +0 | 0.00% | 14,565 |
| 2024-06-25 | 2024-06-21 | 0.480 | 30,344 | +0 | 0.00% | 14,565 |
| 2024-06-24 | 2024-06-20 | 0.480 | 30,344 | +0 | 0.00% | 14,565 |
| 2024-06-21 | 2024-06-19 | 0.440 | 30,344 | +0 | 0.00% | 13,351 |
| 2024-06-20 | 2024-06-18 | 0.440 | 30,344 | +0 | 0.00% | 13,351 |
| 2024-06-19 | 2024-06-17 | 0.450 | 30,344 | +0 | 0.00% | 13,655 |
| 2024-06-18 | 2024-06-14 | 0.450 | 30,344 | +0 | 0.00% | 13,655 |
| 2024-06-17 | 2024-06-13 | 0.470 | 30,344 | +0 | 0.00% | 14,262 |
| 2024-06-14 | 2024-06-12 | 0.470 | 30,344 | +0 | 0.00% | 14,262 |
| 2024-06-13 | 2024-06-11 | 0.470 | 30,344 | +0 | 0.00% | 14,262 |
| 2024-06-12 | 2024-06-07 | 0.470 | 30,344 | +0 | 0.00% | 14,262 |
| 2024-06-11 | 2024-06-06 | 0.520 | 30,344 | +0 | 0.00% | 15,779 |
| 2024-06-07 | 2024-06-05 | 0.520 | 30,344 | +0 | 0.00% | 15,779 |
| 2024-06-06 | 2024-06-04 | 0.510 | 30,344 | +0 | 0.00% | 15,475 |
| 2024-06-05 | 2024-06-03 | 0.490 | 30,344 | +0 | 0.00% | 14,869 |
| 2024-06-04 | 2024-05-31 | 0.485 | 30,344 | +0 | 0.00% | 14,717 |
| 2024-06-03 | 2024-05-30 | 0.485 | 30,344 | +0 | 0.00% | 14,717 |
| 2024-05-31 | 2024-05-29 | 0.485 | 30,344 | +0 | 0.00% | 14,717 |
| 2024-05-30 | 2024-05-28 | 0.485 | 30,344 | +0 | 0.00% | 14,717 |
| 2024-05-29 | 2024-05-27 | 0.495 | 30,344 | +0 | 0.00% | 15,020 |
| 2024-05-28 | 2024-05-24 | 0.495 | 30,344 | +0 | 0.00% | 15,020 |
| 2024-05-27 | 2024-05-23 | 0.495 | 30,344 | +0 | 0.00% | 15,020 |
| 2024-05-24 | 2024-05-22 | 0.495 | 30,344 | +0 | 0.00% | 15,020 |
| 2024-05-23 | 2024-05-21 | 0.520 | 30,344 | +0 | 0.00% | 15,779 |
| 2024-05-22 | 2024-05-20 | 0.520 | 30,344 | +0 | 0.00% | 15,779 |
| 2024-05-21 | 2024-05-17 | 0.520 | 30,344 | +0 | 0.00% | 15,779 |
| 2024-05-20 | 2024-05-16 | 0.500 | 30,344 | +0 | 0.00% | 15,172 |
| 2024-05-17 | 2024-05-14 | 0.500 | 30,344 | +0 | 0.00% | 15,172 |
| 2024-05-16 | 2024-05-13 | 0.510 | 30,344 | +0 | 0.00% | 15,475 |
| 2024-05-14 | 2024-05-10 | 0.510 | 30,344 | +0 | 0.00% | 15,475 |
| 2024-05-13 | 2024-05-09 | 0.500 | 30,344 | +0 | 0.00% | 15,172 |
| 2024-05-10 | 2024-05-08 | 0.520 | 30,344 | +0 | 0.00% | 15,779 |
| 2024-05-09 | 2024-05-07 | 0.520 | 30,344 | +0 | 0.00% | 15,779 |
| 2024-05-08 | 2024-05-06 | 0.540 | 30,344 | +0 | 0.00% | 16,386 |
| 2024-05-07 | 2024-05-03 | 0.540 | 30,344 | +0 | 0.00% | 16,386 |
| 2024-05-06 | 2024-05-02 | 0.600 | 30,344 | +0 | 0.00% | 18,206 |
| 2024-05-03 | 2024-04-30 | 0.600 | 30,344 | +0 | 0.00% | 18,206 |
| 2024-05-02 | 2024-04-29 | 0.540 | 30,344 | +0 | 0.00% | 16,386 |
| 2024-04-30 | 2024-04-26 | 0.530 | 30,344 | +0 | 0.00% | 16,082 |
| 2024-04-29 | 2024-04-25 | 0.530 | 30,344 | +0 | 0.00% | 16,082 |
| 2024-04-26 | 2024-04-24 | 0.530 | 30,344 | +0 | 0.00% | 16,082 |
| 2024-04-25 | 2024-04-23 | 0.530 | 30,344 | +0 | 0.00% | 16,082 |
| 2024-04-24 | 2024-04-22 | 0.500 | 30,344 | +0 | 0.00% | 15,172 |
| 2024-04-23 | 2024-04-19 | 0.470 | 30,344 | +0 | 0.00% | 14,262 |
| 2024-04-22 | 2024-04-18 | 0.450 | 30,344 | +0 | 0.00% | 13,655 |
| 2024-04-19 | 2024-04-17 | 0.440 | 30,344 | +0 | 0.00% | 13,351 |
| 2024-04-18 | 2024-04-16 | 0.460 | 30,344 | +0 | 0.00% | 13,958 |
| 2024-04-17 | 2024-04-15 | 0.480 | 30,344 | +0 | 0.00% | 14,565 |
| 2024-04-16 | 2024-04-12 | 0.485 | 30,344 | +0 | 0.00% | 14,717 |
| 2024-04-15 | 2024-04-11 | 0.485 | 30,344 | +0 | 0.00% | 14,717 |
| 2024-04-12 | 2024-04-10 | 0.480 | 30,344 | +0 | 0.00% | 14,565 |
| 2024-04-11 | 2024-04-09 | 0.500 | 30,344 | +0 | 0.00% | 15,172 |
| 2024-04-10 | 2024-04-08 | 0.490 | 30,344 | +0 | 0.00% | 14,869 |
| 2024-04-09 | 2024-04-05 | 0.490 | 30,344 | +0 | 0.00% | 14,869 |
| 2024-04-08 | 2024-04-03 | 0.490 | 30,344 | +0 | 0.00% | 14,869 |
| 2024-04-05 | 2024-04-02 | 0.490 | 30,344 | +0 | 0.00% | 14,869 |
| 2024-04-03 | 2024-03-28 | 0.490 | 30,344 | +0 | 0.00% | 14,869 |
| 2024-04-02 | 2024-03-27 | 0.520 | 30,344 | +0 | 0.00% | 15,779 |
| 2024-03-28 | 2024-03-26 | 0.520 | 30,344 | +0 | 0.00% | 15,779 |
| 2024-03-27 | 2024-03-25 | 0.520 | 30,344 | +0 | 0.00% | 15,779 |
| 2024-03-26 | 2024-03-22 | 0.510 | 30,344 | +0 | 0.00% | 15,475 |
| 2024-03-25 | 2024-03-21 | 0.510 | 30,344 | +0 | 0.00% | 15,475 |
| 2024-03-22 | 2024-03-20 | 0.510 | 30,344 | +0 | 0.00% | 15,475 |
| 2024-03-21 | 2024-03-19 | 0.520 | 30,344 | +0 | 0.00% | 15,779 |
| 2024-03-20 | 2024-03-18 | 0.540 | 30,344 | +0 | 0.00% | 16,386 |
| 2024-03-19 | 2024-03-15 | 0.510 | 30,344 | +0 | 0.00% | 15,475 |
| 2024-03-18 | 2024-03-14 | 0.500 | 30,344 | +0 | 0.00% | 15,172 |
| 2024-03-15 | 2024-03-13 | 0.485 | 30,344 | +0 | 0.00% | 14,717 |
| 2024-03-14 | 2024-03-12 | 0.395 | 30,344 | +0 | 0.00% | 11,986 |
| 2024-03-13 | 2024-03-11 | 0.385 | 30,344 | +0 | 0.00% | 11,682 |
| 2024-03-12 | 2024-03-08 | 0.370 | 30,344 | +0 | 0.00% | 11,227 |
| 2024-03-11 | 2024-03-07 | 0.335 | 30,344 | +0 | 0.00% | 10,165 |
| 2024-03-08 | 2024-03-06 | 0.335 | 30,344 | +0 | 0.00% | 10,165 |
| 2024-03-07 | 2024-03-05 | 0.310 | 30,344 | +0 | 0.00% | 9,407 |
| 2024-03-06 | 2024-03-04 | 0.310 | 30,344 | +0 | 0.00% | 9,407 |
| 2024-03-05 | 2024-03-01 | 0.290 | 30,344 | +0 | 0.00% | 8,800 |
| 2024-03-04 | 2024-02-29 | 0.290 | 30,344 | +0 | 0.00% | 8,800 |
| 2024-03-01 | 2024-02-28 | 0.290 | 30,344 | +0 | 0.00% | 8,800 |
| 2024-02-29 | 2024-02-27 | 0.290 | 30,344 | +0 | 0.00% | 8,800 |
| 2024-02-28 | 2024-02-26 | 0.290 | 30,344 | +0 | 0.00% | 8,800 |
| 2024-02-27 | 2024-02-23 | 0.290 | 30,344 | +0 | 0.00% | 8,800 |
| 2024-02-26 | 2024-02-22 | 0.295 | 30,344 | +0 | 0.00% | 8,951 |
| 2024-02-23 | 2024-02-21 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2024-02-22 | 2024-02-20 | 0.335 | 30,344 | +0 | 0.00% | 10,165 |
| 2024-02-21 | 2024-02-19 | 0.340 | 30,344 | +0 | 0.00% | 10,317 |
| 2024-02-20 | 2024-02-16 | 0.345 | 30,344 | +0 | 0.00% | 10,469 |
| 2024-02-19 | 2024-02-15 | 0.345 | 30,344 | +0 | 0.00% | 10,469 |
| 2024-02-16 | 2024-02-14 | 0.345 | 30,344 | +0 | 0.00% | 10,469 |
| 2024-02-15 | 2024-02-09 | 0.350 | 30,344 | +0 | 0.00% | 10,620 |
| 2024-02-14 | 2024-02-07 | 0.345 | 30,344 | +0 | 0.00% | 10,469 |
| 2024-02-08 | 2024-02-06 | 0.345 | 30,344 | +0 | 0.00% | 10,469 |
| 2024-02-07 | 2024-02-05 | 0.340 | 30,344 | +0 | 0.00% | 10,317 |
| 2024-02-06 | 2024-02-02 | 0.345 | 30,344 | +0 | 0.00% | 10,469 |
| 2024-02-05 | 2024-02-01 | 0.305 | 30,344 | +0 | 0.00% | 9,255 |
| 2024-02-02 | 2024-01-31 | 0.335 | 30,344 | +0 | 0.00% | 10,165 |
| 2024-02-01 | 2024-01-30 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2024-01-31 | 2024-01-29 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2024-01-30 | 2024-01-26 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2024-01-29 | 2024-01-25 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2024-01-26 | 2024-01-24 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2024-01-25 | 2024-01-23 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2024-01-24 | 2024-01-22 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2024-01-23 | 2024-01-19 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2024-01-22 | 2024-01-18 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2024-01-19 | 2024-01-17 | 0.265 | 30,344 | +0 | 0.00% | 8,041 |
| 2024-01-18 | 2024-01-16 | 0.265 | 30,344 | +0 | 0.00% | 8,041 |
| 2024-01-17 | 2024-01-15 | 0.265 | 30,344 | +0 | 0.00% | 8,041 |
| 2024-01-16 | 2024-01-12 | 0.265 | 30,344 | +0 | 0.00% | 8,041 |
| 2024-01-15 | 2024-01-11 | 0.265 | 30,344 | +0 | 0.00% | 8,041 |
| 2024-01-12 | 2024-01-10 | 0.265 | 30,344 | +0 | 0.00% | 8,041 |
| 2024-01-11 | 2024-01-09 | 0.265 | 30,344 | +0 | 0.00% | 8,041 |
| 2024-01-10 | 2024-01-08 | 0.265 | 30,344 | +0 | 0.00% | 8,041 |
| 2024-01-09 | 2024-01-05 | 0.265 | 30,344 | +0 | 0.00% | 8,041 |
| 2024-01-08 | 2024-01-04 | 0.265 | 30,344 | +0 | 0.00% | 8,041 |
| 2024-01-05 | 2024-01-03 | 0.265 | 30,344 | +0 | 0.00% | 8,041 |
| 2024-01-04 | 2024-01-02 | 0.265 | 30,344 | +0 | 0.00% | 8,041 |
| 2024-01-03 | 2023-12-29 | 0.265 | 30,344 | +0 | 0.00% | 8,041 |
| 2024-01-02 | 2023-12-28 | 0.265 | 30,344 | +0 | 0.00% | 8,041 |
| 2023-12-29 | 2023-12-27 | 0.265 | 30,344 | +0 | 0.00% | 8,041 |
| 2023-12-28 | 2023-12-22 | 0.265 | 30,344 | +0 | 0.00% | 8,041 |
| 2023-12-27 | 2023-12-21 | 0.265 | 30,344 | +0 | 0.00% | 8,041 |
| 2023-12-22 | 2023-12-20 | 0.265 | 30,344 | +0 | 0.00% | 8,041 |
| 2023-12-21 | 2023-12-19 | 0.265 | 30,344 | +0 | 0.00% | 8,041 |
| 2023-12-20 | 2023-12-18 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-12-19 | 2023-12-15 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-12-18 | 2023-12-14 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-12-15 | 2023-12-13 | 0.260 | 30,344 | +0 | 0.00% | 7,889 |
| 2023-12-14 | 2023-12-12 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-12-13 | 2023-12-11 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-12-12 | 2023-12-08 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-12-11 | 2023-12-07 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-12-08 | 2023-12-06 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-12-07 | 2023-12-05 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-12-06 | 2023-12-04 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-12-05 | 2023-12-01 | 0.285 | 30,344 | +0 | 0.00% | 8,648 |
| 2023-12-04 | 2023-11-30 | 0.285 | 30,344 | +0 | 0.00% | 8,648 |
| 2023-12-01 | 2023-11-29 | 0.285 | 30,344 | +0 | 0.00% | 8,648 |
| 2023-11-30 | 2023-11-28 | 0.255 | 30,344 | +0 | 0.00% | 7,738 |
| 2023-11-29 | 2023-11-27 | 0.310 | 30,344 | +0 | 0.00% | 9,407 |
| 2023-11-28 | 2023-11-24 | 0.315 | 30,344 | +0 | 0.00% | 9,558 |
| 2023-11-27 | 2023-11-23 | 0.320 | 30,344 | +0 | 0.00% | 9,710 |
| 2023-11-24 | 2023-11-22 | 0.255 | 30,344 | +0 | 0.00% | 7,738 |
| 2023-11-23 | 2023-11-21 | 0.255 | 30,344 | +0 | 0.00% | 7,738 |
| 2023-11-22 | 2023-11-20 | 0.255 | 30,344 | +0 | 0.00% | 7,738 |
| 2023-11-21 | 2023-11-17 | 0.255 | 30,344 | +0 | 0.00% | 7,738 |
| 2023-11-20 | 2023-11-16 | 0.255 | 30,344 | +0 | 0.00% | 7,738 |
| 2023-11-17 | 2023-11-15 | 0.255 | 30,344 | +0 | 0.00% | 7,738 |
| 2023-11-16 | 2023-11-14 | 0.255 | 30,344 | +0 | 0.00% | 7,738 |
| 2023-11-15 | 2023-11-13 | 0.255 | 30,344 | +0 | 0.00% | 7,738 |
| 2023-11-14 | 2023-11-10 | 0.255 | 30,344 | +0 | 0.00% | 7,738 |
| 2023-11-13 | 2023-11-09 | 0.255 | 30,344 | +0 | 0.00% | 7,738 |
| 2023-11-10 | 2023-11-08 | 0.260 | 30,344 | +0 | 0.00% | 7,889 |
| 2023-11-09 | 2023-11-07 | 0.260 | 30,344 | +0 | 0.00% | 7,889 |
| 2023-11-08 | 2023-11-06 | 0.260 | 30,344 | +0 | 0.00% | 7,889 |
| 2023-11-07 | 2023-11-03 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-11-06 | 2023-11-02 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-11-03 | 2023-11-01 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-11-02 | 2023-10-31 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-11-01 | 2023-10-30 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-10-31 | 2023-10-27 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-10-30 | 2023-10-26 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-10-27 | 2023-10-25 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-10-26 | 2023-10-24 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-10-25 | 2023-10-20 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-10-24 | 2023-10-19 | 0.270 | 30,344 | +0 | 0.00% | 8,193 |
| 2023-10-20 | 2023-10-18 | 0.260 | 30,344 | +0 | 0.00% | 7,889 |
| 2023-10-19 | 2023-10-17 | 0.260 | 30,344 | +0 | 0.00% | 7,889 |
| 2023-10-18 | 2023-10-16 | 0.255 | 30,344 | +0 | 0.00% | 7,738 |
| 2023-10-17 | 2023-10-13 | 0.255 | 30,344 | +0 | 0.00% | 7,738 |
| 2023-10-16 | 2023-10-12 | 0.248 | 30,344 | +0 | 0.00% | 7,525 |
| 2023-10-13 | 2023-10-11 | 0.247 | 30,344 | +0 | 0.00% | 7,495 |
| 2023-10-12 | 2023-10-10 | 0.255 | 30,344 | +0 | 0.00% | 7,738 |
| 2023-10-11 | 2023-10-09 | 0.275 | 30,344 | +0 | 0.00% | 8,345 |
| 2023-10-10 | 2023-10-06 | 0.285 | 30,344 | +0 | 0.00% | 8,648 |
| 2023-10-09 | 2023-10-05 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2023-10-06 | 2023-10-04 | 0.290 | 30,344 | +0 | 0.00% | 8,800 |
| 2023-10-05 | 2023-10-03 | 0.295 | 30,344 | +0 | 0.00% | 8,951 |
| 2023-10-04 | 2023-09-29 | 0.295 | 30,344 | +0 | 0.00% | 8,951 |
| 2023-10-03 | 2023-09-28 | 0.295 | 30,344 | +0 | 0.00% | 8,951 |
| 2023-09-29 | 2023-09-27 | 0.270 | 30,344 | +0 | 0.00% | 8,193 |
| 2023-09-28 | 2023-09-26 | 0.270 | 30,344 | +0 | 0.00% | 8,193 |
| 2023-09-27 | 2023-09-25 | 0.270 | 30,344 | +0 | 0.00% | 8,193 |
| 2023-09-26 | 2023-09-22 | 0.270 | 30,344 | +0 | 0.00% | 8,193 |
| 2023-09-25 | 2023-09-21 | 0.260 | 30,344 | +0 | 0.00% | 7,889 |
| 2023-09-22 | 2023-09-20 | 0.260 | 30,344 | +0 | 0.00% | 7,889 |
| 2023-09-21 | 2023-09-19 | 0.260 | 30,344 | +0 | 0.00% | 7,889 |
| 2023-09-20 | 2023-09-18 | 0.260 | 30,344 | +0 | 0.00% | 7,889 |
| 2023-09-19 | 2023-09-15 | 0.260 | 30,344 | +0 | 0.00% | 7,889 |
| 2023-09-18 | 2023-09-14 | 0.260 | 30,344 | +0 | 0.00% | 7,889 |
| 2023-09-15 | 2023-09-13 | 0.260 | 30,344 | +0 | 0.00% | 7,889 |
| 2023-09-14 | 2023-09-12 | 0.260 | 30,344 | +0 | 0.00% | 7,889 |
| 2023-09-13 | 2023-09-11 | 0.260 | 30,344 | +0 | 0.00% | 7,889 |
| 2023-09-12 | 2023-09-07 | 0.260 | 30,344 | +0 | 0.00% | 7,889 |
| 2023-09-11 | 2023-09-06 | 0.260 | 30,344 | +0 | 0.00% | 7,889 |
| 2023-09-07 | 2023-09-05 | 0.270 | 30,344 | +0 | 0.00% | 8,193 |
| 2023-09-06 | 2023-09-04 | 0.250 | 30,344 | +0 | 0.00% | 7,586 |
| 2023-09-05 | 2023-08-31 | 0.250 | 30,344 | +0 | 0.00% | 7,586 |
| 2023-09-04 | 2023-08-30 | 0.250 | 30,344 | +0 | 0.00% | 7,586 |
| 2023-08-31 | 2023-08-29 | 0.250 | 30,344 | +0 | 0.00% | 7,586 |
| 2023-08-30 | 2023-08-28 | 0.250 | 30,344 | +0 | 0.00% | 7,586 |
| 2023-08-29 | 2023-08-25 | 0.226 | 30,344 | +0 | 0.00% | 6,858 |
| 2023-08-28 | 2023-08-24 | 0.236 | 30,344 | +0 | 0.00% | 7,161 |
| 2023-08-25 | 2023-08-23 | 0.236 | 30,344 | +0 | 0.00% | 7,161 |
| 2023-08-24 | 2023-08-22 | 0.236 | 30,344 | +0 | 0.00% | 7,161 |
| 2023-08-23 | 2023-08-21 | 0.235 | 30,344 | +0 | 0.00% | 7,131 |
| 2023-08-22 | 2023-08-18 | 0.235 | 30,344 | +0 | 0.00% | 7,131 |
| 2023-08-21 | 2023-08-17 | 0.265 | 30,344 | +0 | 0.00% | 8,041 |
| 2023-08-18 | 2023-08-16 | 0.260 | 30,344 | +0 | 0.00% | 7,889 |
| 2023-08-17 | 2023-08-15 | 0.260 | 30,344 | +0 | 0.00% | 7,889 |
| 2023-08-16 | 2023-08-14 | 0.229 | 30,344 | +0 | 0.00% | 6,949 |
| 2023-08-15 | 2023-08-11 | 0.265 | 30,344 | +0 | 0.00% | 8,041 |
| 2023-08-14 | 2023-08-10 | 0.320 | 30,344 | +0 | 0.00% | 9,710 |
| 2023-08-11 | 2023-08-09 | 0.320 | 30,344 | +0 | 0.00% | 9,710 |
| 2023-08-10 | 2023-08-08 | 0.275 | 30,344 | +0 | 0.00% | 8,345 |
| 2023-08-09 | 2023-08-07 | 0.275 | 30,344 | +0 | 0.00% | 8,345 |
| 2023-08-08 | 2023-08-04 | 0.275 | 30,344 | +0 | 0.00% | 8,345 |
| 2023-08-07 | 2023-08-03 | 0.275 | 30,344 | +0 | 0.00% | 8,345 |
| 2023-08-04 | 2023-08-02 | 0.275 | 30,344 | +0 | 0.00% | 8,345 |
| 2023-08-03 | 2023-08-01 | 0.275 | 30,344 | +0 | 0.00% | 8,345 |
| 2023-08-02 | 2023-07-31 | 0.275 | 30,344 | +0 | 0.00% | 8,345 |
| 2023-08-01 | 2023-07-28 | 0.275 | 30,344 | +0 | 0.00% | 8,345 |
| 2023-07-31 | 2023-07-27 | 0.275 | 30,344 | +0 | 0.00% | 8,345 |
| 2023-07-28 | 2023-07-26 | 0.275 | 30,344 | +0 | 0.00% | 8,345 |
| 2023-07-27 | 2023-07-25 | 0.275 | 30,344 | +0 | 0.00% | 8,345 |
| 2023-07-26 | 2023-07-24 | 0.275 | 30,344 | +0 | 0.00% | 8,345 |
| 2023-07-25 | 2023-07-21 | 0.275 | 30,344 | +0 | 0.00% | 8,345 |
| 2023-07-24 | 2023-07-20 | 0.275 | 30,344 | +0 | 0.00% | 8,345 |
| 2023-07-21 | 2023-07-19 | 0.275 | 30,344 | +0 | 0.00% | 8,345 |
| 2023-07-20 | 2023-07-18 | 0.275 | 30,344 | +0 | 0.00% | 8,345 |
| 2023-07-19 | 2023-07-14 | 0.275 | 30,344 | +0 | 0.00% | 8,345 |
| 2023-07-18 | 2023-07-13 | 0.275 | 30,344 | +0 | 0.00% | 8,345 |
| 2023-07-14 | 2023-07-12 | 0.275 | 30,344 | +0 | 0.00% | 8,345 |
| 2023-07-13 | 2023-07-11 | 0.275 | 30,344 | +0 | 0.00% | 8,345 |
| 2023-07-12 | 2023-07-10 | 0.275 | 30,344 | +0 | 0.00% | 8,345 |
| 2023-07-11 | 2023-07-07 | 0.270 | 30,344 | +0 | 0.00% | 8,193 |
| 2023-07-10 | 2023-07-06 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-07-07 | 2023-07-05 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-07-06 | 2023-07-04 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-07-05 | 2023-07-03 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-07-04 | 2023-06-30 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-07-03 | 2023-06-29 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-06-30 | 2023-06-28 | 0.265 | 30,344 | +0 | 0.00% | 8,041 |
| 2023-06-29 | 2023-06-27 | 0.320 | 30,344 | +0 | 0.00% | 9,710 |
| 2023-06-28 | 2023-06-26 | 0.320 | 30,344 | +0 | 0.00% | 9,710 |
| 2023-06-27 | 2023-06-23 | 0.320 | 30,344 | +0 | 0.00% | 9,710 |
| 2023-06-26 | 2023-06-21 | 0.320 | 30,344 | +0 | 0.00% | 9,710 |
| 2023-06-23 | 2023-06-20 | 0.310 | 30,344 | +0 | 0.00% | 9,407 |
| 2023-06-21 | 2023-06-19 | 0.310 | 30,344 | +0 | 0.00% | 9,407 |
| 2023-06-20 | 2023-06-16 | 0.310 | 30,344 | +0 | 0.00% | 9,407 |
| 2023-06-19 | 2023-06-15 | 0.310 | 30,344 | +0 | 0.00% | 9,407 |
| 2023-06-16 | 2023-06-14 | 0.310 | 30,344 | +0 | 0.00% | 9,407 |
| 2023-06-15 | 2023-06-13 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2023-06-14 | 2023-06-12 | 0.290 | 30,344 | +0 | 0.00% | 8,800 |
| 2023-06-13 | 2023-06-09 | 0.290 | 30,344 | +0 | 0.00% | 8,800 |
| 2023-06-12 | 2023-06-08 | 0.255 | 30,344 | +0 | 0.00% | 7,738 |
| 2023-06-09 | 2023-06-07 | 0.255 | 30,344 | +0 | 0.00% | 7,738 |
| 2023-06-08 | 2023-06-06 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-06-07 | 2023-06-05 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-06-06 | 2023-06-02 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-06-05 | 2023-06-01 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-06-02 | 2023-05-31 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-06-01 | 2023-05-30 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-05-31 | 2023-05-29 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-05-30 | 2023-05-25 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-05-29 | 2023-05-24 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-05-25 | 2023-05-23 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-05-24 | 2023-05-22 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-05-23 | 2023-05-19 | 0.260 | 30,344 | +0 | 0.00% | 7,889 |
| 2023-05-22 | 2023-05-18 | 0.260 | 30,344 | +0 | 0.00% | 7,889 |
| 2023-05-19 | 2023-05-17 | 0.265 | 30,344 | +0 | 0.00% | 8,041 |
| 2023-05-18 | 2023-05-16 | 0.265 | 30,344 | +0 | 0.00% | 8,041 |
| 2023-05-17 | 2023-05-15 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-05-16 | 2023-05-12 | 0.280 | 30,344 | +0 | 0.00% | 8,496 |
| 2023-05-15 | 2023-05-11 | 0.290 | 30,344 | +0 | 0.00% | 8,800 |
| 2023-05-12 | 2023-05-10 | 0.320 | 30,344 | +0 | 0.00% | 9,710 |
| 2023-05-11 | 2023-05-09 | 0.320 | 30,344 | +0 | 0.00% | 9,710 |
| 2023-05-10 | 2023-05-08 | 0.320 | 30,344 | +0 | 0.00% | 9,710 |
| 2023-05-09 | 2023-05-05 | 0.320 | 30,344 | +0 | 0.00% | 9,710 |
| 2023-05-08 | 2023-05-04 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2023-05-05 | 2023-05-03 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2023-05-04 | 2023-05-02 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2023-05-03 | 2023-04-28 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2023-05-02 | 2023-04-27 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2023-04-28 | 2023-04-26 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2023-04-27 | 2023-04-25 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2023-04-26 | 2023-04-24 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2023-04-25 | 2023-04-21 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2023-04-24 | 2023-04-20 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2023-04-21 | 2023-04-19 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2023-04-20 | 2023-04-18 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2023-04-19 | 2023-04-17 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2023-04-18 | 2023-04-14 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2023-04-17 | 2023-04-13 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2023-04-14 | 2023-04-12 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2023-04-13 | 2023-04-11 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2023-04-12 | 2023-04-06 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2023-04-11 | 2023-04-04 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2023-04-06 | 2023-04-03 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2023-04-04 | 2023-03-31 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2023-04-03 | 2023-03-30 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2023-03-31 | 2023-03-29 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2023-03-30 | 2023-03-28 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2023-03-29 | 2023-03-27 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2023-03-28 | 2023-03-24 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2023-03-27 | 2023-03-23 | 0.320 | 30,344 | +0 | 0.00% | 9,710 |
| 2023-03-24 | 2023-03-22 | 0.295 | 30,344 | +0 | 0.00% | 8,951 |
| 2023-03-23 | 2023-03-21 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2023-03-22 | 2023-03-20 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2023-03-21 | 2023-03-17 | 0.330 | 30,344 | +0 | 0.00% | 10,014 |
| 2023-03-20 | 2023-03-16 | 0.330 | 30,344 | +0 | 0.00% | 10,014 |
| 2023-03-17 | 2023-03-15 | 0.330 | 30,344 | +0 | 0.00% | 10,014 |
| 2023-03-16 | 2023-03-14 | 0.330 | 30,344 | +0 | 0.00% | 10,014 |
| 2023-03-15 | 2023-03-13 | 0.330 | 30,344 | +0 | 0.00% | 10,014 |
| 2023-03-14 | 2023-03-10 | 0.330 | 30,344 | +0 | 0.00% | 10,014 |
| 2023-03-13 | 2023-03-09 | 0.330 | 30,344 | +0 | 0.00% | 10,014 |
| 2023-03-10 | 2023-03-08 | 0.330 | 30,344 | +0 | 0.00% | 10,014 |
| 2023-03-09 | 2023-03-07 | 0.330 | 30,344 | +0 | 0.00% | 10,014 |
| 2023-03-08 | 2023-03-06 | 0.330 | 30,344 | +0 | 0.00% | 10,014 |
| 2023-03-07 | 2023-03-03 | 0.330 | 30,344 | +0 | 0.00% | 10,014 |
| 2023-03-06 | 2023-03-02 | 0.330 | 30,344 | +0 | 0.00% | 10,014 |
| 2023-03-03 | 2023-03-01 | 0.330 | 30,344 | +0 | 0.00% | 10,014 |
| 2023-03-02 | 2023-02-28 | 0.330 | 30,344 | +0 | 0.00% | 10,014 |
| 2023-03-01 | 2023-02-27 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2023-02-28 | 2023-02-24 | 0.370 | 30,344 | +0 | 0.00% | 11,227 |
| 2023-02-27 | 2023-02-23 | 0.370 | 30,344 | +0 | 0.00% | 11,227 |
| 2023-02-24 | 2023-02-22 | 0.370 | 30,344 | +0 | 0.00% | 11,227 |
| 2023-02-23 | 2023-02-21 | 0.370 | 30,344 | +0 | 0.00% | 11,227 |
| 2023-02-22 | 2023-02-20 | 0.370 | 30,344 | +0 | 0.00% | 11,227 |
| 2023-02-21 | 2023-02-17 | 0.370 | 30,344 | +0 | 0.00% | 11,227 |
| 2023-02-20 | 2023-02-16 | 0.370 | 30,344 | +0 | 0.00% | 11,227 |
| 2023-02-17 | 2023-02-15 | 0.370 | 30,344 | +0 | 0.00% | 11,227 |
| 2023-02-16 | 2023-02-14 | 0.370 | 30,344 | +0 | 0.00% | 11,227 |
| 2023-02-15 | 2023-02-13 | 0.350 | 30,344 | +0 | 0.00% | 10,620 |
| 2023-02-14 | 2023-02-10 | 0.360 | 30,344 | +0 | 0.00% | 10,924 |
| 2023-02-13 | 2023-02-09 | 0.360 | 30,344 | +0 | 0.00% | 10,924 |
| 2023-02-10 | 2023-02-08 | 0.360 | 30,344 | +0 | 0.00% | 10,924 |
| 2023-02-09 | 2023-02-07 | 0.360 | 30,344 | +0 | 0.00% | 10,924 |
| 2023-02-08 | 2023-02-06 | 0.360 | 30,344 | +0 | 0.00% | 10,924 |
| 2023-02-07 | 2023-02-03 | 0.360 | 30,344 | +0 | 0.00% | 10,924 |
| 2023-02-06 | 2023-02-02 | 0.360 | 30,344 | +0 | 0.00% | 10,924 |
| 2023-02-03 | 2023-02-01 | 0.360 | 30,344 | +0 | 0.00% | 10,924 |
| 2023-02-02 | 2023-01-31 | 0.360 | 30,344 | +0 | 0.00% | 10,924 |
| 2023-02-01 | 2023-01-30 | 0.310 | 30,344 | +0 | 0.00% | 9,407 |
| 2023-01-31 | 2023-01-27 | 0.310 | 30,344 | +0 | 0.00% | 9,407 |
| 2023-01-30 | 2023-01-26 | 0.315 | 30,344 | +0 | 0.00% | 9,558 |
| 2023-01-27 | 2023-01-20 | 0.340 | 30,344 | +0 | 0.00% | 10,317 |
| 2023-01-26 | 2023-01-19 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2023-01-20 | 2023-01-18 | 0.315 | 30,344 | +0 | 0.00% | 9,558 |
| 2023-01-19 | 2023-01-17 | 0.315 | 30,344 | +0 | 0.00% | 9,558 |
| 2023-01-18 | 2023-01-16 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2023-01-17 | 2023-01-13 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2023-01-16 | 2023-01-12 | 0.310 | 30,344 | +0 | 0.00% | 9,407 |
| 2023-01-13 | 2023-01-11 | 0.290 | 30,344 | +0 | 0.00% | 8,800 |
| 2023-01-12 | 2023-01-10 | 0.300 | 30,344 | +0 | 0.00% | 9,103 |
| 2023-01-11 | 2023-01-09 | 0.310 | 30,344 | +0 | 0.00% | 9,407 |
| 2023-01-10 | 2023-01-06 | 0.340 | 30,344 | +0 | 0.00% | 10,317 |
| 2023-01-09 | 2023-01-05 | 0.305 | 30,344 | +0 | 0.00% | 9,255 |
| 2023-01-06 | 2023-01-04 | 0.360 | 30,344 | +0 | 0.00% | 10,924 |
| 2023-01-05 | 2023-01-03 | 0.380 | 30,344 | +0 | 0.00% | 11,531 |
| 2023-01-04 | 2022-12-30 | 0.380 | 30,344 | +0 | 0.00% | 11,531 |
| 2023-01-03 | 2022-12-29 | 0.350 | 30,344 | +0 | 0.00% | 10,620 |
| 2022-12-30 | 2022-12-28 | 0.355 | 30,344 | +0 | 0.00% | 10,772 |
| 2022-12-29 | 2022-12-23 | 0.355 | 30,344 | +0 | 0.00% | 10,772 |
| 2022-12-28 | 2022-12-22 | 0.355 | 30,344 | +0 | 0.00% | 10,772 |
| 2022-12-23 | 2022-12-21 | 0.355 | 30,344 | +0 | 0.00% | 10,772 |
| 2022-12-22 | 2022-12-20 | 0.355 | 30,344 | +0 | 0.00% | 10,772 |
| 2022-12-21 | 2022-12-19 | 0.360 | 30,344 | +0 | 0.00% | 10,924 |
| 2022-12-20 | 2022-12-16 | 0.360 | 30,344 | +0 | 0.00% | 10,924 |
| 2022-12-19 | 2022-12-15 | 0.360 | 30,344 | +0 | 0.00% | 10,924 |
| 2022-12-16 | 2022-12-14 | 0.325 | 30,344 | +0 | 0.00% | 9,862 |
| 2022-12-15 | 2022-12-13 | 0.320 | 30,344 | +0 | 0.00% | 9,710 |
| 2022-12-14 | 2022-12-12 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2022-12-13 | 2022-12-09 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2022-12-12 | 2022-12-08 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2022-12-09 | 2022-12-07 | 0.390 | 30,344 | +0 | 0.00% | 11,834 |
| 2022-12-08 | 2022-12-06 | 0.395 | 30,344 | +0 | 0.00% | 11,986 |
| 2022-12-07 | 2022-12-05 | 0.395 | 30,344 | +0 | 0.00% | 11,986 |
| 2022-12-06 | 2022-12-02 | 0.395 | 30,344 | +0 | 0.00% | 11,986 |
| 2022-12-05 | 2022-12-01 | 0.395 | 30,344 | +0 | 0.00% | 11,986 |
| 2022-12-02 | 2022-11-30 | 0.395 | 30,344 | +0 | 0.00% | 11,986 |
| 2022-12-01 | 2022-11-29 | 0.395 | 30,344 | +0 | 0.00% | 11,986 |
| 2022-11-30 | 2022-11-28 | 0.395 | 30,344 | +0 | 0.00% | 11,986 |
| 2022-11-29 | 2022-11-25 | 0.405 | 30,344 | +0 | 0.00% | 12,289 |
| 2022-11-28 | 2022-11-24 | 0.405 | 30,344 | +0 | 0.00% | 12,289 |
| 2022-11-25 | 2022-11-23 | 0.395 | 30,344 | +0 | 0.00% | 11,986 |
| 2022-11-24 | 2022-11-22 | 0.395 | 30,344 | +0 | 0.00% | 11,986 |
| 2022-11-23 | 2022-11-21 | 0.395 | 30,344 | +0 | 0.00% | 11,986 |
| 2022-11-22 | 2022-11-18 | 0.395 | 30,344 | +0 | 0.00% | 11,986 |
| 2022-11-21 | 2022-11-17 | 0.360 | 30,344 | +0 | 0.00% | 10,924 |
| 2022-11-18 | 2022-11-16 | 0.350 | 30,344 | +0 | 0.00% | 10,620 |
| 2022-11-17 | 2022-11-15 | 0.370 | 30,344 | +0 | 0.00% | 11,227 |
| 2022-11-16 | 2022-11-14 | 0.410 | 30,344 | +0 | 0.00% | 12,441 |
| 2022-11-15 | 2022-11-11 | 0.400 | 30,344 | +0 | 0.00% | 12,138 |
| 2022-11-14 | 2022-11-10 | 0.380 | 30,344 | +0 | 0.00% | 11,531 |
| 2022-11-11 | 2022-11-09 | 0.370 | 30,344 | +0 | 0.00% | 11,227 |
| 2022-11-10 | 2022-11-08 | 0.365 | 30,344 | +0 | 0.00% | 11,076 |
| 2022-11-09 | 2022-11-07 | 0.410 | 30,344 | +0 | 0.00% | 12,441 |
| 2022-11-08 | 2022-11-04 | 0.450 | 30,344 | +0 | 0.00% | 13,655 |
| 2022-11-07 | 2022-11-03 | 0.370 | 30,344 | +0 | 0.00% | 11,227 |
| 2022-11-04 | 2022-11-02 | 0.370 | 30,344 | +0 | 0.00% | 11,227 |
| 2022-11-03 | 2022-11-01 | 0.370 | 30,344 | +0 | 0.00% | 11,227 |
| 2022-11-02 | 2022-10-31 | 0.370 | 30,344 | +0 | 0.00% | 11,227 |
| 2022-11-01 | 2022-10-28 | 0.475 | 30,344 | +0 | 0.00% | 14,413 |
| 2022-10-31 | 2022-10-27 | 0.475 | 30,344 | +0 | 0.00% | 14,413 |
| 2022-10-28 | 2022-10-26 | 0.475 | 30,344 | +0 | 0.00% | 14,413 |
| 2022-10-27 | 2022-10-25 | 0.475 | 30,344 | +0 | 0.00% | 14,413 |
| 2022-10-26 | 2022-10-24 | 0.475 | 30,344 | +0 | 0.00% | 14,413 |
| 2022-10-25 | 2022-10-21 | 0.580 | 30,344 | +0 | 0.00% | 17,600 |
| 2022-10-24 | 2022-10-20 | 0.600 | 30,344 | +0 | 0.00% | 18,206 |
| 2022-10-21 | 2022-10-19 | 0.480 | 30,344 | +0 | 0.00% | 14,565 |
| 2022-10-20 | 2022-10-18 | 0.480 | 30,344 | +0 | 0.00% | 14,565 |
| 2022-10-19 | 2022-10-17 | 0.450 | 30,344 | +0 | 0.00% | 13,655 |
| 2022-10-18 | 2022-10-14 | 0.425 | 30,344 | +0 | 0.00% | 12,896 |
| 2022-10-17 | 2022-10-13 | 0.470 | 30,344 | +0 | 0.00% | 14,262 |
| 2022-10-14 | 2022-10-12 | 0.480 | 30,344 | +0 | 0.00% | 14,565 |
| 2022-10-13 | 2022-10-11 | 0.480 | 30,344 | +0 | 0.00% | 14,565 |
| 2022-10-12 | 2022-10-10 | 0.530 | 30,344 | +0 | 0.00% | 16,082 |
| 2022-10-11 | 2022-10-07 | 0.520 | 30,344 | +0 | 0.00% | 15,779 |
| 2022-10-10 | 2022-10-06 | 0.520 | 30,344 | +0 | 0.00% | 15,779 |
| 2022-10-07 | 2022-10-05 | 0.520 | 30,344 | +0 | 0.00% | 15,779 |
| 2022-10-06 | 2022-10-03 | 0.520 | 30,344 | +0 | 0.00% | 15,779 |
| 2022-10-05 | 2022-09-30 | 0.520 | 30,344 | +0 | 0.00% | 15,779 |
| 2022-10-03 | 2022-09-29 | 0.520 | 30,344 | +0 | 0.00% | 15,779 |
| 2022-09-30 | 2022-09-28 | 0.520 | 30,344 | +0 | 0.00% | 15,779 |
| 2022-09-29 | 2022-09-27 | 0.520 | 30,344 | +0 | 0.00% | 15,779 |
| 2022-09-28 | 2022-09-26 | 0.520 | 30,344 | +0 | 0.00% | 15,779 |
| 2022-09-27 | 2022-09-23 | 0.520 | 30,344 | +0 | 0.00% | 15,779 |
| 2022-09-26 | 2022-09-22 | 0.520 | 30,344 | +0 | 0.00% | 15,779 |
| 2022-09-23 | 2022-09-21 | 0.520 | 30,344 | +0 | 0.00% | 15,779 |
| 2022-09-22 | 2022-09-20 | 0.500 | 30,344 | +0 | 0.00% | 15,172 |
| 2022-09-21 | 2022-09-19 | 0.500 | 30,344 | +0 | 0.00% | 15,172 |
| 2022-09-20 | 2022-09-16 | 0.530 | 30,344 | +0 | 0.00% | 16,082 |
| 2022-09-19 | 2022-09-15 | 0.560 | 30,344 | +0 | 0.00% | 16,993 |
| 2022-09-16 | 2022-09-14 | 0.560 | 30,344 | +0 | 0.00% | 16,993 |
| 2022-09-15 | 2022-09-13 | 0.560 | 30,344 | +0 | 0.00% | 16,993 |
| 2022-09-14 | 2022-09-09 | 0.560 | 30,344 | +0 | 0.00% | 16,993 |
| 2022-09-13 | 2022-09-08 | 0.550 | 30,344 | +0 | 0.00% | 16,689 |
| 2022-09-09 | 2022-09-07 | 0.550 | 30,344 | +0 | 0.00% | 16,689 |
| 2022-09-08 | 2022-09-06 | 0.590 | 30,344 | +0 | 0.00% | 17,903 |
| 2022-09-07 | 2022-09-05 | 0.590 | 30,344 | +0 | 0.00% | 17,903 |
| 2022-09-06 | 2022-09-02 | 0.610 | 30,344 | +0 | 0.00% | 18,510 |
| 2022-09-05 | 2022-09-01 | 0.620 | 30,344 | +0 | 0.00% | 18,813 |
| 2022-09-02 | 2022-08-31 | 0.620 | 30,344 | +0 | 0.00% | 18,813 |
| 2022-09-01 | 2022-08-30 | 0.620 | 30,344 | +0 | 0.00% | 18,813 |
| 2022-08-31 | 2022-08-29 | 0.620 | 30,344 | +0 | 0.00% | 18,813 |
| 2022-08-30 | 2022-08-26 | 0.630 | 30,344 | +0 | 0.00% | 19,117 |
| 2022-08-29 | 2022-08-25 | 0.630 | 30,344 | +0 | 0.00% | 19,117 |
| 2022-08-26 | 2022-08-24 | 0.630 | 30,344 | +0 | 0.00% | 19,117 |
| 2022-08-25 | 2022-08-23 | 0.630 | 30,344 | +0 | 0.00% | 19,117 |
| 2022-08-24 | 2022-08-22 | 0.630 | 30,344 | +0 | 0.00% | 19,117 |
| 2022-08-23 | 2022-08-19 | 0.630 | 30,344 | +0 | 0.00% | 19,117 |
| 2022-08-22 | 2022-08-18 | 0.630 | 30,344 | +0 | 0.00% | 19,117 |
| 2022-08-19 | 2022-08-17 | 0.630 | 30,344 | +0 | 0.00% | 19,117 |
| 2022-08-18 | 2022-08-16 | 0.610 | 30,344 | +0 | 0.00% | 18,510 |
| 2022-08-17 | 2022-08-15 | 0.640 | 30,344 | +0 | 0.00% | 19,420 |
| 2022-08-16 | 2022-08-12 | 0.650 | 30,344 | +0 | 0.00% | 19,724 |
| 2022-08-15 | 2022-08-11 | 0.620 | 30,344 | +0 | 0.00% | 18,813 |
| 2022-08-12 | 2022-08-10 | 0.620 | 30,344 | +0 | 0.00% | 18,813 |
| 2022-08-11 | 2022-08-09 | 0.620 | 30,344 | +0 | 0.00% | 18,813 |
| 2022-08-10 | 2022-08-08 | 0.620 | 30,344 | +0 | 0.00% | 18,813 |
| 2022-08-09 | 2022-08-05 | 0.620 | 30,344 | +0 | 0.00% | 18,813 |
| 2022-08-08 | 2022-08-04 | 0.620 | 30,344 | +0 | 0.00% | 18,813 |
| 2022-08-05 | 2022-08-03 | 0.620 | 30,344 | +0 | 0.00% | 18,813 |
| 2022-08-04 | 2022-08-02 | 0.620 | 30,344 | +0 | 0.00% | 18,813 |
| 2022-08-03 | 2022-08-01 | 0.620 | 30,344 | +0 | 0.00% | 18,813 |
| 2022-08-02 | 2022-07-29 | 0.630 | 30,344 | +0 | 0.00% | 19,117 |
| 2022-08-01 | 2022-07-28 | 0.640 | 30,344 | +0 | 0.00% | 19,420 |
| 2022-07-29 | 2022-07-27 | 0.650 | 30,344 | +0 | 0.00% | 19,724 |
| 2022-07-28 | 2022-07-26 | 0.650 | 30,344 | +0 | 0.00% | 19,724 |
| 2022-07-27 | 2022-07-25 | 0.650 | 30,344 | +0 | 0.00% | 19,724 |
| 2022-07-26 | 2022-07-22 | 0.650 | 30,344 | +0 | 0.00% | 19,724 |
| 2022-07-25 | 2022-07-21 | 0.630 | 30,344 | +0 | 0.00% | 19,117 |
| 2022-07-22 | 2022-07-20 | 0.630 | 30,344 | +0 | 0.00% | 19,117 |
| 2022-07-21 | 2022-07-19 | 0.680 | 30,344 | +0 | 0.00% | 20,634 |
| 2022-07-20 | 2022-07-18 | 0.660 | 30,344 | +0 | 0.00% | 20,027 |
| 2022-07-19 | 2022-07-15 | 0.640 | 30,344 | +0 | 0.00% | 19,420 |
| 2022-07-18 | 2022-07-14 | 0.640 | 30,344 | +0 | 0.00% | 19,420 |
| 2022-07-15 | 2022-07-13 | 0.640 | 30,344 | +0 | 0.00% | 19,420 |
| 2022-07-14 | 2022-07-12 | 0.640 | 30,344 | +0 | 0.00% | 19,420 |
| 2022-07-13 | 2022-07-11 | 0.630 | 30,344 | +0 | 0.00% | 19,117 |
| 2022-07-12 | 2022-07-08 | 0.620 | 30,344 | +0 | 0.00% | 18,813 |
| 2022-07-11 | 2022-07-07 | 0.620 | 30,344 | +0 | 0.00% | 18,813 |
| 2022-07-08 | 2022-07-06 | 0.630 | 30,344 | +0 | 0.00% | 19,117 |
| 2022-07-07 | 2022-07-05 | 0.640 | 30,344 | +0 | 0.00% | 19,420 |
| 2022-07-06 | 2022-07-04 | 0.630 | 30,344 | +0 | 0.00% | 19,117 |
| 2022-07-05 | 2022-06-30 | 0.620 | 30,344 | +0 | 0.00% | 18,813 |
| 2022-07-04 | 2022-06-29 | 0.630 | 30,344 | +0 | 0.00% | 19,117 |
| 2022-06-30 | 2022-06-28 | 0.650 | 30,344 | +0 | 0.00% | 19,724 |
| 2022-06-29 | 2022-06-27 | 0.670 | 30,344 | +0 | 0.00% | 20,330 |
| 2022-06-28 | 2022-06-24 | 0.700 | 30,344 | +0 | 0.00% | 21,241 |
| 2022-06-27 | 2022-06-23 | 0.650 | 30,344 | +0 | 0.00% | 19,724 |
| 2022-06-24 | 2022-06-22 | 0.650 | 30,344 | +0 | 0.00% | 19,724 |
| 2022-06-23 | 2022-06-21 | 0.670 | 30,344 | +0 | 0.00% | 20,330 |
| 2022-06-22 | 2022-06-20 | 0.690 | 30,344 | +0 | 0.00% | 20,937 |
| 2022-06-21 | 2022-06-17 | 0.630 | 30,344 | +0 | 0.00% | 19,117 |
| 2022-06-20 | 2022-06-16 | 0.630 | 30,344 | +0 | 0.00% | 19,117 |
| 2022-06-17 | 2022-06-15 | 0.630 | 30,344 | +0 | 0.00% | 19,117 |
| 2022-06-16 | 2022-06-14 | 0.630 | 30,344 | +0 | 0.00% | 19,117 |
| 2022-06-15 | 2022-06-13 | 0.670 | 30,344 | +0 | 0.00% | 20,330 |
| 2022-06-14 | 2022-06-10 | 0.690 | 30,344 | +0 | 0.00% | 20,937 |
| 2022-06-13 | 2022-06-09 | 0.690 | 30,344 | +0 | 0.00% | 20,937 |
| 2022-06-10 | 2022-06-08 | 0.710 | 30,344 | +0 | 0.00% | 21,544 |
| 2022-06-09 | 2022-06-07 | 0.720 | 30,344 | +0 | 0.00% | 21,848 |
| 2022-06-08 | 2022-06-06 | 0.670 | 30,344 | +0 | 0.00% | 20,330 |
| 2022-06-07 | 2022-06-02 | 0.660 | 30,344 | +0 | 0.00% | 20,027 |
| 2022-06-06 | 2022-06-01 | 0.680 | 30,344 | +0 | 0.00% | 20,634 |
| 2022-06-02 | 2022-05-31 | 0.680 | 30,344 | +0 | 0.00% | 20,634 |
| 2022-06-01 | 2022-05-30 | 0.680 | 30,344 | +0 | 0.00% | 20,634 |
| 2022-05-31 | 2022-05-27 | 0.680 | 30,344 | +0 | 0.00% | 20,634 |
| 2022-05-30 | 2022-05-26 | 0.700 | 30,344 | +0 | 0.00% | 21,241 |
| 2022-05-27 | 2022-05-25 | 0.700 | 30,344 | +0 | 0.00% | 21,241 |
| 2022-05-26 | 2022-05-24 | 0.690 | 30,344 | +0 | 0.00% | 20,937 |
| 2022-05-25 | 2022-05-23 | 0.690 | 30,344 | +0 | 0.00% | 20,937 |
| 2022-05-24 | 2022-05-20 | 0.710 | 30,344 | +0 | 0.00% | 21,544 |
| 2022-05-23 | 2022-05-19 | 0.700 | 30,344 | +0 | 0.00% | 21,241 |
| 2022-05-20 | 2022-05-18 | 0.700 | 30,344 | +0 | 0.00% | 21,241 |
| 2022-05-19 | 2022-05-17 | 0.680 | 30,344 | +0 | 0.00% | 20,634 |
| 2022-05-18 | 2022-05-16 | 0.680 | 30,344 | +0 | 0.00% | 20,634 |
| 2022-05-17 | 2022-05-13 | 0.680 | 30,344 | +0 | 0.00% | 20,634 |
| 2022-05-16 | 2022-05-12 | 0.710 | 30,344 | +0 | 0.00% | 21,544 |
| 2022-05-13 | 2022-05-11 | 0.680 | 30,344 | +0 | 0.00% | 20,634 |
| 2022-05-12 | 2022-05-10 | 0.720 | 30,344 | +0 | 0.00% | 21,848 |
| 2022-05-11 | 2022-05-06 | 0.680 | 30,344 | +0 | 0.00% | 20,634 |
| 2022-05-10 | 2022-05-05 | 0.680 | 30,344 | +0 | 0.00% | 20,634 |
| 2022-05-06 | 2022-05-04 | 0.710 | 30,344 | +0 | 0.00% | 21,544 |
| 2022-05-05 | 2022-05-03 | 0.710 | 30,344 | +0 | 0.00% | 21,544 |
| 2022-05-04 | 2022-04-29 | 0.700 | 30,344 | +0 | 0.00% | 21,241 |
| 2022-05-03 | 2022-04-28 | 0.700 | 30,344 | +0 | 0.00% | 21,241 |
| 2022-04-29 | 2022-04-27 | 0.690 | 30,344 | +0 | 0.00% | 20,937 |
| 2022-04-28 | 2022-04-26 | 0.700 | 30,344 | +0 | 0.00% | 21,241 |
| 2022-04-27 | 2022-04-25 | 0.630 | 30,344 | +0 | 0.00% | 19,117 |
| 2022-04-26 | 2022-04-22 | 0.620 | 30,344 | +0 | 0.00% | 18,813 |
| 2022-04-25 | 2022-04-21 | 0.600 | 30,344 | +0 | 0.00% | 18,206 |
| 2022-04-22 | 2022-04-20 | 0.590 | 30,344 | +0 | 0.00% | 17,903 |
| 2022-04-21 | 2022-04-19 | 0.570 | 30,344 | +0 | 0.00% | 17,296 |
| 2022-04-20 | 2022-04-14 | 0.570 | 30,344 | +0 | 0.00% | 17,296 |
| 2022-04-19 | 2022-04-13 | 0.550 | 30,344 | +0 | 0.00% | 16,689 |
| 2022-04-14 | 2022-04-12 | 0.550 | 30,344 | +0 | 0.00% | 16,689 |
| 2022-04-13 | 2022-04-11 | 0.520 | 30,344 | +0 | 0.00% | 15,779 |
| 2022-04-12 | 2022-04-08 | 0.520 | 30,344 | +0 | 0.00% | 15,779 |
| 2022-04-11 | 2022-04-07 | 0.540 | 30,344 | +0 | 0.00% | 16,386 |
| 2022-04-08 | 2022-04-06 | 0.590 | 30,344 | +0 | 0.00% | 17,903 |
| 2022-04-07 | 2022-04-04 | 0.590 | 30,344 | +0 | 0.00% | 17,903 |
| 2022-04-06 | 2022-04-01 | 0.550 | 30,344 | +0 | 0.00% | 16,689 |
| 2022-04-04 | 2022-03-31 | 0.550 | 30,344 | +0 | 0.00% | 16,689 |
| 2022-04-01 | 2022-03-30 | 0.590 | 30,344 | +0 | 0.00% | 17,903 |
| 2022-03-31 | 2022-03-29 | 0.590 | 30,344 | +0 | 0.00% | 17,903 |
| 2022-03-30 | 2022-03-28 | 0.560 | 30,344 | +0 | 0.00% | 16,993 |
| 2022-03-29 | 2022-03-25 | 0.540 | 30,344 | +0 | 0.00% | 16,386 |
| 2022-03-28 | 2022-03-24 | 0.590 | 30,344 | +0 | 0.00% | 17,903 |
| 2022-03-25 | 2022-03-23 | 0.550 | 30,344 | +0 | 0.00% | 16,689 |
| 2022-03-24 | 2022-03-22 | 0.550 | 30,344 | +0 | 0.00% | 16,689 |
| 2022-03-23 | 2022-03-21 | 0.550 | 30,344 | +0 | 0.00% | 16,689 |
| 2022-03-22 | 2022-03-18 | 0.550 | 30,344 | +0 | 0.00% | 16,689 |
| 2022-03-21 | 2022-03-17 | 0.550 | 30,344 | +0 | 0.00% | 16,689 |
| 2022-03-18 | 2022-03-16 | 0.550 | 30,344 | +0 | 0.00% | 16,689 |
| 2022-03-17 | 2022-03-15 | 0.530 | 30,344 | +0 | 0.00% | 16,082 |
| 2022-03-16 | 2022-03-14 | 0.560 | 30,344 | +0 | 0.00% | 16,993 |
| 2022-03-15 | 2022-03-11 | 0.560 | 30,344 | +0 | 0.00% | 16,993 |
| 2022-03-14 | 2022-03-10 | 0.550 | 30,344 | +0 | 0.00% | 16,689 |
| 2022-03-11 | 2022-03-09 | 0.550 | 30,344 | +0 | 0.00% | 16,689 |
| 2022-03-10 | 2022-03-08 | 0.650 | 30,344 | +0 | 0.00% | 19,724 |
| 2022-03-09 | 2022-03-07 | 0.660 | 30,344 | +0 | 0.00% | 20,027 |
| 2022-03-08 | 2022-03-04 | 0.670 | 30,344 | +0 | 0.00% | 20,330 |
| 2022-03-07 | 2022-03-03 | 0.660 | 30,344 | +0 | 0.00% | 20,027 |
| 2022-03-04 | 2022-03-02 | 0.660 | 30,344 | +0 | 0.00% | 20,027 |
| 2022-03-03 | 2022-03-01 | 0.680 | 30,344 | +0 | 0.00% | 20,634 |
| 2022-03-02 | 2022-02-28 | 0.700 | 30,344 | +0 | 0.00% | 21,241 |
| 2022-03-01 | 2022-02-25 | 0.700 | 30,344 | +0 | 0.00% | 21,241 |
| 2022-02-28 | 2022-02-24 | 0.660 | 30,344 | +0 | 0.00% | 20,027 |
| 2022-02-25 | 2022-02-23 | 0.670 | 30,344 | +0 | 0.00% | 20,330 |
| 2022-02-24 | 2022-02-22 | 0.690 | 30,344 | +0 | 0.00% | 20,937 |
| 2022-02-23 | 2022-02-21 | 0.690 | 30,344 | +0 | 0.00% | 20,937 |
| 2022-02-22 | 2022-02-18 | 0.690 | 30,344 | +0 | 0.00% | 20,937 |
| 2022-02-21 | 2022-02-17 | 0.660 | 30,344 | +0 | 0.00% | 20,027 |
| 2022-02-18 | 2022-02-16 | 0.660 | 30,344 | +0 | 0.00% | 20,027 |
| 2022-02-17 | 2022-02-15 | 0.700 | 30,344 | +0 | 0.00% | 21,241 |
| 2022-02-16 | 2022-02-14 | 0.710 | 30,344 | +0 | 0.00% | 21,544 |
| 2022-02-15 | 2022-02-11 | 0.690 | 30,344 | +0 | 0.00% | 20,937 |
| 2022-02-14 | 2022-02-10 | 0.660 | 30,344 | +0 | 0.00% | 20,027 |
| 2022-02-11 | 2022-02-09 | 0.640 | 30,344 | +0 | 0.00% | 19,420 |
| 2022-02-10 | 2022-02-08 | 0.640 | 30,344 | +0 | 0.00% | 19,420 |
| 2022-02-09 | 2022-02-07 | 0.630 | 30,344 | +0 | 0.00% | 19,117 |
| 2022-02-08 | 2022-02-04 | 0.630 | 30,344 | +0 | 0.00% | 19,117 |
| 2022-02-07 | 2022-01-31 | 0.610 | 30,344 | +0 | 0.00% | 18,510 |
| 2022-02-04 | 2022-01-27 | 0.600 | 30,344 | +0 | 0.00% | 18,206 |
| 2022-01-28 | 2022-01-26 | 0.600 | 30,344 | +0 | 0.00% | 18,206 |
| 2022-01-27 | 2022-01-25 | 0.600 | 30,344 | +0 | 0.00% | 18,206 |
| 2022-01-26 | 2022-01-24 | 0.600 | 30,344 | +0 | 0.00% | 18,206 |
| 2022-01-25 | 2022-01-21 | 0.600 | 30,344 | +0 | 0.00% | 18,206 |
| 2022-01-24 | 2022-01-20 | 0.610 | 30,344 | +0 | 0.00% | 18,510 |
| 2022-01-21 | 2022-01-19 | 0.610 | 30,344 | +0 | 0.00% | 18,510 |
| 2022-01-20 | 2022-01-18 | 0.610 | 30,344 | +0 | 0.00% | 18,510 |
| 2022-01-19 | 2022-01-17 | 0.610 | 30,344 | +0 | 0.00% | 18,510 |
| 2022-01-18 | 2022-01-14 | 0.630 | 30,344 | +0 | 0.00% | 19,117 |
| 2022-01-17 | 2022-01-13 | 0.640 | 30,344 | +0 | 0.00% | 19,420 |
| 2022-01-14 | 2022-01-12 | 0.620 | 30,344 | +0 | 0.00% | 18,813 |
| 2022-01-13 | 2022-01-11 | 0.640 | 30,344 | +0 | 0.00% | 19,420 |
| 2022-01-12 | 2022-01-10 | 0.630 | 30,344 | +0 | 0.00% | 19,117 |
| 2022-01-11 | 2022-01-07 | 0.570 | 30,344 | +0 | 0.00% | 17,296 |
| 2022-01-10 | 2022-01-06 | 0.570 | 30,344 | +0 | 0.00% | 17,296 |
| 2022-01-07 | 2022-01-05 | 0.570 | 30,344 | +0 | 0.00% | 17,296 |
| 2022-01-06 | 2022-01-04 | 0.620 | 30,344 | +0 | 0.00% | 18,813 |
| 2022-01-05 | 2022-01-03 | 0.630 | 30,344 | +0 | 0.00% | 19,117 |
| 2022-01-04 | 2021-12-31 | 0.630 | 30,344 | +0 | 0.00% | 19,117 |
| 2022-01-03 | 2021-12-29 | 0.640 | 30,344 | +0 | 0.00% | 19,420 |
| 2021-12-30 | 2021-12-28 | 0.600 | 30,344 | +0 | 0.00% | 18,206 |
| 2021-12-29 | 2021-12-24 | 0.570 | 30,344 | +0 | 0.00% | 17,296 |
| 2021-12-28 | 2021-12-22 | 0.550 | 30,344 | +0 | 0.00% | 16,689 |
| 2021-12-23 | 2021-12-21 | 0.580 | 30,344 | +0 | 0.00% | 17,600 |
| 2021-12-22 | 2021-12-20 | 0.550 | 30,344 | +0 | 0.00% | 16,689 |
| 2021-12-21 | 2021-12-17 | 0.560 | 30,344 | +0 | 0.00% | 16,993 |
| 2021-12-20 | 2021-12-16 | 0.560 | 30,344 | +0 | 0.00% | 16,993 |
| 2021-12-17 | 2021-12-15 | 0.550 | 30,344 | +0 | 0.00% | 16,689 |
| 2021-12-16 | 2021-12-14 | 0.550 | 30,344 | +0 | 0.00% | 16,689 |
| 2021-12-15 | 2021-12-13 | 0.530 | 30,344 | +0 | 0.00% | 16,082 |
| 2021-12-14 | 2021-12-10 | 0.530 | 30,344 | +0 | 0.00% | 16,082 |
| 2021-12-13 | 2021-12-09 | 0.550 | 30,344 | +0 | 0.00% | 16,689 |
| 2021-12-10 | 2021-12-08 | 0.530 | 30,344 | +0 | 0.00% | 16,082 |
| 2021-12-09 | 2021-12-07 | 0.500 | 30,344 | +0 | 0.00% | 15,172 |
| 2021-12-08 | 2021-12-06 | 0.500 | 30,344 | +0 | 0.00% | 15,172 |
| 2021-12-07 | 2021-12-03 | 0.500 | 30,344 | +0 | 0.00% | 15,172 |
| 2021-12-06 | 2021-12-02 | 0.510 | 30,344 | +0 | 0.00% | 15,475 |
| 2021-12-03 | 2021-12-01 | 0.510 | 30,344 | +0 | 0.00% | 15,475 |
| 2021-12-02 | 2021-11-30 | 0.510 | 30,344 | +0 | 0.00% | 15,475 |
| 2021-12-01 | 2021-11-29 | 0.495 | 30,344 | +0 | 0.00% | 15,020 |
| 2021-11-30 | 2021-11-26 | 0.500 | 30,344 | +0 | 0.00% | 15,172 |
| 2021-11-29 | 2021-11-25 | 0.530 | 30,344 | +0 | 0.00% | 16,082 |
| 2021-11-26 | 2021-11-24 | 0.530 | 30,344 | +0 | 0.00% | 16,082 |
| 2021-11-25 | 2021-11-23 | 0.530 | 30,344 | +0 | 0.00% | 16,082 |
| 2021-11-24 | 2021-11-22 | 0.500 | 30,344 | +0 | 0.00% | 15,172 |
| 2021-11-23 | 2021-11-19 | 0.500 | 30,344 | +0 | 0.00% | 15,172 |
| 2021-11-22 | 2021-11-18 | 0.490 | 30,344 | +0 | 0.00% | 14,869 |
| 2021-11-19 | 2021-11-17 | 0.490 | 30,344 | +0 | 0.00% | 14,869 |
| 2021-11-18 | 2021-11-16 | 0.500 | 30,344 | +0 | 0.00% | 15,172 |
| 2021-11-17 | 2021-11-15 | 0.500 | 30,344 | +0 | 0.00% | 15,172 |
| 2021-11-16 | 2021-11-12 | 0.500 | 30,344 | +0 | 0.00% | 15,172 |
| 2021-11-15 | 2021-11-11 | 0.520 | 30,344 | +0 | 0.00% | 15,779 |
| 2021-11-12 | 2021-11-10 | 0.490 | 30,344 | +0 | 0.00% | 14,869 |
| 2021-11-11 | 2021-11-09 | 0.500 | 30,344 | +0 | 0.00% | 15,172 |
| 2021-11-10 | 2021-11-08 | 0.530 | 30,344 | +0 | 0.00% | 16,082 |
| 2021-11-09 | 2021-11-05 | 0.530 | 30,344 | +0 | 0.00% | 16,082 |
| 2021-11-08 | 2021-11-04 | 0.530 | 30,344 | -205,000 | 0.00% | 16,082 |
| 2021-06-22 | 2021-06-18 | 0.410 | 235,344 | -650,000 | 0.03% | 96,491 |
| 2021-06-11 | 2021-06-09 | 0.455 | 885,344 | +420,000 | 0.10% | 402,832 |
| 2021-06-03 | 2021-06-01 | 0.470 | 465,344 | +435,000 | 0.05% | 218,712 |
| 2019-04-18 | 2019-04-16 | 0.845 | 30,344 | +7,002 | 0.00% | 25,641 |
| 2019-03-01 | 2019-02-27 | 0.611 | 23,342 | -184,615 | 0.00% | 14,262 |
| 2018-10-25 | 2018-10-23 | 0.650 | 207,957 | -1,538,461 | 0.03% | 135,172 |
| 2018-10-09 | 2018-10-05 | 1.685 | 1,746,418 | +642,887 | 0.25% | 2,942,365 |
| 2018-10-03 | 2018-09-28 | 1.581 | 1,103,531 | +12,019 | 0.25% | 1,744,462 |
| 2018-08-22 | 2018-08-20 | 1.539 | 1,091,512 | -132,211 | 0.25% | 1,680,055 |
| 2018-08-21 | 2018-08-17 | 1.539 | 1,223,723 | -384,615 | 0.28% | 1,883,554 |
| 2018-05-14 | 2018-05-10 | 1.643 | 1,608,338 | +632,211 | 0.37% | 2,642,821 |
| 2018-05-11 | 2018-05-09 | 1.560 | 976,127 | +634,615 | 0.22% | 1,522,758 |
| 2018-05-10 | 2018-05-08 | 1.456 | 341,512 | +211,539 | 0.08% | 497,241 |
| 2018-02-08 | 2018-02-06 | 1.206 | 129,973 | -158,654 | 0.03% | 156,799 |
| 2018-01-23 | 2018-01-19 | 1.539 | 288,627 | +158,654 | 0.07% | 444,255 |
| 2018-01-22 | 2018-01-18 | 1.539 | 129,973 | -408,654 | 0.03% | 200,054 |
| 2018-01-02 | 2017-12-28 | 1.664 | 538,627 | +408,654 | 0.12% | 896,275 |
| 2017-11-20 | 2017-11-16 | 1.789 | 129,973 | -96,154 | 0.03% | 232,496 |
| 2017-11-15 | 2017-11-13 | 1.706 | 226,127 | -48,077 | 0.05% | 385,682 |
| 2017-11-14 | 2017-11-10 | 1.685 | 274,204 | +144,231 | 0.06% | 461,979 |
| 2017-10-18 | 2017-10-16 | 1.872 | 129,973 | -649,039 | 0.03% | 243,309 |
| 2017-10-17 | 2017-10-13 | 1.830 | 779,012 | +360,577 | 0.19% | 1,425,904 |
| 2017-10-16 | 2017-10-12 | 1.830 | 418,435 | +221,154 | 0.10% | 765,903 |
| 2017-10-13 | 2017-10-11 | 2.018 | 197,281 | +36,058 | 0.05% | 398,034 |
| 2017-10-12 | 2017-10-10 | 1.685 | 161,223 | +19,231 | 0.04% | 271,629 |
| 2017-10-11 | 2017-10-09 | 1.560 | 141,992 | +2,404 | 0.03% | 221,508 |
| 2017-10-04 | 2017-09-29 | 0.978 | 139,588 | -1,644,231 | 0.03% | 136,461 |
| 2017-09-29 | 2017-09-27 | 0.988 | 1,783,819 | +1,644,231 | 0.43% | 1,762,413 |
| 2017-09-27 | 2017-09-25 | 0.936 | 139,588 | -576,924 | 0.03% | 130,654 |
| 2017-09-25 | 2017-09-21 | 1.019 | 716,512 | +96,154 | 0.17% | 730,269 |
| 2017-09-20 | 2017-09-18 | 1.082 | 620,358 | +480,770 | 0.15% | 670,979 |
| 2017-09-12 | 2017-09-08 | 1.123 | 139,588 | -151,443 | 0.03% | 156,785 |
| 2017-09-11 | 2017-09-07 | 1.144 | 291,031 | +151,443 | 0.07% | 332,939 |
| 2017-09-07 | 2017-09-05 | 1.248 | 139,588 | -343,750 | 0.03% | 174,206 |
| 2017-09-06 | 2017-09-04 | 1.186 | 483,338 | +343,750 | 0.12% | 573,046 |
| 2017-09-04 | 2017-08-31 | 1.310 | 139,588 | -230,770 | 0.03% | 182,916 |
| 2017-09-01 | 2017-08-30 | 1.206 | 370,358 | -4,807 | 0.09% | 446,800 |
| 2017-08-31 | 2017-08-29 | 1.165 | 375,165 | -531,250 | 0.09% | 436,992 |
| 2017-08-30 | 2017-08-28 | 1.144 | 906,415 | +7,211 | 0.22% | 1,036,939 |
| 2017-08-28 | 2017-08-24 | 1.248 | 899,204 | +769,231 | 0.22% | 1,122,207 |
| 2017-08-22 | 2017-08-18 | 1.290 | 129,973 | -60,096 | 0.03% | 167,613 |
| 2017-08-18 | 2017-08-16 | 1.373 | 190,069 | +60,096 | 0.05% | 260,927 |
| 2017-08-17 | 2017-08-15 | 1.477 | 129,973 | -7,212 | 0.03% | 191,944 |
| 2017-08-16 | 2017-08-14 | 1.872 | 137,185 | -151,442 | 0.03% | 256,810 |
| 2017-08-15 | 2017-08-11 | 1.955 | 288,627 | +72,115 | 0.07% | 564,324 |
| 2017-08-14 | 2017-08-10 | 1.997 | 216,512 | +62,500 | 0.05% | 432,331 |
| 2017-08-11 | 2017-08-09 | 2.059 | 154,012 | -9,615 | 0.04% | 317,142 |
| 2017-08-10 | 2017-08-08 | 2.080 | 163,627 | -4,808 | 0.04% | 340,344 |
| 2017-08-09 | 2017-08-07 | 2.080 | 168,435 | -103,365 | 0.04% | 350,345 |
| 2017-08-08 | 2017-08-04 | 2.080 | 271,800 | -158,654 | 0.07% | 565,344 |
| 2017-08-07 | 2017-08-03 | 2.101 | 430,454 | -9,615 | 0.10% | 904,298 |
| 2017-08-04 | 2017-08-02 | 2.080 | 440,069 | +237,981 | 0.11% | 915,344 |
| 2017-08-03 | 2017-08-01 | 2.101 | 202,088 | -375,000 | 0.05% | 424,546 |
| 2017-08-02 | 2017-07-31 | 2.122 | 577,088 | +379,807 | 0.14% | 1,224,350 |
| 2017-08-01 | 2017-07-28 | 2.267 | 197,281 | -79,327 | 0.05% | 447,275 |
| 2017-07-31 | 2017-07-27 | 2.330 | 276,608 | -96,154 | 0.07% | 644,386 |
| 2017-07-28 | 2017-07-26 | 2.350 | 372,762 | +96,154 | 0.09% | 876,140 |
| 2017-07-27 | 2017-07-25 | 2.371 | 276,608 | -24,038 | 0.07% | 655,893 |
| 2017-07-26 | 2017-07-24 | 2.246 | 300,646 | -48,077 | 0.07% | 675,371 |
| 2017-07-25 | 2017-07-21 | 2.434 | 348,723 | +134,615 | 0.09% | 848,652 |
| 2017-07-24 | 2017-07-20 | 2.579 | 214,108 | -264,423 | 0.05% | 552,227 |
| 2017-07-21 | 2017-07-19 | 2.392 | 478,531 | +60,096 | 0.12% | 1,144,646 |
| 2017-07-20 | 2017-07-18 | 2.288 | 418,435 | +144,231 | 0.10% | 957,379 |
| 2017-07-19 | 2017-07-17 | 2.184 | 274,204 | +12,019 | 0.07% | 598,862 |
| 2017-07-17 | 2017-07-13 | 2.142 | 262,185 | -105,769 | 0.06% | 561,705 |
| 2017-07-14 | 2017-07-12 | 2.184 | 367,954 | -48,077 | 0.09% | 803,612 |
| 2017-07-11 | 2017-07-07 | 2.080 | 416,031 | +120,193 | 0.10% | 865,344 |
| 2017-07-05 | 2017-07-03 | 2.018 | 295,838 | -211,539 | 0.07% | 596,883 |
| 2017-07-03 | 2017-06-29 | 1.934 | 507,377 | -81,731 | 0.12% | 981,470 |
| 2017-06-30 | 2017-06-28 | 1.955 | 589,108 | -240,384 | 0.14% | 1,151,824 |
| 2017-06-29 | 2017-06-27 | 2.142 | 829,492 | +377,404 | 0.20% | 1,777,104 |
| 2017-06-28 | 2017-06-26 | 2.267 | 452,088 | -16,827 | 0.11% | 1,024,974 |
| 2017-06-27 | 2017-06-23 | 2.246 | 468,915 | -137,020 | 0.11% | 1,053,371 |
| 2017-06-26 | 2017-06-22 | 2.267 | 605,935 | +81,731 | 0.15% | 1,373,776 |
| 2017-06-23 | 2017-06-21 | 2.350 | 524,204 | +312,500 | 0.13% | 1,232,089 |
| 2017-06-22 | 2017-06-20 | 2.267 | 211,704 | +72,116 | 0.05% | 479,975 |
| 2017-06-20 | 2017-06-16 | 2.059 | 139,588 | -144,231 | 0.03% | 287,440 |
| 2017-06-19 | 2017-06-15 | 2.038 | 283,819 | +144,231 | 0.07% | 578,537 |
| 2017-06-15 | 2017-06-13 | 1.789 | 139,588 | -4,808 | 0.03% | 249,695 |
| 2017-06-14 | 2017-06-12 | 1.664 | 144,396 | -336,539 | 0.04% | 240,275 |
| 2017-06-09 | 2017-06-07 | 1.518 | 480,935 | +336,539 | 0.12% | 730,252 |
| 2017-06-05 | 2017-06-01 | 1.123 | 144,396 | -336,539 | 0.04% | 162,186 |
| 2017-06-01 | 2017-05-29 | 1.144 | 480,935 | +336,539 | 0.12% | 550,190 |
| 2017-05-24 | 2017-05-22 | 1.227 | 144,396 | -120,192 | 0.04% | 177,203 |
| 2017-05-19 | 2017-05-17 | 1.477 | 264,588 | -144,231 | 0.06% | 390,744 |
| 2017-05-18 | 2017-05-16 | 1.477 | 408,819 | +125,000 | 0.10% | 603,744 |
| 2017-05-16 | 2017-05-12 | 1.789 | 283,819 | -76,923 | 0.07% | 507,695 |
| 2017-05-15 | 2017-05-11 | 1.768 | 360,742 | +76,923 | 0.09% | 637,792 |
| 2017-05-11 | 2017-05-09 | 1.955 | 283,819 | +24,038 | 0.07% | 554,923 |
| 2017-05-10 | 2017-05-08 | 2.059 | 259,781 | -24,038 | 0.06% | 534,941 |
| 2017-05-09 | 2017-05-05 | 1.976 | 283,819 | +144,231 | 0.07% | 560,826 |
| 2017-05-04 | 2017-04-28 | 2.080 | 139,588 | -48,077 | 0.03% | 290,343 |
| 2017-05-02 | 2017-04-27 | 2.746 | 187,665 | -9,616 | 0.05% | 515,253 |
| 2017-04-28 | 2017-04-26 | 2.226 | 197,281 | -40,865 | 0.05% | 439,069 |
| 2017-04-27 | 2017-04-25 | 1.955 | 238,146 | +24,038 | 0.06% | 465,623 |
| 2017-04-26 | 2017-04-24 | 1.851 | 214,108 | +16,827 | 0.05% | 396,357 |
| 2017-04-19 | 2017-04-13 | 2.059 | 197,281 | -48,077 | 0.05% | 406,241 |
| 2017-04-13 | 2017-04-11 | 2.392 | 245,358 | -112,980 | 0.06% | 586,896 |
| 2017-04-12 | 2017-04-10 | 2.538 | 358,338 | +88,942 | 0.09% | 909,319 |
| 2017-04-11 | 2017-04-07 | 2.579 | 269,396 | +24,038 | 0.07% | 694,826 |
| 2017-04-10 | 2017-04-06 | 2.642 | 245,358 | +9,616 | 0.06% | 648,138 |
| 2017-04-07 | 2017-04-05 | 2.662 | 235,742 | +96,154 | 0.06% | 627,640 |
| 2017-04-06 | 2017-04-03 | 2.330 | 139,588 | -24,039 | 0.03% | 325,184 |
| 2017-04-05 | 2017-03-31 | 2.205 | 163,627 | -9,615 | 0.04% | 360,765 |
| 2017-04-03 | 2017-03-30 | 1.934 | 173,242 | -48,077 | 0.04% | 335,119 |
| 2017-03-31 | 2017-03-29 | 1.914 | 221,319 | -125,000 | 0.05% | 423,516 |
| 2017-03-30 | 2017-03-28 | 1.581 | 346,319 | -48,077 | 0.08% | 547,461 |
| 2017-03-29 | 2017-03-27 | 1.581 | 394,396 | +48,077 | 0.10% | 623,461 |
| 2017-03-28 | 2017-03-24 | 1.581 | 346,319 | -144,231 | 0.11% | 547,461 |
| 2017-03-24 | 2017-03-22 | 1.581 | 490,550 | +48,077 | 0.16% | 775,461 |
| 2017-03-23 | 2017-03-21 | 1.602 | 442,473 | -24,039 | 0.14% | 708,665 |
| 2017-03-22 | 2017-03-20 | 1.664 | 466,512 | +288,462 | 0.15% | 776,276 |
| 2017-03-20 | 2017-03-16 | 1.706 | 178,050 | -144,231 | 0.06% | 303,682 |
| 2017-03-16 | 2017-03-14 | 1.726 | 322,281 | +144,231 | 0.10% | 556,386 |
| 2017-03-15 | 2017-03-13 | 1.726 | 178,050 | +24,038 | 0.06% | 307,386 |
| 2017-03-14 | 2017-03-10 | 1.706 | 154,012 | -290,865 | 0.05% | 262,683 |
| 2017-03-13 | 2017-03-09 | 1.685 | 444,877 | +69,712 | 0.14% | 749,529 |
| 2017-03-08 | 2017-03-06 | 1.893 | 375,165 | +173,077 | 0.12% | 710,112 |
| 2017-03-07 | 2017-03-03 | 1.768 | 202,088 | +24,038 | 0.07% | 357,292 |
| 2017-03-06 | 2017-03-02 | 1.643 | 178,050 | -96,154 | 0.06% | 292,572 |
| 2017-03-03 | 2017-03-01 | 1.602 | 274,204 | +144,231 | 0.09% | 439,165 |
| 2017-02-28 | 2017-02-24 | 1.352 | 129,973 | -96,154 | 0.04% | 175,723 |
| 2017-02-24 | 2017-02-22 | 1.352 | 226,127 | +96,154 | 0.07% | 305,724 |
| 2016-12-16 | 2016-12-14 | 1.352 | 129,973 | -7,212 | 0.05% | 175,723 |
| 2016-11-09 | 2016-11-07 | 1.331 | 137,185 | -721 | 0.05% | 182,621 |
| 2016-10-26 | 2016-10-24 | 1.456 | 137,906 | -288,461 | 0.05% | 200,791 |
| 2016-10-25 | 2016-10-20 | 1.414 | 426,367 | +288,461 | 0.17% | 603,053 |
| 2016-10-24 | 2016-10-19 | 1.539 | 137,906 | -7,211 | 0.05% | 212,265 |
| 2016-10-19 | 2016-10-17 | 1.373 | 145,117 | -4,808 | 0.06% | 199,217 |
| 2016-10-06 | 2016-10-04 | 1.373 | 149,925 | +9,085 | 0.06% | 205,817 |
| 2016-08-31 | 2016-08-29 | 1.770 | 140,840 | +16,720 | 0.16% | 249,309 |
| 2016-08-05 | 2016-08-03 | 1.652 | 124,120 | -12,710 | 0.16% | 205,064 |
| 2016-07-21 | 2016-07-19 | 1.534 | 136,830 | -12,711 | 0.18% | 209,916 |
| 2016-06-24 | 2016-06-22 | 2.030 | 149,541 | -21,185 | 0.20% | 303,535 |
| 2016-06-23 | 2016-06-21 | 2.030 | 170,726 | +21,185 | 0.23% | 346,536 |
| 2016-06-16 | 2016-06-14 | 2.101 | 149,541 | -6,355 | 0.20% | 314,124 |
| 2016-04-01 | 2016-03-30 | 2.337 | 155,896 | -3,178 | 0.25% | 364,267 |
| 2016-03-31 | 2016-03-29 | 2.360 | 159,074 | -4,449 | 0.25% | 375,448 |
| 2016-03-22 | 2016-03-18 | 2.171 | 163,523 | +4,003 | 0.26% | 355,072 |
| 2016-03-18 | 2016-03-16 | 0.347 | 159,520 | -729,099 | 0.25% | 55,422 |
| 2016-03-16 | 2016-03-14 | 0.360 | 888,619 | +60,186 | 0.25% | 320,025 |
| 2016-03-09 | 2016-03-07 | 0.339 | 828,433 | -70,806 | 0.24% | 280,800 |
| 2016-03-01 | 2016-02-26 | 0.491 | 899,239 | +24,782 | 0.26% | 441,960 |
| 2016-02-29 | 2016-02-25 | 0.491 | 874,457 | +10,621 | 0.25% | 429,780 |
| 2016-02-25 | 2016-02-23 | 0.483 | 863,836 | +24,782 | 0.25% | 417,240 |
| 2016-02-24 | 2016-02-22 | 0.424 | 839,054 | +74,346 | 0.24% | 355,500 |
| 2016-02-22 | 2016-02-18 | 0.369 | 764,708 | -10,621 | 0.22% | 281,880 |
| 2016-02-01 | 2016-01-28 | 0.347 | 775,329 | +10,621 | 0.22% | 269,370 |
| 2015-12-14 | 2015-12-10 | 0.572 | 764,708 | -283,224 | 0.22% | 437,400 |
| 2015-12-11 | 2015-12-09 | 0.614 | 1,047,932 | -70,807 | 0.30% | 643,800 |
| 2015-12-10 | 2015-12-08 | 0.602 | 1,118,739 | +70,807 | 0.32% | 673,080 |
| 2015-11-18 | 2015-11-16 | 0.775 | 1,047,932 | -56,645 | 0.30% | 812,520 |
| 2015-11-17 | 2015-11-13 | 0.809 | 1,104,577 | -240,742 | 0.32% | 893,880 |
| 2015-11-06 | 2015-11-04 | 0.805 | 1,345,319 | +240,742 | 0.38% | 1,083,001 |
| 2015-10-20 | 2015-10-16 | 0.970 | 1,104,577 | +70,806 | 0.32% | 1,071,720 |
| 2015-10-14 | 2015-10-12 | 0.924 | 1,033,771 | -10,621 | 0.30% | 954,840 |
| 2015-10-13 | 2015-10-09 | 0.890 | 1,044,392 | +138,072 | 0.30% | 929,250 |
| 2015-10-12 | 2015-10-08 | 0.873 | 906,320 | -14,161 | 0.26% | 791,040 |
| 2015-08-28 | 2015-08-26 | 0.572 | 920,481 | +10,621 | 0.26% | 526,500 |
| 2015-08-14 | 2015-08-12 | 0.877 | 909,860 | +3,540 | 0.26% | 797,985 |
| 2015-08-04 | 2015-07-31 | 0.996 | 906,320 | +56,645 | 0.43% | 902,400 |
| 2015-07-31 | 2015-07-29 | 1.356 | 849,675 | +849,675 | 0.41% | 1,152,001 |
| 2015-07-21 | 2015-07-17 | 1.525 | 0 | -46,025 | ||
| 2015-07-20 | 2015-07-16 | 1.525 | 46,025 | +46,025 | 0.07% | 70,201 |
| 2015-07-16 | 2015-07-14 | 1.576 | 0 | -1 | ||
| 2015-07-13 | 2015-07-09 | 1.234 | 1 | -43,788 | 0.00% | 1 |
| 2015-07-06 | 2015-07-02 | 2.206 | 43,789 | +43,789 | 0.04% | 96,602 |
| 2015-06-03 | 2015-06-01 | 2.311 | 0 | -7,615 | ||
| 2015-06-02 | 2015-05-29 | 2.337 | 7,615 | +6,282 | 0.01% | 17,799 |
| 2015-04-27 | 2015-04-23 | 2.206 | 1,333 | -26,653 | 0.00% | 2,941 |
| 2015-03-18 | 2015-03-16 | 2.180 | 27,986 | -1,143 | 0.03% | 61,004 |
| 2015-01-02 | 2014-12-29 | 2.915 | 29,129 | +27,987 | 0.03% | 84,916 |
| 2014-12-23 | 2014-12-19 | 3.152 | 1,142 | +1,142 | 0.00% | 3,599 |
| 2014-10-21 | 2014-10-17 | 2.941 | 0 | -952 | ||
| 2014-10-14 | 2014-10-10 | 3.125 | 952 | +952 | 0.00% | 2,975 |
| 2014-09-23 | 2014-09-19 | 3.414 | 0 | -381 | ||
| 2014-09-18 | 2014-09-16 | 3.414 | 381 | +381 | 0.00% | 1,301 |
| 2014-08-22 | 2014-08-20 | 3.966 | 0 | -1,904 | ||
| 2014-08-20 | 2014-08-18 | 3.966 | 1,904 | +1,904 | 0.00% | 7,551 |
| 2014-08-14 | 2014-08-12 | 3.545 | 0 | -26,654 | ||
| 2014-08-12 | 2014-08-08 | 3.624 | 26,654 | -1,903 | 0.03% | 96,601 |
| 2014-08-08 | 2014-08-06 | 3.598 | 28,557 | -762 | 0.04% | 102,748 |
| 2014-08-07 | 2014-08-05 | 3.624 | 29,319 | +1,904 | 0.04% | 106,260 |
| 2014-07-23 | 2014-07-21 | 3.992 | 27,415 | -45,692 | 0.03% | 109,439 |
| 2014-07-22 | 2014-07-18 | 3.966 | 73,107 | +61,494 | 0.09% | 289,920 |
| 2014-07-21 | 2014-07-17 | 4.150 | 11,613 | +1,903 | 0.01% | 48,189 |
| 2014-07-18 | 2014-07-16 | 5.331 | 9,710 | +9,710 | 0.01% | 51,768 |
| 2014-07-11 | 2014-07-09 | 4.964 | 0 | -1,713 | ||
| 2014-07-09 | 2014-07-07 | 4.596 | 1,713 | +1,713 | 0.00% | 7,873 |
| 2014-06-06 | 2014-06-04 | 3.309 | 0 | -3,998 | ||
| 2014-06-05 | 2014-06-03 | 3.440 | 3,998 | -3,808 | 0.01% | 13,755 |
| 2014-06-04 | 2014-05-30 | 3.493 | 7,806 | +3,808 | 0.01% | 27,266 |
| 2014-06-03 | 2014-05-29 | 3.545 | 3,998 | -3,808 | 0.01% | 14,175 |
| 2014-05-29 | 2014-05-27 | 3.309 | 7,806 | +3,808 | 0.01% | 25,831 |
| 2014-05-27 | 2014-05-23 | 3.467 | 3,998 | +3,808 | 0.01% | 13,860 |
| 2014-05-02 | 2014-04-29 | 3.861 | 190 | -1,523 | 0.00% | 734 |
| 2014-04-30 | 2014-04-28 | 3.572 | 1,713 | +1,523 | 0.00% | 6,118 |
| 2014-04-29 | 2014-04-25 | 3.939 | 190 | -7,616 | 0.00% | 748 |
| 2014-04-28 | 2014-04-24 | 4.727 | 7,806 | +7,616 | 0.01% | 36,901 |
| 2014-03-07 | 2014-03-05 | 6.329 | 190 | +190 | 0.00% | 1,203 |
| 2014-01-23 | 2014-01-21 | 6.303 | 0 | -10,090 | ||
| 2014-01-21 | 2014-01-17 | 6.697 | 10,090 | +10,090 | 0.02% | 67,573 |
| 2013-11-06 | 2013-11-04 | 11.293 | 0 | -6,854 | ||
| 2013-11-04 | 2013-10-31 | 11.556 | 6,854 | +6,854 | 0.01% | 79,203 |
| 2013-10-31 | 2013-10-29 | 10.768 | 0 | -3,808 | ||
| 2013-10-29 | 2013-10-25 | 11.293 | 3,808 | +1,904 | 0.01% | 43,004 |
| 2013-10-24 | 2013-10-22 | 11.162 | 1,904 | +1,904 | 0.00% | 21,252 |
| 2013-10-23 | 2013-10-21 | 11.293 | 0 | -4,569 | ||
| 2013-10-18 | 2013-10-16 | 11.162 | 4,569 | +4,569 | 0.01% | 50,998 |
| 2007-06-26 | 2007-06-22 | 4.948 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy