History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 16,050 +0 0.00% 7,303
2025-10-13 2025-10-09 0.430 16,050 +0 0.00% 6,902
2025-10-10 2025-10-08 0.475 16,050 +0 0.00% 7,624
2025-10-09 2025-10-06 0.415 16,050 +0 0.00% 6,661
2025-10-08 2025-10-03 0.475 16,050 +0 0.00% 7,624
2025-10-06 2025-10-02 0.480 16,050 +0 0.00% 7,704
2025-10-03 2025-09-30 0.390 16,050 +0 0.00% 6,260
2025-10-02 2025-09-29 0.350 16,050 +0 0.00% 5,618
2025-09-30 2025-09-26 0.300 16,050 +0 0.00% 4,815
2025-09-29 2025-09-25 0.300 16,050 +0 0.00% 4,815
2025-09-26 2025-09-24 0.300 16,050 +0 0.00% 4,815
2025-09-25 2025-09-23 0.300 16,050 +0 0.00% 4,815
2025-09-24 2025-09-22 0.300 16,050 +0 0.00% 4,815
2025-09-23 2025-09-19 0.300 16,050 +0 0.00% 4,815
2025-09-22 2025-09-18 0.300 16,050 +0 0.00% 4,815
2025-09-19 2025-09-17 0.310 16,050 +0 0.00% 4,976
2025-09-18 2025-09-16 0.315 16,050 +0 0.00% 5,056
2025-09-17 2025-09-15 0.315 16,050 +0 0.00% 5,056
2025-09-16 2025-09-12 0.320 16,050 +0 0.00% 5,136
2025-09-15 2025-09-11 0.320 16,050 +0 0.00% 5,136
2025-09-12 2025-09-10 0.320 16,050 +0 0.00% 5,136
2025-09-11 2025-09-09 0.325 16,050 +0 0.00% 5,216
2025-09-10 2025-09-08 0.325 16,050 +0 0.00% 5,216
2025-09-09 2025-09-05 0.325 16,050 +0 0.00% 5,216
2025-09-08 2025-09-04 0.350 16,050 +0 0.00% 5,618
2025-09-05 2025-09-03 0.335 16,050 +0 0.00% 5,377
2025-09-04 2025-09-02 0.320 16,050 +0 0.00% 5,136
2025-09-03 2025-09-01 0.330 16,050 +0 0.00% 5,296
2025-09-02 2025-08-29 0.305 16,050 +0 0.00% 4,895
2025-09-01 2025-08-28 0.325 16,050 +0 0.00% 5,216
2025-08-29 2025-08-27 0.300 16,050 +0 0.00% 4,815
2025-08-28 2025-08-26 0.325 16,050 +0 0.00% 5,216
2025-08-27 2025-08-25 0.325 16,050 +0 0.00% 5,216
2025-08-26 2025-08-22 0.325 16,050 +0 0.00% 5,216
2025-08-25 2025-08-21 0.325 16,050 +0 0.00% 5,216
2025-08-22 2025-08-20 0.325 16,050 +0 0.00% 5,216
2025-08-21 2025-08-19 0.325 16,050 +0 0.00% 5,216
2025-08-20 2025-08-18 0.330 16,050 +0 0.00% 5,296
2025-08-19 2025-08-15 0.330 16,050 +0 0.00% 5,296
2025-08-18 2025-08-14 0.330 16,050 +0 0.00% 5,296
2025-08-15 2025-08-13 0.350 16,050 +0 0.00% 5,618
2025-08-14 2025-08-12 0.350 16,050 +0 0.00% 5,618
2025-08-13 2025-08-11 0.355 16,050 +0 0.00% 5,698
2025-08-12 2025-08-08 0.355 16,050 +0 0.00% 5,698
2025-08-11 2025-08-07 0.355 16,050 +0 0.00% 5,698
2025-08-08 2025-08-06 0.355 16,050 +0 0.00% 5,698
2025-08-07 2025-08-05 0.370 16,050 +0 0.00% 5,938
2025-08-06 2025-08-04 0.370 16,050 +0 0.00% 5,938
2025-08-05 2025-08-01 0.380 16,050 +0 0.00% 6,099
2025-08-04 2025-07-31 0.380 16,050 +0 0.00% 6,099
2025-08-01 2025-07-30 0.395 16,050 +0 0.00% 6,340
2025-07-31 2025-07-29 0.380 16,050 +0 0.00% 6,099
2025-07-30 2025-07-28 0.380 16,050 +0 0.00% 6,099
2025-07-29 2025-07-25 0.390 16,050 +0 0.00% 6,260
2025-07-28 2025-07-24 0.390 16,050 +0 0.00% 6,260
2025-07-25 2025-07-23 0.390 16,050 +0 0.00% 6,260
2025-07-24 2025-07-22 0.390 16,050 +0 0.00% 6,260
2025-07-23 2025-07-21 0.405 16,050 +0 0.00% 6,500
2025-07-22 2025-07-18 0.405 16,050 +0 0.00% 6,500
2025-07-21 2025-07-17 0.420 16,050 +0 0.00% 6,741
2025-07-18 2025-07-16 0.420 16,050 +0 0.00% 6,741
2025-07-17 2025-07-15 0.425 16,050 +0 0.00% 6,821
2025-07-16 2025-07-14 0.425 16,050 +0 0.00% 6,821
2025-07-15 2025-07-11 0.425 16,050 +0 0.00% 6,821
2025-07-14 2025-07-10 0.440 16,050 +0 0.00% 7,062
2025-07-11 2025-07-09 0.450 16,050 +0 0.00% 7,222
2025-07-10 2025-07-08 0.520 16,050 +0 0.00% 8,346
2025-07-09 2025-07-07 0.335 16,050 +0 0.00% 5,377
2025-07-08 2025-07-04 0.335 16,050 +0 0.00% 5,377
2025-07-07 2025-07-03 0.340 16,050 +0 0.00% 5,457
2025-07-04 2025-07-02 0.350 16,050 +0 0.00% 5,618
2025-07-03 2025-06-30 0.350 16,050 +0 0.00% 5,618
2025-07-02 2025-06-27 0.375 16,050 +0 0.00% 6,019
2025-06-30 2025-06-26 0.375 16,050 +0 0.00% 6,019
2025-06-27 2025-06-25 0.365 16,050 +0 0.00% 5,858
2025-06-26 2025-06-24 0.350 16,050 +0 0.00% 5,618
2025-06-25 2025-06-23 0.360 16,050 +0 0.00% 5,778
2025-06-24 2025-06-20 0.350 16,050 +0 0.00% 5,618
2025-06-23 2025-06-19 0.355 16,050 +0 0.00% 5,698
2025-06-20 2025-06-18 0.385 16,050 +0 0.00% 6,179
2025-06-19 2025-06-17 0.370 16,050 +0 0.00% 5,938
2025-06-18 2025-06-16 0.375 16,050 +0 0.00% 6,019
2025-06-17 2025-06-13 0.375 16,050 +0 0.00% 6,019
2025-06-16 2025-06-12 0.400 16,050 +0 0.00% 6,420
2025-06-13 2025-06-11 0.390 16,050 +0 0.00% 6,260
2025-06-12 2025-06-10 0.390 16,050 +0 0.00% 6,260
2025-06-11 2025-06-09 0.390 16,050 +0 0.00% 6,260
2025-06-10 2025-06-06 0.390 16,050 +0 0.00% 6,260
2025-06-09 2025-06-05 0.395 16,050 +0 0.00% 6,340
2025-06-06 2025-06-04 0.400 16,050 +0 0.00% 6,420
2025-06-05 2025-06-03 0.400 16,050 +0 0.00% 6,420
2025-06-04 2025-06-02 0.405 16,050 +0 0.00% 6,500
2025-06-03 2025-05-30 0.405 16,050 +0 0.00% 6,500
2025-06-02 2025-05-29 0.400 16,050 +0 0.00% 6,420
2025-05-30 2025-05-28 0.450 16,050 +0 0.00% 7,222
2025-05-29 2025-05-27 0.450 16,050 +0 0.00% 7,222
2025-05-28 2025-05-26 0.450 16,050 +0 0.00% 7,222
2025-05-27 2025-05-23 0.435 16,050 +0 0.00% 6,982
2025-05-26 2025-05-22 0.445 16,050 +0 0.00% 7,142
2025-05-23 2025-05-21 0.435 16,050 +0 0.00% 6,982
2025-05-22 2025-05-20 0.450 16,050 +0 0.00% 7,222
2025-05-21 2025-05-19 0.500 16,050 +0 0.00% 8,025
2025-05-20 2025-05-16 0.490 16,050 +0 0.00% 7,864
2025-05-19 2025-05-15 0.490 16,050 +0 0.00% 7,864
2025-05-16 2025-05-14 0.490 16,050 +0 0.00% 7,864
2025-05-15 2025-05-13 0.550 16,050 +0 0.00% 8,828
2025-05-14 2025-05-12 0.520 16,050 +0 0.00% 8,346
2025-05-13 2025-05-09 0.580 16,050 +0 0.00% 9,309
2025-05-12 2025-05-08 0.590 16,050 +0 0.00% 9,470
2025-05-09 2025-05-07 0.610 16,050 +0 0.00% 9,790
2025-05-08 2025-05-06 0.600 16,050 +0 0.00% 9,630
2025-05-07 2025-05-02 0.520 16,050 +0 0.00% 8,346
2025-05-06 2025-04-30 0.600 16,050 +0 0.00% 9,630
2025-05-02 2025-04-29 0.530 16,050 +0 0.00% 8,506
2025-04-30 2025-04-28 0.510 16,050 +0 0.00% 8,186
2025-04-29 2025-04-25 0.500 16,050 +0 0.00% 8,025
2025-04-28 2025-04-24 0.495 16,050 +0 0.00% 7,945
2025-04-25 2025-04-23 0.495 16,050 +0 0.00% 7,945
2025-04-24 2025-04-22 0.520 16,050 +0 0.00% 8,346
2025-04-23 2025-04-17 0.485 16,050 +0 0.00% 7,784
2025-04-22 2025-04-16 0.520 16,050 +0 0.00% 8,346
2025-04-17 2025-04-15 0.510 16,050 +0 0.00% 8,186
2025-04-16 2025-04-14 0.520 16,050 +0 0.00% 8,346
2025-04-15 2025-04-11 0.490 16,050 +0 0.00% 7,864
2025-04-14 2025-04-10 0.475 16,050 +0 0.00% 7,624
2025-04-11 2025-04-09 0.430 16,050 +0 0.00% 6,902
2025-04-10 2025-04-08 0.420 16,050 +0 0.00% 6,741
2025-04-09 2025-04-07 0.475 16,050 +0 0.00% 7,624
2025-04-08 2025-04-03 0.490 16,050 +0 0.00% 7,864
2025-04-07 2025-04-02 0.475 16,050 +0 0.00% 7,624
2025-04-03 2025-04-01 0.360 16,050 +0 0.00% 5,778
2025-04-02 2025-03-31 0.340 16,050 +0 0.00% 5,457
2025-04-01 2025-03-28 0.350 16,050 +0 0.00% 5,618
2025-03-31 2025-03-27 0.360 16,050 +0 0.00% 5,778
2025-03-28 2025-03-26 0.360 16,050 +0 0.00% 5,778
2025-03-27 2025-03-25 0.370 16,050 +0 0.00% 5,938
2025-03-26 2025-03-24 0.370 16,050 +0 0.00% 5,938
2025-03-25 2025-03-21 0.380 16,050 +0 0.00% 6,099
2025-03-24 2025-03-20 0.375 16,050 +0 0.00% 6,019
2025-03-21 2025-03-19 0.350 16,050 +0 0.00% 5,618
2025-03-20 2025-03-18 0.325 16,050 +0 0.00% 5,216
2025-03-19 2025-03-17 0.315 16,050 +0 0.00% 5,056
2025-03-18 2025-03-14 0.295 16,050 +0 0.00% 4,735
2025-03-17 2025-03-13 0.295 16,050 +0 0.00% 4,735
2025-03-14 2025-03-12 0.345 16,050 +0 0.00% 5,537
2025-03-13 2025-03-11 0.290 16,050 +0 0.00% 4,654
2025-03-12 2025-03-10 0.290 16,050 +0 0.00% 4,654
2025-03-11 2025-03-07 0.290 16,050 +0 0.00% 4,654
2025-03-10 2025-03-06 0.290 16,050 +0 0.00% 4,654
2025-03-07 2025-03-05 0.290 16,050 +0 0.00% 4,654
2025-03-06 2025-03-04 0.290 16,050 +0 0.00% 4,654
2025-03-05 2025-03-03 0.280 16,050 +0 0.00% 4,494
2025-03-04 2025-02-28 0.280 16,050 +0 0.00% 4,494
2025-03-03 2025-02-27 0.300 16,050 +0 0.00% 4,815
2025-02-28 2025-02-26 0.295 16,050 +0 0.00% 4,735
2025-02-27 2025-02-25 0.280 16,050 +0 0.00% 4,494
2025-02-26 2025-02-24 0.300 16,050 +0 0.00% 4,815
2025-02-25 2025-02-21 0.300 16,050 +0 0.00% 4,815
2025-02-24 2025-02-20 0.300 16,050 +0 0.00% 4,815
2025-02-21 2025-02-19 0.310 16,050 +0 0.00% 4,976
2025-02-20 2025-02-18 0.320 16,050 +0 0.00% 5,136
2025-02-19 2025-02-17 0.320 16,050 +0 0.00% 5,136
2025-02-18 2025-02-14 0.320 16,050 +0 0.00% 5,136
2025-02-17 2025-02-13 0.285 16,050 +0 0.00% 4,574
2025-02-14 2025-02-12 0.320 16,050 +0 0.00% 5,136
2025-02-13 2025-02-11 0.295 16,050 +0 0.00% 4,735
2025-02-12 2025-02-10 0.295 16,050 +0 0.00% 4,735
2025-02-11 2025-02-07 0.295 16,050 +0 0.00% 4,735
2025-02-10 2025-02-06 0.300 16,050 +0 0.00% 4,815
2025-02-07 2025-02-05 0.315 16,050 +0 0.00% 5,056
2025-02-06 2025-02-04 0.325 16,050 +0 0.00% 5,216
2025-02-05 2025-02-03 0.350 16,050 +0 0.00% 5,618
2025-02-04 2025-01-28 0.350 16,050 +0 0.00% 5,618
2025-02-03 2025-01-24 0.350 16,050 +0 0.00% 5,618
2025-01-27 2025-01-23 0.350 16,050 +0 0.00% 5,618
2025-01-24 2025-01-22 0.350 16,050 +0 0.00% 5,618
2025-01-23 2025-01-21 0.350 16,050 +0 0.00% 5,618
2025-01-22 2025-01-20 0.350 16,050 +0 0.00% 5,618
2025-01-21 2025-01-17 0.350 16,050 +0 0.00% 5,618
2025-01-20 2025-01-16 0.350 16,050 +0 0.00% 5,618
2025-01-17 2025-01-15 0.350 16,050 +0 0.00% 5,618
2025-01-16 2025-01-14 0.350 16,050 +0 0.00% 5,618
2025-01-15 2025-01-13 0.350 16,050 +0 0.00% 5,618
2025-01-14 2025-01-10 0.330 16,050 +0 0.00% 5,296
2025-01-13 2025-01-09 0.330 16,050 +0 0.00% 5,296
2025-01-10 2025-01-08 0.330 16,050 +0 0.00% 5,296
2025-01-09 2025-01-07 0.330 16,050 +0 0.00% 5,296
2025-01-08 2025-01-06 0.330 16,050 +0 0.00% 5,296
2025-01-07 2025-01-03 0.325 16,050 +0 0.00% 5,216
2025-01-06 2025-01-02 0.325 16,050 +0 0.00% 5,216
2025-01-03 2024-12-31 0.325 16,050 +0 0.00% 5,216
2025-01-02 2024-12-27 0.320 16,050 +0 0.00% 5,136
2024-12-30 2024-12-24 0.320 16,050 +0 0.00% 5,136
2024-12-27 2024-12-20 0.335 16,050 +0 0.00% 5,377
2024-12-23 2024-12-19 0.335 16,050 +0 0.00% 5,377
2024-12-20 2024-12-18 0.335 16,050 +0 0.00% 5,377
2024-12-19 2024-12-17 0.335 16,050 +0 0.00% 5,377
2024-12-18 2024-12-16 0.335 16,050 +0 0.00% 5,377
2024-12-17 2024-12-13 0.330 16,050 +0 0.00% 5,296
2024-12-16 2024-12-12 0.330 16,050 +0 0.00% 5,296
2024-12-13 2024-12-11 0.330 16,050 +0 0.00% 5,296
2024-12-12 2024-12-10 0.440 16,050 +0 0.00% 7,062
2024-12-11 2024-12-09 0.440 16,050 +0 0.00% 7,062
2024-12-10 2024-12-06 0.390 16,050 +0 0.00% 6,260
2024-12-09 2024-12-05 0.390 16,050 +0 0.00% 6,260
2024-12-06 2024-12-04 0.390 16,050 +0 0.00% 6,260
2024-12-05 2024-12-03 0.390 16,050 +0 0.00% 6,260
2024-12-04 2024-12-02 0.385 16,050 +0 0.00% 6,179
2024-12-03 2024-11-29 0.385 16,050 +0 0.00% 6,179
2024-12-02 2024-11-28 0.300 16,050 +0 0.00% 4,815
2024-11-29 2024-11-27 0.310 16,050 +0 0.00% 4,976
2024-11-28 2024-11-26 0.310 16,050 +0 0.00% 4,976
2024-11-27 2024-11-25 0.305 16,050 +0 0.00% 4,895
2024-11-26 2024-11-22 0.330 16,050 +0 0.00% 5,296
2024-11-25 2024-11-21 0.390 16,050 +0 0.00% 6,260
2024-11-22 2024-11-20 0.390 16,050 +0 0.00% 6,260
2024-11-21 2024-11-19 0.355 16,050 +0 0.00% 5,698
2024-11-20 2024-11-18 0.355 16,050 +0 0.00% 5,698
2024-11-19 2024-11-15 0.355 16,050 +0 0.00% 5,698
2024-11-18 2024-11-14 0.355 16,050 +0 0.00% 5,698
2024-11-15 2024-11-13 0.355 16,050 +0 0.00% 5,698
2024-11-14 2024-11-12 0.360 16,050 +0 0.00% 5,778
2024-11-13 2024-11-11 0.380 16,050 +0 0.00% 6,099
2024-11-12 2024-11-08 0.380 16,050 +0 0.00% 6,099
2024-11-11 2024-11-07 0.380 16,050 +0 0.00% 6,099
2024-11-08 2024-11-06 0.350 16,050 +0 0.00% 5,618
2024-11-07 2024-11-05 0.270 16,050 +0 0.00% 4,334
2024-11-06 2024-11-04 0.270 16,050 +0 0.00% 4,334
2024-11-05 2024-11-01 0.290 16,050 +0 0.00% 4,654
2024-11-04 2024-10-31 0.290 16,050 +0 0.00% 4,654
2024-11-01 2024-10-30 0.290 16,050 +0 0.00% 4,654
2024-10-31 2024-10-29 0.290 16,050 +0 0.00% 4,654
2024-10-30 2024-10-28 0.290 16,050 +0 0.00% 4,654
2024-10-29 2024-10-25 0.290 16,050 +0 0.00% 4,654
2024-10-28 2024-10-24 0.300 16,050 +0 0.00% 4,815
2024-10-25 2024-10-23 0.300 16,050 +0 0.00% 4,815
2024-10-24 2024-10-22 0.300 16,050 +0 0.00% 4,815
2024-10-23 2024-10-21 0.300 16,050 +0 0.00% 4,815
2024-10-22 2024-10-18 0.300 16,050 +0 0.00% 4,815
2024-10-21 2024-10-17 0.300 16,050 +0 0.00% 4,815
2024-10-18 2024-10-16 0.340 16,050 +0 0.00% 5,457
2024-10-17 2024-10-15 0.355 16,050 +0 0.00% 5,698
2024-10-16 2024-10-14 0.355 16,050 +0 0.00% 5,698
2024-10-15 2024-10-10 0.355 16,050 +0 0.00% 5,698
2024-10-14 2024-10-09 0.355 16,050 +0 0.00% 5,698
2024-10-10 2024-10-08 0.360 16,050 +0 0.00% 5,778
2024-10-09 2024-10-07 0.360 16,050 +0 0.00% 5,778
2024-10-08 2024-10-04 0.360 16,050 +0 0.00% 5,778
2024-10-07 2024-10-03 0.380 16,050 +0 0.00% 6,099
2024-10-04 2024-10-02 0.290 16,050 +0 0.00% 4,654
2024-10-03 2024-09-30 0.290 16,050 +0 0.00% 4,654
2024-10-02 2024-09-27 0.290 16,050 +0 0.00% 4,654
2024-09-30 2024-09-26 0.290 16,050 +0 0.00% 4,654
2024-09-27 2024-09-25 0.305 16,050 +0 0.00% 4,895
2024-09-26 2024-09-24 0.305 16,050 +0 0.00% 4,895
2024-09-25 2024-09-23 0.305 16,050 +0 0.00% 4,895
2024-09-24 2024-09-20 0.305 16,050 +0 0.00% 4,895
2024-09-23 2024-09-19 0.305 16,050 +0 0.00% 4,895
2024-09-20 2024-09-17 0.305 16,050 +0 0.00% 4,895
2024-09-19 2024-09-16 0.305 16,050 +0 0.00% 4,895
2024-09-17 2024-09-13 0.305 16,050 +0 0.00% 4,895
2024-09-16 2024-09-12 0.305 16,050 +0 0.00% 4,895
2024-09-13 2024-09-11 0.305 16,050 +0 0.00% 4,895
2024-09-12 2024-09-10 0.305 16,050 +0 0.00% 4,895
2024-09-11 2024-09-09 0.305 16,050 +0 0.00% 4,895
2024-09-10 2024-09-05 0.305 16,050 +0 0.00% 4,895
2024-09-09 2024-09-04 0.305 16,050 +0 0.00% 4,895
2024-09-05 2024-09-03 0.305 16,050 +0 0.00% 4,895
2024-09-04 2024-09-02 0.305 16,050 +0 0.00% 4,895
2024-09-03 2024-08-30 0.305 16,050 +0 0.00% 4,895
2024-09-02 2024-08-29 0.305 16,050 +0 0.00% 4,895
2024-08-30 2024-08-28 0.305 16,050 +0 0.00% 4,895
2024-08-29 2024-08-27 0.300 16,050 +0 0.00% 4,815
2024-08-28 2024-08-26 0.300 16,050 +0 0.00% 4,815
2024-08-27 2024-08-23 0.300 16,050 +0 0.00% 4,815
2024-08-26 2024-08-22 0.300 16,050 +0 0.00% 4,815
2024-08-23 2024-08-21 0.390 16,050 +0 0.00% 6,260
2024-08-22 2024-08-20 0.390 16,050 +0 0.00% 6,260
2024-08-21 2024-08-19 0.390 16,050 +0 0.00% 6,260
2024-08-20 2024-08-16 0.390 16,050 +0 0.00% 6,260
2024-08-19 2024-08-15 0.390 16,050 +0 0.00% 6,260
2024-08-16 2024-08-14 0.390 16,050 +0 0.00% 6,260
2024-08-15 2024-08-13 0.390 16,050 +0 0.00% 6,260
2024-08-14 2024-08-12 0.390 16,050 +0 0.00% 6,260
2024-08-13 2024-08-09 0.390 16,050 +0 0.00% 6,260
2024-08-12 2024-08-08 0.390 16,050 +0 0.00% 6,260
2024-08-09 2024-08-07 0.390 16,050 +0 0.00% 6,260
2024-08-08 2024-08-06 0.390 16,050 +0 0.00% 6,260
2024-08-07 2024-08-05 0.390 16,050 +0 0.00% 6,260
2024-08-06 2024-08-02 0.390 16,050 +0 0.00% 6,260
2024-08-05 2024-08-01 0.390 16,050 +0 0.00% 6,260
2024-08-02 2024-07-31 0.390 16,050 +0 0.00% 6,260
2024-08-01 2024-07-30 0.390 16,050 +0 0.00% 6,260
2024-07-31 2024-07-29 0.390 16,050 +0 0.00% 6,260
2024-07-30 2024-07-26 0.390 16,050 +0 0.00% 6,260
2024-07-29 2024-07-25 0.390 16,050 +0 0.00% 6,260
2024-07-26 2024-07-24 0.390 16,050 +0 0.00% 6,260
2024-07-25 2024-07-23 0.390 16,050 +0 0.00% 6,260
2024-07-24 2024-07-22 0.390 16,050 +0 0.00% 6,260
2024-07-23 2024-07-19 0.390 16,050 +0 0.00% 6,260
2024-07-22 2024-07-18 0.390 16,050 +0 0.00% 6,260
2024-07-19 2024-07-17 0.390 16,050 +0 0.00% 6,260
2024-07-18 2024-07-16 0.390 16,050 +0 0.00% 6,260
2024-07-17 2024-07-15 0.390 16,050 +0 0.00% 6,260
2024-07-16 2024-07-12 0.405 16,050 +0 0.00% 6,500
2024-07-15 2024-07-11 0.405 16,050 +0 0.00% 6,500
2024-07-12 2024-07-10 0.405 16,050 +0 0.00% 6,500
2024-07-11 2024-07-09 0.405 16,050 +0 0.00% 6,500
2024-07-10 2024-07-08 0.405 16,050 +0 0.00% 6,500
2024-07-09 2024-07-05 0.405 16,050 +0 0.00% 6,500
2024-07-08 2024-07-04 0.405 16,050 +0 0.00% 6,500
2024-07-05 2024-07-03 0.405 16,050 +0 0.00% 6,500
2024-07-04 2024-07-02 0.405 16,050 +0 0.00% 6,500
2024-07-03 2024-06-28 0.435 16,050 +0 0.00% 6,982
2024-07-02 2024-06-27 0.480 16,050 +0 0.00% 7,704
2024-06-28 2024-06-26 0.480 16,050 +0 0.00% 7,704
2024-06-27 2024-06-25 0.480 16,050 +0 0.00% 7,704
2024-06-26 2024-06-24 0.480 16,050 +0 0.00% 7,704
2024-06-25 2024-06-21 0.480 16,050 +0 0.00% 7,704
2024-06-24 2024-06-20 0.480 16,050 +0 0.00% 7,704
2024-06-21 2024-06-19 0.440 16,050 +0 0.00% 7,062
2024-06-20 2024-06-18 0.440 16,050 +0 0.00% 7,062
2024-06-19 2024-06-17 0.450 16,050 +0 0.00% 7,222
2024-06-18 2024-06-14 0.450 16,050 +0 0.00% 7,222
2024-06-17 2024-06-13 0.470 16,050 +0 0.00% 7,544
2024-06-14 2024-06-12 0.470 16,050 +0 0.00% 7,544
2024-06-13 2024-06-11 0.470 16,050 +0 0.00% 7,544
2024-06-12 2024-06-07 0.470 16,050 +0 0.00% 7,544
2024-06-11 2024-06-06 0.520 16,050 +0 0.00% 8,346
2024-06-07 2024-06-05 0.520 16,050 +0 0.00% 8,346
2024-06-06 2024-06-04 0.510 16,050 +0 0.00% 8,186
2024-06-05 2024-06-03 0.490 16,050 +0 0.00% 7,864
2024-06-04 2024-05-31 0.485 16,050 +0 0.00% 7,784
2024-06-03 2024-05-30 0.485 16,050 +0 0.00% 7,784
2024-05-31 2024-05-29 0.485 16,050 +0 0.00% 7,784
2024-05-30 2024-05-28 0.485 16,050 +0 0.00% 7,784
2024-05-29 2024-05-27 0.495 16,050 +0 0.00% 7,945
2024-05-28 2024-05-24 0.495 16,050 +0 0.00% 7,945
2024-05-27 2024-05-23 0.495 16,050 +0 0.00% 7,945
2024-05-24 2024-05-22 0.495 16,050 +0 0.00% 7,945
2024-05-23 2024-05-21 0.520 16,050 +0 0.00% 8,346
2024-05-22 2024-05-20 0.520 16,050 +0 0.00% 8,346
2024-05-21 2024-05-17 0.520 16,050 +0 0.00% 8,346
2024-05-20 2024-05-16 0.500 16,050 +0 0.00% 8,025
2024-05-17 2024-05-14 0.500 16,050 +0 0.00% 8,025
2024-05-16 2024-05-13 0.510 16,050 +0 0.00% 8,186
2024-05-14 2024-05-10 0.510 16,050 +0 0.00% 8,186
2024-05-13 2024-05-09 0.500 16,050 +0 0.00% 8,025
2024-05-10 2024-05-08 0.520 16,050 +0 0.00% 8,346
2024-05-09 2024-05-07 0.520 16,050 +0 0.00% 8,346
2024-05-08 2024-05-06 0.540 16,050 +0 0.00% 8,667
2024-05-07 2024-05-03 0.540 16,050 +0 0.00% 8,667
2024-05-06 2024-05-02 0.600 16,050 +0 0.00% 9,630
2024-05-03 2024-04-30 0.600 16,050 +0 0.00% 9,630
2024-05-02 2024-04-29 0.540 16,050 +0 0.00% 8,667
2024-04-30 2024-04-26 0.530 16,050 +0 0.00% 8,506
2024-04-29 2024-04-25 0.530 16,050 +0 0.00% 8,506
2024-04-26 2024-04-24 0.530 16,050 +0 0.00% 8,506
2024-04-25 2024-04-23 0.530 16,050 +0 0.00% 8,506
2024-04-24 2024-04-22 0.500 16,050 +0 0.00% 8,025
2024-04-23 2024-04-19 0.470 16,050 +0 0.00% 7,544
2024-04-22 2024-04-18 0.450 16,050 +0 0.00% 7,222
2024-04-19 2024-04-17 0.440 16,050 +0 0.00% 7,062
2024-04-18 2024-04-16 0.460 16,050 +0 0.00% 7,383
2024-04-17 2024-04-15 0.480 16,050 +0 0.00% 7,704
2024-04-16 2024-04-12 0.485 16,050 +0 0.00% 7,784
2024-04-15 2024-04-11 0.485 16,050 +0 0.00% 7,784
2024-04-12 2024-04-10 0.480 16,050 +0 0.00% 7,704
2024-04-11 2024-04-09 0.500 16,050 +0 0.00% 8,025
2024-04-10 2024-04-08 0.490 16,050 +0 0.00% 7,864
2024-04-09 2024-04-05 0.490 16,050 +0 0.00% 7,864
2024-04-08 2024-04-03 0.490 16,050 +0 0.00% 7,864
2024-04-05 2024-04-02 0.490 16,050 +0 0.00% 7,864
2024-04-03 2024-03-28 0.490 16,050 +0 0.00% 7,864
2024-04-02 2024-03-27 0.520 16,050 +0 0.00% 8,346
2024-03-28 2024-03-26 0.520 16,050 +0 0.00% 8,346
2024-03-27 2024-03-25 0.520 16,050 +0 0.00% 8,346
2024-03-26 2024-03-22 0.510 16,050 +0 0.00% 8,186
2024-03-25 2024-03-21 0.510 16,050 +0 0.00% 8,186
2024-03-22 2024-03-20 0.510 16,050 +0 0.00% 8,186
2024-03-21 2024-03-19 0.520 16,050 +0 0.00% 8,346
2024-03-20 2024-03-18 0.540 16,050 +0 0.00% 8,667
2024-03-19 2024-03-15 0.510 16,050 +0 0.00% 8,186
2024-03-18 2024-03-14 0.500 16,050 +0 0.00% 8,025
2024-03-15 2024-03-13 0.485 16,050 +0 0.00% 7,784
2024-03-14 2024-03-12 0.395 16,050 +0 0.00% 6,340
2024-03-13 2024-03-11 0.385 16,050 +0 0.00% 6,179
2024-03-12 2024-03-08 0.370 16,050 +0 0.00% 5,938
2024-03-11 2024-03-07 0.335 16,050 +0 0.00% 5,377
2024-03-08 2024-03-06 0.335 16,050 +0 0.00% 5,377
2024-03-07 2024-03-05 0.310 16,050 +0 0.00% 4,976
2024-03-06 2024-03-04 0.310 16,050 +0 0.00% 4,976
2024-03-05 2024-03-01 0.290 16,050 +0 0.00% 4,654
2024-03-04 2024-02-29 0.290 16,050 +0 0.00% 4,654
2024-03-01 2024-02-28 0.290 16,050 +0 0.00% 4,654
2024-02-29 2024-02-27 0.290 16,050 +0 0.00% 4,654
2024-02-28 2024-02-26 0.290 16,050 +0 0.00% 4,654
2024-02-27 2024-02-23 0.290 16,050 +0 0.00% 4,654
2024-02-26 2024-02-22 0.295 16,050 +0 0.00% 4,735
2024-02-23 2024-02-21 0.300 16,050 +0 0.00% 4,815
2024-02-22 2024-02-20 0.335 16,050 +0 0.00% 5,377
2024-02-21 2024-02-19 0.340 16,050 +0 0.00% 5,457
2024-02-20 2024-02-16 0.345 16,050 +0 0.00% 5,537
2024-02-19 2024-02-15 0.345 16,050 +0 0.00% 5,537
2024-02-16 2024-02-14 0.345 16,050 +0 0.00% 5,537
2024-02-15 2024-02-09 0.350 16,050 +0 0.00% 5,618
2024-02-14 2024-02-07 0.345 16,050 +0 0.00% 5,537
2024-02-08 2024-02-06 0.345 16,050 +0 0.00% 5,537
2024-02-07 2024-02-05 0.340 16,050 +0 0.00% 5,457
2024-02-06 2024-02-02 0.345 16,050 +0 0.00% 5,537
2024-02-05 2024-02-01 0.305 16,050 +0 0.00% 4,895
2024-02-02 2024-01-31 0.335 16,050 +0 0.00% 5,377
2024-02-01 2024-01-30 0.300 16,050 +0 0.00% 4,815
2024-01-31 2024-01-29 0.300 16,050 +0 0.00% 4,815
2024-01-30 2024-01-26 0.300 16,050 +0 0.00% 4,815
2024-01-29 2024-01-25 0.300 16,050 +0 0.00% 4,815
2024-01-26 2024-01-24 0.300 16,050 +0 0.00% 4,815
2024-01-25 2024-01-23 0.300 16,050 +0 0.00% 4,815
2024-01-24 2024-01-22 0.300 16,050 +0 0.00% 4,815
2024-01-23 2024-01-19 0.300 16,050 +0 0.00% 4,815
2024-01-22 2024-01-18 0.300 16,050 +0 0.00% 4,815
2024-01-19 2024-01-17 0.265 16,050 +0 0.00% 4,253
2024-01-18 2024-01-16 0.265 16,050 +0 0.00% 4,253
2024-01-17 2024-01-15 0.265 16,050 +0 0.00% 4,253
2024-01-16 2024-01-12 0.265 16,050 +0 0.00% 4,253
2024-01-15 2024-01-11 0.265 16,050 +0 0.00% 4,253
2024-01-12 2024-01-10 0.265 16,050 +0 0.00% 4,253
2024-01-11 2024-01-09 0.265 16,050 +0 0.00% 4,253
2024-01-10 2024-01-08 0.265 16,050 +0 0.00% 4,253
2024-01-09 2024-01-05 0.265 16,050 +0 0.00% 4,253
2024-01-08 2024-01-04 0.265 16,050 +0 0.00% 4,253
2024-01-05 2024-01-03 0.265 16,050 +0 0.00% 4,253
2024-01-04 2024-01-02 0.265 16,050 +0 0.00% 4,253
2024-01-03 2023-12-29 0.265 16,050 +0 0.00% 4,253
2024-01-02 2023-12-28 0.265 16,050 +0 0.00% 4,253
2023-12-29 2023-12-27 0.265 16,050 +0 0.00% 4,253
2023-12-28 2023-12-22 0.265 16,050 +0 0.00% 4,253
2023-12-27 2023-12-21 0.265 16,050 +0 0.00% 4,253
2023-12-22 2023-12-20 0.265 16,050 +0 0.00% 4,253
2023-12-21 2023-12-19 0.265 16,050 +0 0.00% 4,253
2023-12-20 2023-12-18 0.280 16,050 +0 0.00% 4,494
2023-12-19 2023-12-15 0.280 16,050 +0 0.00% 4,494
2023-12-18 2023-12-14 0.280 16,050 +0 0.00% 4,494
2023-12-15 2023-12-13 0.260 16,050 +0 0.00% 4,173
2023-12-14 2023-12-12 0.280 16,050 +0 0.00% 4,494
2023-12-13 2023-12-11 0.280 16,050 +0 0.00% 4,494
2023-12-12 2023-12-08 0.280 16,050 +0 0.00% 4,494
2023-12-11 2023-12-07 0.280 16,050 +0 0.00% 4,494
2023-12-08 2023-12-06 0.280 16,050 +0 0.00% 4,494
2023-12-07 2023-12-05 0.280 16,050 +0 0.00% 4,494
2023-12-06 2023-12-04 0.280 16,050 +0 0.00% 4,494
2023-12-05 2023-12-01 0.285 16,050 +0 0.00% 4,574
2023-12-04 2023-11-30 0.285 16,050 +0 0.00% 4,574
2023-12-01 2023-11-29 0.285 16,050 +0 0.00% 4,574
2023-11-30 2023-11-28 0.255 16,050 +0 0.00% 4,093
2023-11-29 2023-11-27 0.310 16,050 +0 0.00% 4,976
2023-11-28 2023-11-24 0.315 16,050 +0 0.00% 5,056
2023-11-27 2023-11-23 0.320 16,050 +0 0.00% 5,136
2023-11-24 2023-11-22 0.255 16,050 +0 0.00% 4,093
2023-11-23 2023-11-21 0.255 16,050 +0 0.00% 4,093
2023-11-22 2023-11-20 0.255 16,050 +0 0.00% 4,093
2023-11-21 2023-11-17 0.255 16,050 +0 0.00% 4,093
2023-11-20 2023-11-16 0.255 16,050 +0 0.00% 4,093
2023-11-17 2023-11-15 0.255 16,050 +0 0.00% 4,093
2023-11-16 2023-11-14 0.255 16,050 +0 0.00% 4,093
2023-11-15 2023-11-13 0.255 16,050 +0 0.00% 4,093
2023-11-14 2023-11-10 0.255 16,050 +0 0.00% 4,093
2023-11-13 2023-11-09 0.255 16,050 +0 0.00% 4,093
2023-11-10 2023-11-08 0.260 16,050 +0 0.00% 4,173
2023-11-09 2023-11-07 0.260 16,050 +0 0.00% 4,173
2023-11-08 2023-11-06 0.260 16,050 +0 0.00% 4,173
2023-11-07 2023-11-03 0.280 16,050 +0 0.00% 4,494
2023-11-06 2023-11-02 0.280 16,050 +0 0.00% 4,494
2023-11-03 2023-11-01 0.280 16,050 +0 0.00% 4,494
2023-11-02 2023-10-31 0.280 16,050 +0 0.00% 4,494
2023-11-01 2023-10-30 0.280 16,050 +0 0.00% 4,494
2023-10-31 2023-10-27 0.280 16,050 +0 0.00% 4,494
2023-10-30 2023-10-26 0.280 16,050 +0 0.00% 4,494
2023-10-27 2023-10-25 0.280 16,050 +0 0.00% 4,494
2023-10-26 2023-10-24 0.280 16,050 +0 0.00% 4,494
2023-10-25 2023-10-20 0.280 16,050 +0 0.00% 4,494
2023-10-24 2023-10-19 0.270 16,050 +0 0.00% 4,334
2023-10-20 2023-10-18 0.260 16,050 +0 0.00% 4,173
2023-10-19 2023-10-17 0.260 16,050 +0 0.00% 4,173
2023-10-18 2023-10-16 0.255 16,050 +0 0.00% 4,093
2023-10-17 2023-10-13 0.255 16,050 +0 0.00% 4,093
2023-10-16 2023-10-12 0.248 16,050 +0 0.00% 3,980
2023-10-13 2023-10-11 0.247 16,050 +0 0.00% 3,964
2023-10-12 2023-10-10 0.255 16,050 +0 0.00% 4,093
2023-10-11 2023-10-09 0.275 16,050 +0 0.00% 4,414
2023-10-10 2023-10-06 0.285 16,050 +0 0.00% 4,574
2023-10-09 2023-10-05 0.325 16,050 +0 0.00% 5,216
2023-10-06 2023-10-04 0.290 16,050 +0 0.00% 4,654
2023-10-05 2023-10-03 0.295 16,050 +0 0.00% 4,735
2023-10-04 2023-09-29 0.295 16,050 +0 0.00% 4,735
2023-10-03 2023-09-28 0.295 16,050 +0 0.00% 4,735
2023-09-29 2023-09-27 0.270 16,050 +0 0.00% 4,334
2023-09-28 2023-09-26 0.270 16,050 +0 0.00% 4,334
2023-09-27 2023-09-25 0.270 16,050 +0 0.00% 4,334
2023-09-26 2023-09-22 0.270 16,050 +0 0.00% 4,334
2023-09-25 2023-09-21 0.260 16,050 +0 0.00% 4,173
2023-09-22 2023-09-20 0.260 16,050 +0 0.00% 4,173
2023-09-21 2023-09-19 0.260 16,050 +0 0.00% 4,173
2023-09-20 2023-09-18 0.260 16,050 +0 0.00% 4,173
2023-09-19 2023-09-15 0.260 16,050 +0 0.00% 4,173
2023-09-18 2023-09-14 0.260 16,050 +0 0.00% 4,173
2023-09-15 2023-09-13 0.260 16,050 +0 0.00% 4,173
2023-09-14 2023-09-12 0.260 16,050 +0 0.00% 4,173
2023-09-13 2023-09-11 0.260 16,050 +0 0.00% 4,173
2023-09-12 2023-09-07 0.260 16,050 +0 0.00% 4,173
2023-09-11 2023-09-06 0.260 16,050 +0 0.00% 4,173
2023-09-07 2023-09-05 0.270 16,050 +0 0.00% 4,334
2023-09-06 2023-09-04 0.250 16,050 +0 0.00% 4,012
2023-09-05 2023-08-31 0.250 16,050 +0 0.00% 4,012
2023-09-04 2023-08-30 0.250 16,050 +0 0.00% 4,012
2023-08-31 2023-08-29 0.250 16,050 +0 0.00% 4,012
2023-08-30 2023-08-28 0.250 16,050 +0 0.00% 4,012
2023-08-29 2023-08-25 0.226 16,050 +0 0.00% 3,627
2023-08-28 2023-08-24 0.236 16,050 +0 0.00% 3,788
2023-08-25 2023-08-23 0.236 16,050 +0 0.00% 3,788
2023-08-24 2023-08-22 0.236 16,050 +0 0.00% 3,788
2023-08-23 2023-08-21 0.235 16,050 +0 0.00% 3,772
2023-08-22 2023-08-18 0.235 16,050 +0 0.00% 3,772
2023-08-21 2023-08-17 0.265 16,050 +0 0.00% 4,253
2023-08-18 2023-08-16 0.260 16,050 +0 0.00% 4,173
2023-08-17 2023-08-15 0.260 16,050 +0 0.00% 4,173
2023-08-16 2023-08-14 0.229 16,050 +0 0.00% 3,675
2023-08-15 2023-08-11 0.265 16,050 +0 0.00% 4,253
2023-08-14 2023-08-10 0.320 16,050 +0 0.00% 5,136
2023-08-11 2023-08-09 0.320 16,050 +0 0.00% 5,136
2023-08-10 2023-08-08 0.275 16,050 +0 0.00% 4,414
2023-08-09 2023-08-07 0.275 16,050 +0 0.00% 4,414
2023-08-08 2023-08-04 0.275 16,050 +0 0.00% 4,414
2023-08-07 2023-08-03 0.275 16,050 +0 0.00% 4,414
2023-08-04 2023-08-02 0.275 16,050 +0 0.00% 4,414
2023-08-03 2023-08-01 0.275 16,050 +0 0.00% 4,414
2023-08-02 2023-07-31 0.275 16,050 +0 0.00% 4,414
2023-08-01 2023-07-28 0.275 16,050 +0 0.00% 4,414
2023-07-31 2023-07-27 0.275 16,050 +0 0.00% 4,414
2023-07-28 2023-07-26 0.275 16,050 +0 0.00% 4,414
2023-07-27 2023-07-25 0.275 16,050 +0 0.00% 4,414
2023-07-26 2023-07-24 0.275 16,050 +0 0.00% 4,414
2023-07-25 2023-07-21 0.275 16,050 +0 0.00% 4,414
2023-07-24 2023-07-20 0.275 16,050 +0 0.00% 4,414
2023-07-21 2023-07-19 0.275 16,050 +0 0.00% 4,414
2023-07-20 2023-07-18 0.275 16,050 +0 0.00% 4,414
2023-07-19 2023-07-14 0.275 16,050 +0 0.00% 4,414
2023-07-18 2023-07-13 0.275 16,050 +0 0.00% 4,414
2023-07-14 2023-07-12 0.275 16,050 +0 0.00% 4,414
2023-07-13 2023-07-11 0.275 16,050 +0 0.00% 4,414
2023-07-12 2023-07-10 0.275 16,050 +0 0.00% 4,414
2023-07-11 2023-07-07 0.270 16,050 +0 0.00% 4,334
2023-07-10 2023-07-06 0.280 16,050 +0 0.00% 4,494
2023-07-07 2023-07-05 0.280 16,050 +0 0.00% 4,494
2023-07-06 2023-07-04 0.280 16,050 +0 0.00% 4,494
2023-07-05 2023-07-03 0.280 16,050 +0 0.00% 4,494
2023-07-04 2023-06-30 0.280 16,050 +0 0.00% 4,494
2023-07-03 2023-06-29 0.280 16,050 +0 0.00% 4,494
2023-06-30 2023-06-28 0.265 16,050 +0 0.00% 4,253
2023-06-29 2023-06-27 0.320 16,050 +0 0.00% 5,136
2023-06-28 2023-06-26 0.320 16,050 +0 0.00% 5,136
2023-06-27 2023-06-23 0.320 16,050 +0 0.00% 5,136
2023-06-26 2023-06-21 0.320 16,050 +0 0.00% 5,136
2023-06-23 2023-06-20 0.310 16,050 +0 0.00% 4,976
2023-06-21 2023-06-19 0.310 16,050 +0 0.00% 4,976
2023-06-20 2023-06-16 0.310 16,050 +0 0.00% 4,976
2023-06-19 2023-06-15 0.310 16,050 +0 0.00% 4,976
2023-06-16 2023-06-14 0.310 16,050 +0 0.00% 4,976
2023-06-15 2023-06-13 0.300 16,050 +0 0.00% 4,815
2023-06-14 2023-06-12 0.290 16,050 +0 0.00% 4,654
2023-06-13 2023-06-09 0.290 16,050 +0 0.00% 4,654
2023-06-12 2023-06-08 0.255 16,050 +0 0.00% 4,093
2023-06-09 2023-06-07 0.255 16,050 +0 0.00% 4,093
2023-06-08 2023-06-06 0.280 16,050 +0 0.00% 4,494
2023-06-07 2023-06-05 0.280 16,050 +0 0.00% 4,494
2023-06-06 2023-06-02 0.280 16,050 +0 0.00% 4,494
2023-06-05 2023-06-01 0.280 16,050 +0 0.00% 4,494
2023-06-02 2023-05-31 0.280 16,050 +0 0.00% 4,494
2023-06-01 2023-05-30 0.280 16,050 +0 0.00% 4,494
2023-05-31 2023-05-29 0.280 16,050 +0 0.00% 4,494
2023-05-30 2023-05-25 0.280 16,050 +0 0.00% 4,494
2023-05-29 2023-05-24 0.280 16,050 +0 0.00% 4,494
2023-05-25 2023-05-23 0.280 16,050 +0 0.00% 4,494
2023-05-24 2023-05-22 0.280 16,050 +0 0.00% 4,494
2023-05-23 2023-05-19 0.260 16,050 +0 0.00% 4,173
2023-05-22 2023-05-18 0.260 16,050 +0 0.00% 4,173
2023-05-19 2023-05-17 0.265 16,050 +0 0.00% 4,253
2023-05-18 2023-05-16 0.265 16,050 +0 0.00% 4,253
2023-05-17 2023-05-15 0.280 16,050 +0 0.00% 4,494
2023-05-16 2023-05-12 0.280 16,050 +0 0.00% 4,494
2023-05-15 2023-05-11 0.290 16,050 +0 0.00% 4,654
2023-05-12 2023-05-10 0.320 16,050 +0 0.00% 5,136
2023-05-11 2023-05-09 0.320 16,050 +0 0.00% 5,136
2023-05-10 2023-05-08 0.320 16,050 +0 0.00% 5,136
2023-05-09 2023-05-05 0.320 16,050 +0 0.00% 5,136
2023-05-08 2023-05-04 0.325 16,050 +0 0.00% 5,216
2023-05-05 2023-05-03 0.325 16,050 +0 0.00% 5,216
2023-05-04 2023-05-02 0.325 16,050 +0 0.00% 5,216
2023-05-03 2023-04-28 0.325 16,050 +0 0.00% 5,216
2023-05-02 2023-04-27 0.325 16,050 +0 0.00% 5,216
2023-04-28 2023-04-26 0.325 16,050 +0 0.00% 5,216
2023-04-27 2023-04-25 0.325 16,050 +0 0.00% 5,216
2023-04-26 2023-04-24 0.325 16,050 +0 0.00% 5,216
2023-04-25 2023-04-21 0.325 16,050 +0 0.00% 5,216
2023-04-24 2023-04-20 0.325 16,050 +0 0.00% 5,216
2023-04-21 2023-04-19 0.325 16,050 +0 0.00% 5,216
2023-04-20 2023-04-18 0.325 16,050 +0 0.00% 5,216
2023-04-19 2023-04-17 0.325 16,050 +0 0.00% 5,216
2023-04-18 2023-04-14 0.325 16,050 +0 0.00% 5,216
2023-04-17 2023-04-13 0.325 16,050 +0 0.00% 5,216
2023-04-14 2023-04-12 0.325 16,050 +0 0.00% 5,216
2023-04-13 2023-04-11 0.325 16,050 +0 0.00% 5,216
2023-04-12 2023-04-06 0.325 16,050 +0 0.00% 5,216
2023-04-11 2023-04-04 0.325 16,050 +0 0.00% 5,216
2023-04-06 2023-04-03 0.325 16,050 +0 0.00% 5,216
2023-04-04 2023-03-31 0.325 16,050 +0 0.00% 5,216
2023-04-03 2023-03-30 0.325 16,050 +0 0.00% 5,216
2023-03-31 2023-03-29 0.325 16,050 +0 0.00% 5,216
2023-03-30 2023-03-28 0.325 16,050 +0 0.00% 5,216
2023-03-29 2023-03-27 0.325 16,050 +0 0.00% 5,216
2023-03-28 2023-03-24 0.325 16,050 +0 0.00% 5,216
2023-03-27 2023-03-23 0.320 16,050 +0 0.00% 5,136
2023-03-24 2023-03-22 0.295 16,050 +0 0.00% 4,735
2023-03-23 2023-03-21 0.300 16,050 +0 0.00% 4,815
2023-03-22 2023-03-20 0.300 16,050 +0 0.00% 4,815
2023-03-21 2023-03-17 0.330 16,050 +0 0.00% 5,296
2023-03-20 2023-03-16 0.330 16,050 +0 0.00% 5,296
2023-03-17 2023-03-15 0.330 16,050 +0 0.00% 5,296
2023-03-16 2023-03-14 0.330 16,050 +0 0.00% 5,296
2023-03-15 2023-03-13 0.330 16,050 +0 0.00% 5,296
2023-03-14 2023-03-10 0.330 16,050 +0 0.00% 5,296
2023-03-13 2023-03-09 0.330 16,050 +0 0.00% 5,296
2023-03-10 2023-03-08 0.330 16,050 +0 0.00% 5,296
2023-03-09 2023-03-07 0.330 16,050 +0 0.00% 5,296
2023-03-08 2023-03-06 0.330 16,050 +0 0.00% 5,296
2023-03-07 2023-03-03 0.330 16,050 +0 0.00% 5,296
2023-03-06 2023-03-02 0.330 16,050 +0 0.00% 5,296
2023-03-03 2023-03-01 0.330 16,050 +0 0.00% 5,296
2023-03-02 2023-02-28 0.330 16,050 +0 0.00% 5,296
2023-03-01 2023-02-27 0.325 16,050 +0 0.00% 5,216
2023-02-28 2023-02-24 0.370 16,050 +0 0.00% 5,938
2023-02-27 2023-02-23 0.370 16,050 +0 0.00% 5,938
2023-02-24 2023-02-22 0.370 16,050 +0 0.00% 5,938
2023-02-23 2023-02-21 0.370 16,050 +0 0.00% 5,938
2023-02-22 2023-02-20 0.370 16,050 +0 0.00% 5,938
2023-02-21 2023-02-17 0.370 16,050 +0 0.00% 5,938
2023-02-20 2023-02-16 0.370 16,050 +0 0.00% 5,938
2023-02-17 2023-02-15 0.370 16,050 +0 0.00% 5,938
2023-02-16 2023-02-14 0.370 16,050 +0 0.00% 5,938
2023-02-15 2023-02-13 0.350 16,050 +0 0.00% 5,618
2023-02-14 2023-02-10 0.360 16,050 +0 0.00% 5,778
2023-02-13 2023-02-09 0.360 16,050 +0 0.00% 5,778
2023-02-10 2023-02-08 0.360 16,050 +0 0.00% 5,778
2023-02-09 2023-02-07 0.360 16,050 +0 0.00% 5,778
2023-02-08 2023-02-06 0.360 16,050 +0 0.00% 5,778
2023-02-07 2023-02-03 0.360 16,050 +0 0.00% 5,778
2023-02-06 2023-02-02 0.360 16,050 +0 0.00% 5,778
2023-02-03 2023-02-01 0.360 16,050 +0 0.00% 5,778
2023-02-02 2023-01-31 0.360 16,050 +0 0.00% 5,778
2023-02-01 2023-01-30 0.310 16,050 +0 0.00% 4,976
2023-01-31 2023-01-27 0.310 16,050 +0 0.00% 4,976
2023-01-30 2023-01-26 0.315 16,050 +0 0.00% 5,056
2023-01-27 2023-01-20 0.340 16,050 +0 0.00% 5,457
2023-01-26 2023-01-19 0.300 16,050 +0 0.00% 4,815
2023-01-20 2023-01-18 0.315 16,050 +0 0.00% 5,056
2023-01-19 2023-01-17 0.315 16,050 +0 0.00% 5,056
2023-01-18 2023-01-16 0.300 16,050 +0 0.00% 4,815
2023-01-17 2023-01-13 0.300 16,050 +0 0.00% 4,815
2023-01-16 2023-01-12 0.310 16,050 +0 0.00% 4,976
2023-01-13 2023-01-11 0.290 16,050 +0 0.00% 4,654
2023-01-12 2023-01-10 0.300 16,050 +0 0.00% 4,815
2023-01-11 2023-01-09 0.310 16,050 +0 0.00% 4,976
2023-01-10 2023-01-06 0.340 16,050 +0 0.00% 5,457
2023-01-09 2023-01-05 0.305 16,050 +0 0.00% 4,895
2023-01-06 2023-01-04 0.360 16,050 +0 0.00% 5,778
2023-01-05 2023-01-03 0.380 16,050 +0 0.00% 6,099
2023-01-04 2022-12-30 0.380 16,050 +0 0.00% 6,099
2023-01-03 2022-12-29 0.350 16,050 +0 0.00% 5,618
2022-12-30 2022-12-28 0.355 16,050 +0 0.00% 5,698
2022-12-29 2022-12-23 0.355 16,050 +0 0.00% 5,698
2022-12-28 2022-12-22 0.355 16,050 +0 0.00% 5,698
2022-12-23 2022-12-21 0.355 16,050 +0 0.00% 5,698
2022-12-22 2022-12-20 0.355 16,050 +0 0.00% 5,698
2022-12-21 2022-12-19 0.360 16,050 +0 0.00% 5,778
2022-12-20 2022-12-16 0.360 16,050 +0 0.00% 5,778
2022-12-19 2022-12-15 0.360 16,050 +0 0.00% 5,778
2022-12-16 2022-12-14 0.325 16,050 +0 0.00% 5,216
2022-12-15 2022-12-13 0.320 16,050 +0 0.00% 5,136
2022-12-14 2022-12-12 0.390 16,050 +0 0.00% 6,260
2022-12-13 2022-12-09 0.390 16,050 +0 0.00% 6,260
2022-12-12 2022-12-08 0.390 16,050 +0 0.00% 6,260
2022-12-09 2022-12-07 0.390 16,050 +0 0.00% 6,260
2022-12-08 2022-12-06 0.395 16,050 +0 0.00% 6,340
2022-12-07 2022-12-05 0.395 16,050 +0 0.00% 6,340
2022-12-06 2022-12-02 0.395 16,050 +0 0.00% 6,340
2022-12-05 2022-12-01 0.395 16,050 +0 0.00% 6,340
2022-12-02 2022-11-30 0.395 16,050 +0 0.00% 6,340
2022-12-01 2022-11-29 0.395 16,050 +0 0.00% 6,340
2022-11-30 2022-11-28 0.395 16,050 +0 0.00% 6,340
2022-11-29 2022-11-25 0.405 16,050 +0 0.00% 6,500
2022-11-28 2022-11-24 0.405 16,050 +0 0.00% 6,500
2022-11-25 2022-11-23 0.395 16,050 +0 0.00% 6,340
2022-11-24 2022-11-22 0.395 16,050 +0 0.00% 6,340
2022-11-23 2022-11-21 0.395 16,050 +0 0.00% 6,340
2022-11-22 2022-11-18 0.395 16,050 +0 0.00% 6,340
2022-11-21 2022-11-17 0.360 16,050 +0 0.00% 5,778
2022-11-18 2022-11-16 0.350 16,050 +0 0.00% 5,618
2022-11-17 2022-11-15 0.370 16,050 +0 0.00% 5,938
2022-11-16 2022-11-14 0.410 16,050 +0 0.00% 6,580
2022-11-15 2022-11-11 0.400 16,050 +0 0.00% 6,420
2022-11-14 2022-11-10 0.380 16,050 +0 0.00% 6,099
2022-11-11 2022-11-09 0.370 16,050 +0 0.00% 5,938
2022-11-10 2022-11-08 0.365 16,050 +0 0.00% 5,858
2022-11-09 2022-11-07 0.410 16,050 +0 0.00% 6,580
2022-11-08 2022-11-04 0.450 16,050 +0 0.00% 7,222
2022-11-07 2022-11-03 0.370 16,050 +0 0.00% 5,938
2022-11-04 2022-11-02 0.370 16,050 +0 0.00% 5,938
2022-11-03 2022-11-01 0.370 16,050 +0 0.00% 5,938
2022-11-02 2022-10-31 0.370 16,050 +0 0.00% 5,938
2022-11-01 2022-10-28 0.475 16,050 +0 0.00% 7,624
2022-10-31 2022-10-27 0.475 16,050 +0 0.00% 7,624
2022-10-28 2022-10-26 0.475 16,050 +0 0.00% 7,624
2022-10-27 2022-10-25 0.475 16,050 +0 0.00% 7,624
2022-10-26 2022-10-24 0.475 16,050 +0 0.00% 7,624
2022-10-25 2022-10-21 0.580 16,050 +0 0.00% 9,309
2022-10-24 2022-10-20 0.600 16,050 +0 0.00% 9,630
2022-10-21 2022-10-19 0.480 16,050 +0 0.00% 7,704
2022-10-20 2022-10-18 0.480 16,050 +0 0.00% 7,704
2022-10-19 2022-10-17 0.450 16,050 +0 0.00% 7,222
2022-10-18 2022-10-14 0.425 16,050 +0 0.00% 6,821
2022-10-17 2022-10-13 0.470 16,050 +0 0.00% 7,544
2022-10-14 2022-10-12 0.480 16,050 +0 0.00% 7,704
2022-10-13 2022-10-11 0.480 16,050 +0 0.00% 7,704
2022-10-12 2022-10-10 0.530 16,050 +0 0.00% 8,506
2022-10-11 2022-10-07 0.520 16,050 +0 0.00% 8,346
2022-10-10 2022-10-06 0.520 16,050 +0 0.00% 8,346
2022-10-07 2022-10-05 0.520 16,050 +0 0.00% 8,346
2022-10-06 2022-10-03 0.520 16,050 +0 0.00% 8,346
2022-10-05 2022-09-30 0.520 16,050 +0 0.00% 8,346
2022-10-03 2022-09-29 0.520 16,050 +0 0.00% 8,346
2022-09-30 2022-09-28 0.520 16,050 +0 0.00% 8,346
2022-09-29 2022-09-27 0.520 16,050 +0 0.00% 8,346
2022-09-28 2022-09-26 0.520 16,050 +0 0.00% 8,346
2022-09-27 2022-09-23 0.520 16,050 +0 0.00% 8,346
2022-09-26 2022-09-22 0.520 16,050 +0 0.00% 8,346
2022-09-23 2022-09-21 0.520 16,050 +0 0.00% 8,346
2022-09-22 2022-09-20 0.500 16,050 +0 0.00% 8,025
2022-09-21 2022-09-19 0.500 16,050 +0 0.00% 8,025
2022-09-20 2022-09-16 0.530 16,050 +0 0.00% 8,506
2022-09-19 2022-09-15 0.560 16,050 +0 0.00% 8,988
2022-09-16 2022-09-14 0.560 16,050 +0 0.00% 8,988
2022-09-15 2022-09-13 0.560 16,050 +0 0.00% 8,988
2022-09-14 2022-09-09 0.560 16,050 +0 0.00% 8,988
2022-09-13 2022-09-08 0.550 16,050 +0 0.00% 8,828
2022-09-09 2022-09-07 0.550 16,050 +0 0.00% 8,828
2022-09-08 2022-09-06 0.590 16,050 +0 0.00% 9,470
2022-09-07 2022-09-05 0.590 16,050 +0 0.00% 9,470
2022-09-06 2022-09-02 0.610 16,050 +0 0.00% 9,790
2022-09-05 2022-09-01 0.620 16,050 +0 0.00% 9,951
2022-09-02 2022-08-31 0.620 16,050 +0 0.00% 9,951
2022-09-01 2022-08-30 0.620 16,050 +0 0.00% 9,951
2022-08-31 2022-08-29 0.620 16,050 +0 0.00% 9,951
2022-08-30 2022-08-26 0.630 16,050 +0 0.00% 10,112
2022-08-29 2022-08-25 0.630 16,050 +0 0.00% 10,112
2022-08-26 2022-08-24 0.630 16,050 +0 0.00% 10,112
2022-08-25 2022-08-23 0.630 16,050 +0 0.00% 10,112
2022-08-24 2022-08-22 0.630 16,050 +0 0.00% 10,112
2022-08-23 2022-08-19 0.630 16,050 +0 0.00% 10,112
2022-08-22 2022-08-18 0.630 16,050 +0 0.00% 10,112
2022-08-19 2022-08-17 0.630 16,050 +0 0.00% 10,112
2022-08-18 2022-08-16 0.610 16,050 +0 0.00% 9,790
2022-08-17 2022-08-15 0.640 16,050 +0 0.00% 10,272
2022-08-16 2022-08-12 0.650 16,050 +0 0.00% 10,432
2022-08-15 2022-08-11 0.620 16,050 +0 0.00% 9,951
2022-08-12 2022-08-10 0.620 16,050 +0 0.00% 9,951
2022-08-11 2022-08-09 0.620 16,050 +0 0.00% 9,951
2022-08-10 2022-08-08 0.620 16,050 +0 0.00% 9,951
2022-08-09 2022-08-05 0.620 16,050 +0 0.00% 9,951
2022-08-08 2022-08-04 0.620 16,050 +0 0.00% 9,951
2022-08-05 2022-08-03 0.620 16,050 +0 0.00% 9,951
2022-08-04 2022-08-02 0.620 16,050 +0 0.00% 9,951
2022-08-03 2022-08-01 0.620 16,050 +0 0.00% 9,951
2022-08-02 2022-07-29 0.630 16,050 +0 0.00% 10,112
2022-08-01 2022-07-28 0.640 16,050 +0 0.00% 10,272
2022-07-29 2022-07-27 0.650 16,050 +0 0.00% 10,432
2022-07-28 2022-07-26 0.650 16,050 +0 0.00% 10,432
2022-07-27 2022-07-25 0.650 16,050 +0 0.00% 10,432
2022-07-26 2022-07-22 0.650 16,050 +0 0.00% 10,432
2022-07-25 2022-07-21 0.630 16,050 +0 0.00% 10,112
2022-07-22 2022-07-20 0.630 16,050 +0 0.00% 10,112
2022-07-21 2022-07-19 0.680 16,050 +0 0.00% 10,914
2022-07-20 2022-07-18 0.660 16,050 +0 0.00% 10,593
2022-07-19 2022-07-15 0.640 16,050 +0 0.00% 10,272
2022-07-18 2022-07-14 0.640 16,050 +0 0.00% 10,272
2022-07-15 2022-07-13 0.640 16,050 +0 0.00% 10,272
2022-07-14 2022-07-12 0.640 16,050 +0 0.00% 10,272
2022-07-13 2022-07-11 0.630 16,050 +0 0.00% 10,112
2022-07-12 2022-07-08 0.620 16,050 +0 0.00% 9,951
2022-07-11 2022-07-07 0.620 16,050 +0 0.00% 9,951
2022-07-08 2022-07-06 0.630 16,050 +0 0.00% 10,112
2022-07-07 2022-07-05 0.640 16,050 +0 0.00% 10,272
2022-07-06 2022-07-04 0.630 16,050 +0 0.00% 10,112
2022-07-05 2022-06-30 0.620 16,050 +0 0.00% 9,951
2022-07-04 2022-06-29 0.630 16,050 +0 0.00% 10,112
2022-06-30 2022-06-28 0.650 16,050 +0 0.00% 10,432
2022-06-29 2022-06-27 0.670 16,050 +0 0.00% 10,754
2022-06-28 2022-06-24 0.700 16,050 +0 0.00% 11,235
2022-06-27 2022-06-23 0.650 16,050 +0 0.00% 10,432
2022-06-24 2022-06-22 0.650 16,050 +0 0.00% 10,432
2022-06-23 2022-06-21 0.670 16,050 +0 0.00% 10,754
2022-06-22 2022-06-20 0.690 16,050 +0 0.00% 11,074
2022-06-21 2022-06-17 0.630 16,050 +0 0.00% 10,112
2022-06-20 2022-06-16 0.630 16,050 +0 0.00% 10,112
2022-06-17 2022-06-15 0.630 16,050 +0 0.00% 10,112
2022-06-16 2022-06-14 0.630 16,050 +0 0.00% 10,112
2022-06-15 2022-06-13 0.670 16,050 +0 0.00% 10,754
2022-06-14 2022-06-10 0.690 16,050 +0 0.00% 11,074
2022-06-13 2022-06-09 0.690 16,050 +0 0.00% 11,074
2022-06-10 2022-06-08 0.710 16,050 +0 0.00% 11,396
2022-06-09 2022-06-07 0.720 16,050 +0 0.00% 11,556
2022-06-08 2022-06-06 0.670 16,050 +0 0.00% 10,754
2022-06-07 2022-06-02 0.660 16,050 +0 0.00% 10,593
2022-06-06 2022-06-01 0.680 16,050 +0 0.00% 10,914
2022-06-02 2022-05-31 0.680 16,050 +0 0.00% 10,914
2022-06-01 2022-05-30 0.680 16,050 +0 0.00% 10,914
2022-05-31 2022-05-27 0.680 16,050 +0 0.00% 10,914
2022-05-30 2022-05-26 0.700 16,050 +0 0.00% 11,235
2022-05-27 2022-05-25 0.700 16,050 +0 0.00% 11,235
2022-05-26 2022-05-24 0.690 16,050 +0 0.00% 11,074
2022-05-25 2022-05-23 0.690 16,050 +0 0.00% 11,074
2022-05-24 2022-05-20 0.710 16,050 +0 0.00% 11,396
2022-05-23 2022-05-19 0.700 16,050 +0 0.00% 11,235
2022-05-20 2022-05-18 0.700 16,050 +0 0.00% 11,235
2022-05-19 2022-05-17 0.680 16,050 +0 0.00% 10,914
2022-05-18 2022-05-16 0.680 16,050 +0 0.00% 10,914
2022-05-17 2022-05-13 0.680 16,050 +0 0.00% 10,914
2022-05-16 2022-05-12 0.710 16,050 +0 0.00% 11,396
2022-05-13 2022-05-11 0.680 16,050 +0 0.00% 10,914
2022-05-12 2022-05-10 0.720 16,050 +0 0.00% 11,556
2022-05-11 2022-05-06 0.680 16,050 +0 0.00% 10,914
2022-05-10 2022-05-05 0.680 16,050 +0 0.00% 10,914
2022-05-06 2022-05-04 0.710 16,050 +0 0.00% 11,396
2022-05-05 2022-05-03 0.710 16,050 +0 0.00% 11,396
2022-05-04 2022-04-29 0.700 16,050 +0 0.00% 11,235
2022-05-03 2022-04-28 0.700 16,050 +0 0.00% 11,235
2022-04-29 2022-04-27 0.690 16,050 +0 0.00% 11,074
2022-04-28 2022-04-26 0.700 16,050 +0 0.00% 11,235
2022-04-27 2022-04-25 0.630 16,050 +0 0.00% 10,112
2022-04-26 2022-04-22 0.620 16,050 +0 0.00% 9,951
2022-04-25 2022-04-21 0.600 16,050 +0 0.00% 9,630
2022-04-22 2022-04-20 0.590 16,050 +0 0.00% 9,470
2022-04-21 2022-04-19 0.570 16,050 +0 0.00% 9,148
2022-04-20 2022-04-14 0.570 16,050 +0 0.00% 9,148
2022-04-19 2022-04-13 0.550 16,050 +0 0.00% 8,828
2022-04-14 2022-04-12 0.550 16,050 +0 0.00% 8,828
2022-04-13 2022-04-11 0.520 16,050 +0 0.00% 8,346
2022-04-12 2022-04-08 0.520 16,050 +0 0.00% 8,346
2022-04-11 2022-04-07 0.540 16,050 +0 0.00% 8,667
2022-04-08 2022-04-06 0.590 16,050 +0 0.00% 9,470
2022-04-07 2022-04-04 0.590 16,050 +0 0.00% 9,470
2022-04-06 2022-04-01 0.550 16,050 +0 0.00% 8,828
2022-04-04 2022-03-31 0.550 16,050 +0 0.00% 8,828
2022-04-01 2022-03-30 0.590 16,050 +0 0.00% 9,470
2022-03-31 2022-03-29 0.590 16,050 +0 0.00% 9,470
2022-03-30 2022-03-28 0.560 16,050 +0 0.00% 8,988
2022-03-29 2022-03-25 0.540 16,050 +0 0.00% 8,667
2022-03-28 2022-03-24 0.590 16,050 +0 0.00% 9,470
2022-03-25 2022-03-23 0.550 16,050 +0 0.00% 8,828
2022-03-24 2022-03-22 0.550 16,050 +0 0.00% 8,828
2022-03-23 2022-03-21 0.550 16,050 +0 0.00% 8,828
2022-03-22 2022-03-18 0.550 16,050 +0 0.00% 8,828
2022-03-21 2022-03-17 0.550 16,050 +0 0.00% 8,828
2022-03-18 2022-03-16 0.550 16,050 +0 0.00% 8,828
2022-03-17 2022-03-15 0.530 16,050 +0 0.00% 8,506
2022-03-16 2022-03-14 0.560 16,050 +0 0.00% 8,988
2022-03-15 2022-03-11 0.560 16,050 +0 0.00% 8,988
2022-03-14 2022-03-10 0.550 16,050 +0 0.00% 8,828
2022-03-11 2022-03-09 0.550 16,050 +0 0.00% 8,828
2022-03-10 2022-03-08 0.650 16,050 +0 0.00% 10,432
2022-03-09 2022-03-07 0.660 16,050 +0 0.00% 10,593
2022-03-08 2022-03-04 0.670 16,050 +0 0.00% 10,754
2022-03-07 2022-03-03 0.660 16,050 +0 0.00% 10,593
2022-03-04 2022-03-02 0.660 16,050 +0 0.00% 10,593
2022-03-03 2022-03-01 0.680 16,050 +0 0.00% 10,914
2022-03-02 2022-02-28 0.700 16,050 +0 0.00% 11,235
2022-03-01 2022-02-25 0.700 16,050 +0 0.00% 11,235
2022-02-28 2022-02-24 0.660 16,050 +0 0.00% 10,593
2022-02-25 2022-02-23 0.670 16,050 +0 0.00% 10,754
2022-02-24 2022-02-22 0.690 16,050 +0 0.00% 11,074
2022-02-23 2022-02-21 0.690 16,050 +0 0.00% 11,074
2022-02-22 2022-02-18 0.690 16,050 +0 0.00% 11,074
2022-02-21 2022-02-17 0.660 16,050 +0 0.00% 10,593
2022-02-18 2022-02-16 0.660 16,050 +0 0.00% 10,593
2022-02-17 2022-02-15 0.700 16,050 +0 0.00% 11,235
2022-02-16 2022-02-14 0.710 16,050 +0 0.00% 11,396
2022-02-15 2022-02-11 0.690 16,050 +0 0.00% 11,074
2022-02-14 2022-02-10 0.660 16,050 +0 0.00% 10,593
2022-02-11 2022-02-09 0.640 16,050 +0 0.00% 10,272
2022-02-10 2022-02-08 0.640 16,050 +0 0.00% 10,272
2022-02-09 2022-02-07 0.630 16,050 +0 0.00% 10,112
2022-02-08 2022-02-04 0.630 16,050 +0 0.00% 10,112
2022-02-07 2022-01-31 0.610 16,050 +0 0.00% 9,790
2022-02-04 2022-01-27 0.600 16,050 +0 0.00% 9,630
2022-01-28 2022-01-26 0.600 16,050 +0 0.00% 9,630
2022-01-27 2022-01-25 0.600 16,050 +0 0.00% 9,630
2022-01-26 2022-01-24 0.600 16,050 +0 0.00% 9,630
2022-01-25 2022-01-21 0.600 16,050 +0 0.00% 9,630
2022-01-24 2022-01-20 0.610 16,050 +0 0.00% 9,790
2022-01-21 2022-01-19 0.610 16,050 +0 0.00% 9,790
2022-01-20 2022-01-18 0.610 16,050 +0 0.00% 9,790
2022-01-19 2022-01-17 0.610 16,050 +0 0.00% 9,790
2022-01-18 2022-01-14 0.630 16,050 +0 0.00% 10,112
2022-01-17 2022-01-13 0.640 16,050 +0 0.00% 10,272
2022-01-14 2022-01-12 0.620 16,050 +0 0.00% 9,951
2022-01-13 2022-01-11 0.640 16,050 +0 0.00% 10,272
2022-01-12 2022-01-10 0.630 16,050 +0 0.00% 10,112
2022-01-11 2022-01-07 0.570 16,050 +0 0.00% 9,148
2022-01-10 2022-01-06 0.570 16,050 +0 0.00% 9,148
2022-01-07 2022-01-05 0.570 16,050 +0 0.00% 9,148
2022-01-06 2022-01-04 0.620 16,050 +0 0.00% 9,951
2022-01-05 2022-01-03 0.630 16,050 +0 0.00% 10,112
2022-01-04 2021-12-31 0.630 16,050 +0 0.00% 10,112
2022-01-03 2021-12-29 0.640 16,050 +0 0.00% 10,272
2021-12-30 2021-12-28 0.600 16,050 +0 0.00% 9,630
2021-12-29 2021-12-24 0.570 16,050 +0 0.00% 9,148
2021-12-28 2021-12-22 0.550 16,050 +0 0.00% 8,828
2021-12-23 2021-12-21 0.580 16,050 +0 0.00% 9,309
2021-12-22 2021-12-20 0.550 16,050 +0 0.00% 8,828
2021-12-21 2021-12-17 0.560 16,050 +0 0.00% 8,988
2021-12-20 2021-12-16 0.560 16,050 +0 0.00% 8,988
2021-12-17 2021-12-15 0.550 16,050 +0 0.00% 8,828
2021-12-16 2021-12-14 0.550 16,050 +0 0.00% 8,828
2021-12-15 2021-12-13 0.530 16,050 +0 0.00% 8,506
2021-12-14 2021-12-10 0.530 16,050 +0 0.00% 8,506
2021-12-13 2021-12-09 0.550 16,050 +0 0.00% 8,828
2021-12-10 2021-12-08 0.530 16,050 +0 0.00% 8,506
2021-12-09 2021-12-07 0.500 16,050 +0 0.00% 8,025
2021-12-08 2021-12-06 0.500 16,050 +0 0.00% 8,025
2021-12-07 2021-12-03 0.500 16,050 +0 0.00% 8,025
2021-12-06 2021-12-02 0.510 16,050 +0 0.00% 8,186
2021-12-03 2021-12-01 0.510 16,050 +0 0.00% 8,186
2021-12-02 2021-11-30 0.510 16,050 +0 0.00% 8,186
2021-12-01 2021-11-29 0.495 16,050 +0 0.00% 7,945
2021-11-30 2021-11-26 0.500 16,050 +0 0.00% 8,025
2021-11-29 2021-11-25 0.530 16,050 +0 0.00% 8,506
2021-11-26 2021-11-24 0.530 16,050 +0 0.00% 8,506
2021-11-25 2021-11-23 0.530 16,050 +0 0.00% 8,506
2021-11-24 2021-11-22 0.500 16,050 +0 0.00% 8,025
2021-11-23 2021-11-19 0.500 16,050 +0 0.00% 8,025
2021-11-22 2021-11-18 0.490 16,050 +0 0.00% 7,864
2021-11-19 2021-11-17 0.490 16,050 +0 0.00% 7,864
2021-11-18 2021-11-16 0.500 16,050 +0 0.00% 8,025
2021-11-17 2021-11-15 0.500 16,050 +0 0.00% 8,025
2021-11-16 2021-11-12 0.500 16,050 +0 0.00% 8,025
2021-11-15 2021-11-11 0.520 16,050 +0 0.00% 8,346
2021-11-12 2021-11-10 0.490 16,050 +0 0.00% 7,864
2021-11-11 2021-11-09 0.500 16,050 +0 0.00% 8,025
2021-11-10 2021-11-08 0.530 16,050 +0 0.00% 8,506
2021-11-09 2021-11-05 0.530 16,050 +0 0.00% 8,506
2021-11-08 2021-11-04 0.530 16,050 +0 0.00% 8,506
2021-11-05 2021-11-03 0.490 16,050 +0 0.00% 7,864
2021-11-04 2021-11-02 0.470 16,050 +0 0.00% 7,544
2021-11-03 2021-11-01 0.510 16,050 +0 0.00% 8,186
2021-11-02 2021-10-29 0.490 16,050 +0 0.00% 7,864
2021-11-01 2021-10-28 0.490 16,050 +0 0.00% 7,864
2021-10-29 2021-10-27 0.490 16,050 +0 0.00% 7,864
2021-10-28 2021-10-26 0.490 16,050 +0 0.00% 7,864
2021-10-27 2021-10-25 0.480 16,050 +0 0.00% 7,704
2021-10-26 2021-10-22 0.455 16,050 +0 0.00% 7,303
2021-10-25 2021-10-21 0.455 16,050 +0 0.00% 7,303
2021-10-22 2021-10-20 0.455 16,050 +0 0.00% 7,303
2021-10-21 2021-10-19 0.475 16,050 +0 0.00% 7,624
2021-10-20 2021-10-18 0.465 16,050 +0 0.00% 7,463
2021-10-19 2021-10-15 0.450 16,050 +0 0.00% 7,222
2021-10-18 2021-10-12 0.435 16,050 +0 0.00% 6,982
2021-10-15 2021-10-11 0.435 16,050 +0 0.00% 6,982
2021-10-12 2021-10-08 0.435 16,050 +0 0.00% 6,982
2021-10-11 2021-10-07 0.435 16,050 +0 0.00% 6,982
2021-10-08 2021-10-06 0.435 16,050 +0 0.00% 6,982
2021-10-07 2021-10-05 0.420 16,050 +0 0.00% 6,741
2021-10-06 2021-10-04 0.420 16,050 +0 0.00% 6,741
2021-10-05 2021-09-30 0.420 16,050 +0 0.00% 6,741
2021-10-04 2021-09-29 0.440 16,050 +0 0.00% 7,062
2021-09-30 2021-09-28 0.440 16,050 +0 0.00% 7,062
2021-09-29 2021-09-27 0.435 16,050 +0 0.00% 6,982
2021-09-28 2021-09-24 0.450 16,050 +0 0.00% 7,222
2021-09-27 2021-09-23 0.465 16,050 +0 0.00% 7,463
2021-09-24 2021-09-21 0.465 16,050 +0 0.00% 7,463
2021-09-23 2021-09-20 0.465 16,050 +0 0.00% 7,463
2021-09-21 2021-09-17 0.440 16,050 +0 0.00% 7,062
2021-09-20 2021-09-16 0.465 16,050 +0 0.00% 7,463
2021-09-17 2021-09-15 0.465 16,050 +0 0.00% 7,463
2021-09-16 2021-09-14 0.465 16,050 +0 0.00% 7,463
2021-09-15 2021-09-13 0.465 16,050 +0 0.00% 7,463
2021-09-14 2021-09-10 0.465 16,050 +0 0.00% 7,463
2021-09-13 2021-09-09 0.465 16,050 +0 0.00% 7,463
2021-09-10 2021-09-08 0.465 16,050 +0 0.00% 7,463
2021-09-09 2021-09-07 0.450 16,050 +0 0.00% 7,222
2021-09-08 2021-09-06 0.420 16,050 +0 0.00% 6,741
2021-09-07 2021-09-03 0.410 16,050 +0 0.00% 6,580
2021-09-06 2021-09-02 0.380 16,050 +0 0.00% 6,099
2021-09-03 2021-09-01 0.380 16,050 +0 0.00% 6,099
2021-09-02 2021-08-31 0.380 16,050 +0 0.00% 6,099
2021-09-01 2021-08-30 0.380 16,050 +0 0.00% 6,099
2021-08-31 2021-08-27 0.380 16,050 +0 0.00% 6,099
2021-08-30 2021-08-26 0.380 16,050 +0 0.00% 6,099
2021-08-27 2021-08-25 0.380 16,050 +0 0.00% 6,099
2021-08-26 2021-08-24 0.380 16,050 +0 0.00% 6,099
2021-08-25 2021-08-23 0.380 16,050 +0 0.00% 6,099
2021-08-24 2021-08-20 0.370 16,050 +0 0.00% 5,938
2021-08-23 2021-08-19 0.370 16,050 +0 0.00% 5,938
2021-08-20 2021-08-18 0.380 16,050 +0 0.00% 6,099
2021-08-19 2021-08-17 0.385 16,050 +0 0.00% 6,179
2021-08-18 2021-08-16 0.390 16,050 +0 0.00% 6,260
2021-08-17 2021-08-13 0.390 16,050 +0 0.00% 6,260
2021-08-16 2021-08-12 0.385 16,050 +0 0.00% 6,179
2021-08-13 2021-08-11 0.400 16,050 +0 0.00% 6,420
2021-08-12 2021-08-10 0.395 16,050 +0 0.00% 6,340
2021-08-11 2021-08-09 0.370 16,050 +0 0.00% 5,938
2021-08-10 2021-08-06 0.370 16,050 +0 0.00% 5,938
2021-08-09 2021-08-05 0.370 16,050 +0 0.00% 5,938
2021-08-06 2021-08-04 0.365 16,050 +0 0.00% 5,858
2021-08-05 2021-08-03 0.350 16,050 +0 0.00% 5,618
2021-08-04 2021-08-02 0.360 16,050 +0 0.00% 5,778
2021-08-03 2021-07-30 0.360 16,050 +0 0.00% 5,778
2021-08-02 2021-07-29 0.380 16,050 +0 0.00% 6,099
2021-07-30 2021-07-28 0.380 16,050 +0 0.00% 6,099
2021-07-29 2021-07-27 0.385 16,050 +0 0.00% 6,179
2021-07-28 2021-07-26 0.390 16,050 +0 0.00% 6,260
2021-07-27 2021-07-23 0.390 16,050 +0 0.00% 6,260
2021-07-26 2021-07-22 0.385 16,050 +0 0.00% 6,179
2021-07-23 2021-07-21 0.385 16,050 +0 0.00% 6,179
2021-07-22 2021-07-20 0.390 16,050 +0 0.00% 6,260
2021-07-21 2021-07-19 0.395 16,050 +0 0.00% 6,340
2021-07-20 2021-07-16 0.400 16,050 +0 0.00% 6,420
2021-07-19 2021-07-15 0.405 16,050 +0 0.00% 6,500
2021-07-16 2021-07-14 0.395 16,050 +0 0.00% 6,340
2021-07-15 2021-07-13 0.390 16,050 +0 0.00% 6,260
2021-07-14 2021-07-12 0.395 16,050 +0 0.00% 6,340
2021-07-13 2021-07-09 0.400 16,050 +0 0.00% 6,420
2021-07-12 2021-07-08 0.395 16,050 +0 0.00% 6,340
2021-07-09 2021-07-07 0.395 16,050 +0 0.00% 6,340
2021-07-08 2021-07-06 0.405 16,050 +0 0.00% 6,500
2021-07-07 2021-07-05 0.395 16,050 +0 0.00% 6,340
2021-07-06 2021-07-02 0.410 16,050 +0 0.00% 6,580
2021-07-05 2021-06-30 0.410 16,050 +0 0.00% 6,580
2021-07-02 2021-06-29 0.420 16,050 +0 0.00% 6,741
2021-06-30 2021-06-28 0.425 16,050 +0 0.00% 6,821
2021-06-29 2021-06-25 0.425 16,050 +0 0.00% 6,821
2021-06-28 2021-06-24 0.405 16,050 +0 0.00% 6,500
2021-06-25 2021-06-23 0.400 16,050 +0 0.00% 6,420
2021-06-24 2021-06-22 0.410 16,050 +0 0.00% 6,580
2021-06-23 2021-06-21 0.410 16,050 +0 0.00% 6,580
2021-06-22 2021-06-18 0.410 16,050 +0 0.00% 6,580
2021-06-21 2021-06-17 0.400 16,050 +0 0.00% 6,420
2021-06-18 2021-06-16 0.425 16,050 +0 0.00% 6,821
2021-06-17 2021-06-15 0.455 16,050 +0 0.00% 7,303
2021-06-16 2021-06-11 0.455 16,050 +0 0.00% 7,303
2021-06-15 2021-06-10 0.455 16,050 +0 0.00% 7,303
2021-06-11 2021-06-09 0.455 16,050 +0 0.00% 7,303
2021-06-10 2021-06-08 0.460 16,050 +0 0.00% 7,383
2021-06-09 2021-06-07 0.460 16,050 +0 0.00% 7,383
2021-06-08 2021-06-04 0.465 16,050 +0 0.00% 7,463
2021-06-07 2021-06-03 0.465 16,050 +0 0.00% 7,463
2021-06-04 2021-06-02 0.465 16,050 +0 0.00% 7,463
2021-06-03 2021-06-01 0.470 16,050 +0 0.00% 7,544
2021-06-02 2021-05-31 0.470 16,050 +0 0.00% 7,544
2021-06-01 2021-05-28 0.470 16,050 +0 0.00% 7,544
2021-05-31 2021-05-27 0.470 16,050 +0 0.00% 7,544
2021-05-28 2021-05-26 0.510 16,050 +0 0.00% 8,186
2021-05-27 2021-05-25 0.500 16,050 +0 0.00% 8,025
2021-05-26 2021-05-24 0.460 16,050 +0 0.00% 7,383
2021-05-25 2021-05-21 0.460 16,050 +0 0.00% 7,383
2021-05-24 2021-05-20 0.455 16,050 +0 0.00% 7,303
2021-05-21 2021-05-18 0.455 16,050 +0 0.00% 7,303
2021-05-20 2021-05-17 0.470 16,050 +0 0.00% 7,544
2021-05-18 2021-05-14 0.470 16,050 +0 0.00% 7,544
2021-05-17 2021-05-13 0.490 16,050 +0 0.00% 7,864
2021-05-14 2021-05-12 0.490 16,050 +0 0.00% 7,864
2021-05-13 2021-05-11 0.495 16,050 +0 0.00% 7,945
2021-05-12 2021-05-10 0.495 16,050 +0 0.00% 7,945
2021-05-11 2021-05-07 0.495 16,050 +0 0.00% 7,945
2021-05-10 2021-05-06 0.495 16,050 +0 0.00% 7,945
2021-05-07 2021-05-05 0.495 16,050 +0 0.00% 7,945
2021-05-06 2021-05-04 0.500 16,050 +0 0.00% 8,025
2021-05-05 2021-05-03 0.500 16,050 +0 0.00% 8,025
2021-05-04 2021-04-30 0.510 16,050 +0 0.00% 8,186
2021-05-03 2021-04-29 0.530 16,050 +0 0.00% 8,506
2021-04-30 2021-04-28 0.550 16,050 +0 0.00% 8,828
2021-04-29 2021-04-27 0.550 16,050 +0 0.00% 8,828
2021-04-28 2021-04-26 0.530 16,050 +0 0.00% 8,506
2021-04-27 2021-04-23 0.520 16,050 +0 0.00% 8,346
2021-04-26 2021-04-22 0.530 16,050 +0 0.00% 8,506
2021-04-23 2021-04-21 0.540 16,050 +0 0.00% 8,667
2021-04-22 2021-04-20 0.500 16,050 +0 0.00% 8,025
2021-04-21 2021-04-19 0.510 16,050 +0 0.00% 8,186
2021-04-20 2021-04-16 0.510 16,050 +0 0.00% 8,186
2021-04-19 2021-04-15 0.510 16,050 +0 0.00% 8,186
2021-04-16 2021-04-14 0.510 16,050 +0 0.00% 8,186
2021-04-15 2021-04-13 0.530 16,050 +0 0.00% 8,506
2021-04-14 2021-04-12 0.550 16,050 +0 0.00% 8,828
2021-04-13 2021-04-09 0.550 16,050 +0 0.00% 8,828
2021-04-12 2021-04-08 0.550 16,050 +0 0.00% 8,828
2021-04-09 2021-04-07 0.540 16,050 +0 0.00% 8,667
2021-04-08 2021-04-01 0.580 16,050 +0 0.00% 9,309
2021-04-07 2021-03-31 0.550 16,050 +0 0.00% 8,828
2021-04-01 2021-03-30 0.510 16,050 +0 0.00% 8,186
2021-03-31 2021-03-29 0.560 16,050 +0 0.00% 8,988
2021-03-30 2021-03-26 0.580 16,050 +0 0.00% 9,309
2021-03-29 2021-03-25 0.590 16,050 +0 0.00% 9,470
2021-03-26 2021-03-24 0.580 16,050 +0 0.00% 9,309
2021-03-25 2021-03-23 0.580 16,050 +0 0.00% 9,309
2021-03-24 2021-03-22 0.570 16,050 +0 0.00% 9,148
2021-03-23 2021-03-19 0.580 16,050 +0 0.00% 9,309
2021-03-22 2021-03-18 0.600 16,050 +0 0.00% 9,630
2021-03-19 2021-03-17 0.570 16,050 +0 0.00% 9,148
2021-03-18 2021-03-16 0.630 16,050 +0 0.00% 10,112
2021-03-17 2021-03-15 0.670 16,050 +0 0.00% 10,754
2021-03-16 2021-03-12 0.650 16,050 +0 0.00% 10,432
2021-03-15 2021-03-11 0.700 16,050 +0 0.00% 11,235
2021-03-12 2021-03-10 0.700 16,050 +0 0.00% 11,235
2021-03-11 2021-03-09 0.680 16,050 +0 0.00% 10,914
2021-03-10 2021-03-08 0.640 16,050 +0 0.00% 10,272
2021-03-09 2021-03-05 0.650 16,050 +0 0.00% 10,432
2021-03-08 2021-03-04 0.630 16,050 +0 0.00% 10,112
2021-03-05 2021-03-03 0.670 16,050 +0 0.00% 10,754
2021-03-04 2021-03-02 0.640 16,050 +0 0.00% 10,272
2021-03-03 2021-03-01 0.590 16,050 +0 0.00% 9,470
2021-03-02 2021-02-26 0.580 16,050 +0 0.00% 9,309
2021-03-01 2021-02-25 0.540 16,050 +0 0.00% 8,667
2021-02-26 2021-02-24 0.540 16,050 +0 0.00% 8,667
2021-02-25 2021-02-23 0.570 16,050 +0 0.00% 9,148
2021-02-24 2021-02-22 0.540 16,050 +0 0.00% 8,667
2021-02-23 2021-02-19 0.540 16,050 +0 0.00% 8,667
2021-02-22 2021-02-18 0.550 16,050 +0 0.00% 8,828
2021-02-19 2021-02-17 0.560 16,050 +0 0.00% 8,988
2021-02-18 2021-02-16 0.540 16,050 +0 0.00% 8,667
2021-02-17 2021-02-11 0.495 16,050 +0 0.00% 7,945
2021-02-16 2021-02-09 0.495 16,050 +0 0.00% 7,945
2021-02-10 2021-02-08 0.470 16,050 +0 0.00% 7,544
2021-02-09 2021-02-05 0.510 16,050 +0 0.00% 8,186
2021-02-08 2021-02-04 0.500 16,050 +0 0.00% 8,025
2021-02-05 2021-02-03 0.500 16,050 +0 0.00% 8,025
2021-02-04 2021-02-02 0.500 16,050 +0 0.00% 8,025
2021-02-03 2021-02-01 0.495 16,050 +0 0.00% 7,945
2021-02-02 2021-01-29 0.530 16,050 +0 0.00% 8,506
2021-02-01 2021-01-28 0.530 16,050 +0 0.00% 8,506
2021-01-29 2021-01-27 0.530 16,050 +0 0.00% 8,506
2021-01-28 2021-01-26 0.465 16,050 +0 0.00% 7,463
2021-01-27 2021-01-25 0.495 16,050 +0 0.00% 7,945
2021-01-26 2021-01-22 0.495 16,050 +0 0.00% 7,945
2021-01-25 2021-01-21 0.495 16,050 +0 0.00% 7,945
2021-01-22 2021-01-20 0.490 16,050 +0 0.00% 7,864
2021-01-21 2021-01-19 0.480 16,050 +0 0.00% 7,704
2021-01-20 2021-01-18 0.530 16,050 +0 0.00% 8,506
2021-01-19 2021-01-15 0.580 16,050 +0 0.00% 9,309
2021-01-18 2021-01-14 0.580 16,050 +0 0.00% 9,309
2021-01-15 2021-01-13 0.580 16,050 +0 0.00% 9,309
2021-01-14 2021-01-12 0.580 16,050 +0 0.00% 9,309
2021-01-13 2021-01-11 0.560 16,050 +0 0.00% 8,988
2021-01-12 2021-01-08 0.560 16,050 +0 0.00% 8,988
2021-01-11 2021-01-07 0.560 16,050 +0 0.00% 8,988
2021-01-08 2021-01-06 0.600 16,050 +0 0.00% 9,630
2021-01-07 2021-01-05 0.600 16,050 +0 0.00% 9,630
2021-01-06 2021-01-04 0.600 16,050 +0 0.00% 9,630
2021-01-05 2020-12-31 0.620 16,050 +0 0.00% 9,951
2021-01-04 2020-12-29 0.630 16,050 +0 0.00% 10,112
2020-12-30 2020-12-28 0.620 16,050 +0 0.00% 9,951
2020-12-29 2020-12-24 0.610 16,050 +0 0.00% 9,790
2020-12-28 2020-12-22 0.600 16,050 +0 0.00% 9,630
2020-12-23 2020-12-21 0.610 16,050 +0 0.00% 9,790
2020-12-22 2020-12-18 0.610 16,050 +0 0.00% 9,790
2020-12-21 2020-12-17 0.620 16,050 +0 0.00% 9,951
2020-12-18 2020-12-16 0.620 16,050 +0 0.00% 9,951
2020-12-17 2020-12-15 0.620 16,050 +0 0.00% 9,951
2020-12-16 2020-12-14 0.620 16,050 +0 0.00% 9,951
2020-12-15 2020-12-11 0.570 16,050 +0 0.00% 9,148
2020-12-14 2020-12-10 0.570 16,050 +0 0.00% 9,148
2020-12-11 2020-12-09 0.570 16,050 +0 0.00% 9,148
2020-12-10 2020-12-08 0.590 16,050 +0 0.00% 9,470
2020-12-09 2020-12-07 0.610 16,050 +0 0.00% 9,790
2020-12-08 2020-12-04 0.610 16,050 +0 0.00% 9,790
2020-12-07 2020-12-03 0.610 16,050 +0 0.00% 9,790
2020-12-04 2020-12-02 0.610 16,050 +0 0.00% 9,790
2020-12-03 2020-12-01 0.640 16,050 +0 0.00% 10,272
2020-12-02 2020-11-30 0.630 16,050 +0 0.00% 10,112
2020-12-01 2020-11-27 0.650 16,050 +0 0.00% 10,432
2020-11-30 2020-11-26 0.620 16,050 +0 0.00% 9,951
2020-11-27 2020-11-25 0.620 16,050 +0 0.00% 9,951
2020-11-26 2020-11-24 0.620 16,050 +0 0.00% 9,951
2020-11-25 2020-11-23 0.660 16,050 +0 0.00% 10,593
2020-11-24 2020-11-20 0.650 16,050 +0 0.00% 10,432
2020-11-23 2020-11-19 0.650 16,050 +0 0.00% 10,432
2020-11-20 2020-11-18 0.670 16,050 +0 0.00% 10,754
2020-11-19 2020-11-17 0.660 16,050 +0 0.00% 10,593
2020-11-18 2020-11-16 0.660 16,050 +0 0.00% 10,593
2020-11-17 2020-11-13 0.660 16,050 +0 0.00% 10,593
2020-11-16 2020-11-12 0.680 16,050 +0 0.00% 10,914
2020-11-13 2020-11-11 0.650 16,050 +0 0.00% 10,432
2020-11-12 2020-11-10 0.650 16,050 +0 0.00% 10,432
2020-11-11 2020-11-09 0.670 16,050 +0 0.00% 10,754
2020-11-10 2020-11-06 0.700 16,050 +0 0.00% 11,235
2020-11-09 2020-11-05 0.700 16,050 +0 0.00% 11,235
2020-11-06 2020-11-04 0.720 16,050 +0 0.00% 11,556
2020-11-05 2020-11-03 0.700 16,050 +0 0.00% 11,235
2020-11-04 2020-11-02 0.700 16,050 +0 0.00% 11,235
2020-11-03 2020-10-30 0.650 16,050 +0 0.00% 10,432
2020-11-02 2020-10-29 0.670 16,050 +0 0.00% 10,754
2020-10-30 2020-10-28 0.700 16,050 +0 0.00% 11,235
2020-10-29 2020-10-27 0.680 16,050 +0 0.00% 10,914
2020-10-28 2020-10-23 0.720 16,050 +0 0.00% 11,556
2020-10-27 2020-10-22 0.700 16,050 +0 0.00% 11,235
2020-10-23 2020-10-21 0.650 16,050 +0 0.00% 10,432
2020-10-22 2020-10-20 0.740 16,050 +0 0.00% 11,877
2020-10-21 2020-10-19 0.740 16,050 +0 0.00% 11,877
2020-10-20 2020-10-16 0.710 16,050 +0 0.00% 11,396
2020-10-19 2020-10-15 0.720 16,050 +0 0.00% 11,556
2020-10-16 2020-10-14 0.690 16,050 +0 0.00% 11,074
2020-10-15 2020-10-12 0.690 16,050 +0 0.00% 11,074
2020-10-14 2020-10-09 0.660 16,050 +0 0.00% 10,593
2020-10-12 2020-10-08 0.650 16,050 +0 0.00% 10,432
2020-10-09 2020-10-07 0.550 16,050 +0 0.00% 8,828
2020-10-08 2020-10-06 0.540 16,050 +0 0.00% 8,667
2020-10-07 2020-10-05 0.530 16,050 +0 0.00% 8,506
2020-10-06 2020-09-30 0.495 16,050 +0 0.00% 7,945
2020-10-05 2020-09-29 0.500 16,050 +0 0.00% 8,025
2020-09-30 2020-09-28 0.440 16,050 +0 0.00% 7,062
2020-09-29 2020-09-25 0.450 16,050 +0 0.00% 7,222
2020-09-28 2020-09-24 0.380 16,050 +0 0.00% 6,099
2020-09-25 2020-09-23 0.440 16,050 +0 0.00% 7,062
2020-09-24 2020-09-22 0.385 16,050 +0 0.00% 6,179
2020-09-23 2020-09-21 0.400 16,050 +0 0.00% 6,420
2020-09-22 2020-09-18 0.420 16,050 +0 0.00% 6,741
2020-09-21 2020-09-17 0.375 16,050 +0 0.00% 6,019
2020-09-18 2020-09-16 0.360 16,050 +0 0.00% 5,778
2020-09-17 2020-09-15 0.370 16,050 +0 0.00% 5,938
2020-09-16 2020-09-14 0.375 16,050 +0 0.00% 6,019
2020-09-15 2020-09-11 0.375 16,050 +0 0.00% 6,019
2020-09-14 2020-09-10 0.365 16,050 +0 0.00% 5,858
2020-09-11 2020-09-09 0.365 16,050 +0 0.00% 5,858
2020-09-10 2020-09-08 0.365 16,050 +0 0.00% 5,858
2020-09-09 2020-09-07 0.375 16,050 +0 0.00% 6,019
2020-09-08 2020-09-04 0.360 16,050 +0 0.00% 5,778
2020-09-07 2020-09-03 0.360 16,050 +0 0.00% 5,778
2020-09-04 2020-09-02 0.365 16,050 +0 0.00% 5,858
2020-09-03 2020-09-01 0.365 16,050 +0 0.00% 5,858
2020-09-02 2020-08-31 0.365 16,050 +0 0.00% 5,858
2020-09-01 2020-08-28 0.365 16,050 +0 0.00% 5,858
2020-08-31 2020-08-27 0.380 16,050 +0 0.00% 6,099
2020-08-28 2020-08-26 0.365 16,050 +0 0.00% 5,858
2020-08-27 2020-08-25 0.405 16,050 +0 0.00% 6,500
2020-08-26 2020-08-24 0.405 16,050 +0 0.00% 6,500
2020-08-25 2020-08-21 0.405 16,050 +0 0.00% 6,500
2020-08-24 2020-08-20 0.355 16,050 +0 0.00% 5,698
2020-08-21 2020-08-19 0.390 16,050 +0 0.00% 6,260
2020-08-20 2020-08-18 0.370 16,050 +0 0.00% 5,938
2020-08-19 2020-08-17 0.360 16,050 +0 0.00% 5,778
2020-08-18 2020-08-14 0.330 16,050 +0 0.00% 5,296
2020-08-17 2020-08-13 0.330 16,050 +0 0.00% 5,296
2020-08-14 2020-08-12 0.330 16,050 +0 0.00% 5,296
2020-08-13 2020-08-11 0.330 16,050 +0 0.00% 5,296
2020-08-12 2020-08-10 0.325 16,050 +0 0.00% 5,216
2020-08-11 2020-08-07 0.325 16,050 +0 0.00% 5,216
2020-08-10 2020-08-06 0.300 16,050 +0 0.00% 4,815
2020-08-07 2020-08-05 0.300 16,050 +0 0.00% 4,815
2020-08-06 2020-08-04 0.330 16,050 +0 0.00% 5,296
2020-08-05 2020-08-03 0.330 16,050 +0 0.00% 5,296
2020-08-04 2020-07-31 0.330 16,050 +0 0.00% 5,296
2020-08-03 2020-07-30 0.350 16,050 +0 0.00% 5,618
2020-07-31 2020-07-29 0.360 16,050 +0 0.00% 5,778
2020-07-30 2020-07-28 0.340 16,050 +0 0.00% 5,457
2020-07-29 2020-07-27 0.340 16,050 +0 0.00% 5,457
2020-07-28 2020-07-24 0.340 16,050 +0 0.00% 5,457
2020-07-27 2020-07-23 0.315 16,050 +0 0.00% 5,056
2020-07-24 2020-07-22 0.315 16,050 +0 0.00% 5,056
2020-07-23 2020-07-21 0.305 16,050 +0 0.00% 4,895
2020-07-22 2020-07-20 0.300 16,050 +0 0.00% 4,815
2020-07-21 2020-07-17 0.290 16,050 +0 0.00% 4,654
2020-07-20 2020-07-16 0.300 16,050 +0 0.00% 4,815
2020-07-17 2020-07-15 0.300 16,050 +0 0.00% 4,815
2020-07-16 2020-07-14 0.300 16,050 +0 0.00% 4,815
2020-07-15 2020-07-13 0.260 16,050 +0 0.00% 4,173
2020-07-14 2020-07-10 0.295 16,050 +0 0.00% 4,735
2020-07-13 2020-07-09 0.300 16,050 +0 0.00% 4,815
2020-07-10 2020-07-08 0.270 16,050 +0 0.00% 4,334
2020-07-09 2020-07-07 0.285 16,050 +0 0.00% 4,574
2020-07-08 2020-07-06 0.285 16,050 +0 0.00% 4,574
2020-07-07 2020-07-03 0.285 16,050 +0 0.00% 4,574
2020-07-06 2020-07-02 0.280 16,050 +0 0.00% 4,494
2020-07-03 2020-06-30 0.290 16,050 +0 0.00% 4,654
2020-07-02 2020-06-29 0.290 16,050 +0 0.00% 4,654
2020-06-30 2020-06-26 0.290 16,050 +0 0.00% 4,654
2020-06-29 2020-06-24 0.260 16,050 +0 0.00% 4,173
2020-06-26 2020-06-23 0.260 16,050 +0 0.00% 4,173
2020-06-24 2020-06-22 0.270 16,050 +0 0.00% 4,334
2020-06-23 2020-06-19 0.270 16,050 +0 0.00% 4,334
2020-06-22 2020-06-18 0.250 16,050 +0 0.00% 4,012
2020-06-19 2020-06-17 0.240 16,050 +0 0.00% 3,852
2020-06-18 2020-06-16 0.240 16,050 +0 0.00% 3,852
2020-06-17 2020-06-15 0.230 16,050 +0 0.00% 3,692
2020-06-16 2020-06-12 0.225 16,050 +0 0.00% 3,611
2020-06-15 2020-06-11 0.225 16,050 +0 0.00% 3,611
2020-06-12 2020-06-10 0.225 16,050 +0 0.00% 3,611
2020-06-11 2020-06-09 0.238 16,050 +0 0.00% 3,820
2020-06-10 2020-06-08 0.220 16,050 +0 0.00% 3,531
2020-06-09 2020-06-05 0.240 16,050 +0 0.00% 3,852
2020-06-08 2020-06-04 0.240 16,050 +0 0.00% 3,852
2020-06-05 2020-06-03 0.240 16,050 +0 0.00% 3,852
2020-06-04 2020-06-02 0.240 16,050 +0 0.00% 3,852
2020-06-03 2020-06-01 0.240 16,050 +0 0.00% 3,852
2020-06-02 2020-05-29 0.240 16,050 +0 0.00% 3,852
2020-06-01 2020-05-28 0.240 16,050 +0 0.00% 3,852
2020-05-29 2020-05-27 0.240 16,050 +0 0.00% 3,852
2020-05-28 2020-05-26 0.240 16,050 +0 0.00% 3,852
2020-05-27 2020-05-25 0.220 16,050 +0 0.00% 3,531
2020-05-26 2020-05-22 0.220 16,050 +0 0.00% 3,531
2020-05-25 2020-05-21 0.198 16,050 +0 0.00% 3,178
2020-05-22 2020-05-20 0.200 16,050 +0 0.00% 3,210
2020-05-21 2020-05-19 0.181 16,050 +0 0.00% 2,905
2020-05-20 2020-05-18 0.200 16,050 +0 0.00% 3,210
2020-05-19 2020-05-15 0.219 16,050 +0 0.00% 3,515
2020-05-18 2020-05-14 0.210 16,050 +0 0.00% 3,370
2020-05-15 2020-05-13 0.219 16,050 +0 0.00% 3,515
2020-05-14 2020-05-12 0.219 16,050 +0 0.00% 3,515
2020-05-13 2020-05-11 0.219 16,050 +0 0.00% 3,515
2020-05-12 2020-05-08 0.220 16,050 +0 0.00% 3,531
2020-05-11 2020-05-07 0.220 16,050 +0 0.00% 3,531
2020-05-08 2020-05-06 0.225 16,050 +0 0.00% 3,611
2020-05-07 2020-05-05 0.225 16,050 +0 0.00% 3,611
2020-05-06 2020-05-04 0.225 16,050 +0 0.00% 3,611
2020-05-05 2020-04-29 0.225 16,050 +0 0.00% 3,611
2020-05-04 2020-04-28 0.220 16,050 +0 0.00% 3,531
2020-04-29 2020-04-27 0.220 16,050 +0 0.00% 3,531
2020-04-28 2020-04-24 0.215 16,050 +0 0.00% 3,451
2020-04-27 2020-04-23 0.208 16,050 +0 0.00% 3,338
2020-04-24 2020-04-22 0.238 16,050 +0 0.00% 3,820
2020-04-23 2020-04-21 0.238 16,050 +0 0.00% 3,820
2020-04-22 2020-04-20 0.238 16,050 +0 0.00% 3,820
2020-04-21 2020-04-17 0.220 16,050 +0 0.00% 3,531
2020-04-20 2020-04-16 0.215 16,050 +0 0.00% 3,451
2020-04-17 2020-04-15 0.245 16,050 +0 0.00% 3,932
2020-04-16 2020-04-14 0.245 16,050 +0 0.00% 3,932
2020-04-15 2020-04-09 0.245 16,050 +0 0.00% 3,932
2020-04-14 2020-04-08 0.250 16,050 +0 0.00% 4,012
2020-04-09 2020-04-07 0.250 16,050 +0 0.00% 4,012
2020-04-08 2020-04-06 0.250 16,050 +0 0.00% 4,012
2020-04-07 2020-04-03 0.250 16,050 +0 0.00% 4,012
2020-04-06 2020-04-02 0.250 16,050 +0 0.00% 4,012
2020-04-03 2020-04-01 0.190 16,050 +0 0.00% 3,050
2020-04-02 2020-03-31 0.220 16,050 +0 0.00% 3,531
2020-04-01 2020-03-30 0.220 16,050 +0 0.00% 3,531
2020-03-31 2020-03-27 0.220 16,050 +0 0.00% 3,531
2020-03-30 2020-03-26 0.210 16,050 +0 0.00% 3,370
2020-03-27 2020-03-25 0.210 16,050 +0 0.00% 3,370
2020-03-26 2020-03-24 0.210 16,050 +0 0.00% 3,370
2020-03-25 2020-03-23 0.220 16,050 +0 0.00% 3,531
2020-03-24 2020-03-20 0.240 16,050 +0 0.00% 3,852
2020-03-23 2020-03-19 0.250 16,050 +0 0.00% 4,012
2020-03-20 2020-03-18 0.260 16,050 +0 0.00% 4,173
2020-03-19 2020-03-17 0.260 16,050 +0 0.00% 4,173
2020-03-18 2020-03-16 0.260 16,050 +0 0.00% 4,173
2020-03-17 2020-03-13 0.260 16,050 +0 0.00% 4,173
2020-03-16 2020-03-12 0.260 16,050 +0 0.00% 4,173
2020-03-13 2020-03-11 0.260 16,050 +0 0.00% 4,173
2020-03-12 2020-03-10 0.260 16,050 +0 0.00% 4,173
2020-03-11 2020-03-09 0.250 16,050 +0 0.00% 4,012
2020-03-10 2020-03-06 0.275 16,050 +0 0.00% 4,414
2020-03-09 2020-03-05 0.290 16,050 +0 0.00% 4,654
2020-03-06 2020-03-04 0.290 16,050 +0 0.00% 4,654
2020-03-05 2020-03-03 0.290 16,050 +0 0.00% 4,654
2020-03-04 2020-03-02 0.290 16,050 +0 0.00% 4,654
2020-03-03 2020-02-28 0.310 16,050 +0 0.00% 4,976
2020-03-02 2020-02-27 0.310 16,050 +0 0.00% 4,976
2020-02-28 2020-02-26 0.350 16,050 +0 0.00% 5,618
2020-02-27 2020-02-25 0.350 16,050 +0 0.00% 5,618
2020-02-26 2020-02-24 0.350 16,050 +0 0.00% 5,618
2020-02-25 2020-02-21 0.350 16,050 +0 0.00% 5,618
2020-02-24 2020-02-20 0.350 16,050 +0 0.00% 5,618
2020-02-21 2020-02-19 0.350 16,050 +0 0.00% 5,618
2020-02-20 2020-02-18 0.350 16,050 +0 0.00% 5,618
2020-02-19 2020-02-17 0.350 16,050 +0 0.00% 5,618
2020-02-18 2020-02-14 0.350 16,050 +0 0.00% 5,618
2020-02-17 2020-02-13 0.350 16,050 +0 0.00% 5,618
2020-02-14 2020-02-12 0.350 16,050 +0 0.00% 5,618
2020-02-13 2020-02-11 0.350 16,050 +0 0.00% 5,618
2020-02-12 2020-02-10 0.350 16,050 +0 0.00% 5,618
2020-02-11 2020-02-07 0.350 16,050 +0 0.00% 5,618
2020-02-10 2020-02-06 0.350 16,050 +0 0.00% 5,618
2020-02-07 2020-02-05 0.350 16,050 +0 0.00% 5,618
2020-02-06 2020-02-04 0.350 16,050 +0 0.00% 5,618
2020-02-05 2020-02-03 0.350 16,050 +0 0.00% 5,618
2020-02-04 2020-01-31 0.350 16,050 +0 0.00% 5,618
2020-02-03 2020-01-30 0.350 16,050 +0 0.00% 5,618
2020-01-31 2020-01-29 0.350 16,050 +0 0.00% 5,618
2020-01-30 2020-01-24 0.350 16,050 +0 0.00% 5,618
2020-01-29 2020-01-22 0.350 16,050 +0 0.00% 5,618
2020-01-23 2020-01-21 0.350 16,050 +0 0.00% 5,618
2020-01-22 2020-01-20 0.350 16,050 +0 0.00% 5,618
2020-01-21 2020-01-17 0.350 16,050 +0 0.00% 5,618
2020-01-20 2020-01-16 0.350 16,050 +0 0.00% 5,618
2020-01-17 2020-01-15 0.350 16,050 +0 0.00% 5,618
2020-01-16 2020-01-14 0.350 16,050 +0 0.00% 5,618
2020-01-15 2020-01-13 0.350 16,050 +0 0.00% 5,618
2020-01-14 2020-01-10 0.350 16,050 +0 0.00% 5,618
2020-01-13 2020-01-09 0.350 16,050 +0 0.00% 5,618
2020-01-10 2020-01-08 0.360 16,050 +0 0.00% 5,778
2020-01-09 2020-01-07 0.330 16,050 +0 0.00% 5,296
2020-01-08 2020-01-06 0.330 16,050 +0 0.00% 5,296
2020-01-07 2020-01-03 0.330 16,050 +0 0.00% 5,296
2020-01-06 2020-01-02 0.330 16,050 +0 0.00% 5,296
2020-01-03 2019-12-31 0.330 16,050 +0 0.00% 5,296
2020-01-02 2019-12-27 0.330 16,050 +0 0.00% 5,296
2019-12-30 2019-12-24 0.330 16,050 +0 0.00% 5,296
2019-12-27 2019-12-20 0.330 16,050 +0 0.00% 5,296
2019-12-23 2019-12-19 0.340 16,050 +0 0.00% 5,457
2019-12-20 2019-12-18 0.340 16,050 +0 0.00% 5,457
2019-12-19 2019-12-17 0.340 16,050 +0 0.00% 5,457
2019-12-18 2019-12-16 0.340 16,050 +0 0.00% 5,457
2019-12-17 2019-12-13 0.340 16,050 +0 0.00% 5,457
2019-12-16 2019-12-12 0.340 16,050 +0 0.00% 5,457
2019-12-13 2019-12-11 0.340 16,050 +0 0.00% 5,457
2019-12-12 2019-12-10 0.340 16,050 +0 0.00% 5,457
2019-12-11 2019-12-09 0.330 16,050 +0 0.00% 5,296
2019-12-10 2019-12-06 0.330 16,050 +0 0.00% 5,296
2019-12-09 2019-12-05 0.330 16,050 +0 0.00% 5,296
2019-12-06 2019-12-04 0.330 16,050 +0 0.00% 5,296
2019-12-05 2019-12-03 0.325 16,050 +0 0.00% 5,216
2019-12-04 2019-12-02 0.375 16,050 +0 0.00% 6,019
2019-12-03 2019-11-29 0.375 16,050 +0 0.00% 6,019
2019-12-02 2019-11-28 0.375 16,050 +0 0.00% 6,019
2019-11-29 2019-11-27 0.375 16,050 +0 0.00% 6,019
2019-11-28 2019-11-26 0.375 16,050 +0 0.00% 6,019
2019-11-27 2019-11-25 0.375 16,050 +0 0.00% 6,019
2019-11-26 2019-11-22 0.375 16,050 +0 0.00% 6,019
2019-11-25 2019-11-21 0.375 16,050 +0 0.00% 6,019
2019-11-22 2019-11-20 0.375 16,050 +0 0.00% 6,019
2019-11-21 2019-11-19 0.375 16,050 +0 0.00% 6,019
2019-11-20 2019-11-18 0.360 16,050 +0 0.00% 5,778
2019-11-19 2019-11-15 0.360 16,050 +0 0.00% 5,778
2019-11-18 2019-11-14 0.410 16,050 +0 0.00% 6,580
2019-11-15 2019-11-13 0.410 16,050 +0 0.00% 6,580
2019-11-14 2019-11-12 0.410 16,050 +0 0.00% 6,580
2019-11-13 2019-11-11 0.410 16,050 +0 0.00% 6,580
2019-11-12 2019-11-08 0.410 16,050 +0 0.00% 6,580
2019-11-11 2019-11-07 0.410 16,050 +0 0.00% 6,580
2019-11-08 2019-11-06 0.410 16,050 +0 0.00% 6,580
2019-11-07 2019-11-05 0.410 16,050 +0 0.00% 6,580
2019-11-06 2019-11-04 0.410 16,050 +0 0.00% 6,580
2019-11-05 2019-11-01 0.365 16,050 +0 0.00% 5,858
2019-11-04 2019-10-31 0.350 16,050 +0 0.00% 5,618
2019-11-01 2019-10-30 0.400 16,050 +0 0.00% 6,420
2019-10-31 2019-10-29 0.410 16,050 +0 0.00% 6,580
2019-10-30 2019-10-28 0.370 16,050 +0 0.00% 5,938
2019-10-29 2019-10-25 0.380 16,050 +0 0.00% 6,099
2019-10-28 2019-10-24 0.380 16,050 +0 0.00% 6,099
2019-10-25 2019-10-23 0.380 16,050 +0 0.00% 6,099
2019-10-24 2019-10-22 0.380 16,050 +0 0.00% 6,099
2019-10-23 2019-10-21 0.380 16,050 +0 0.00% 6,099
2019-10-22 2019-10-18 0.380 16,050 +0 0.00% 6,099
2019-10-21 2019-10-17 0.380 16,050 +0 0.00% 6,099
2019-10-18 2019-10-16 0.380 16,050 +0 0.00% 6,099
2019-10-17 2019-10-15 0.380 16,050 +0 0.00% 6,099
2019-10-16 2019-10-14 0.400 16,050 +0 0.00% 6,420
2019-10-15 2019-10-11 0.400 16,050 +0 0.00% 6,420
2019-10-14 2019-10-10 0.400 16,050 +0 0.00% 6,420
2019-10-11 2019-10-09 0.445 16,050 +0 0.00% 7,142
2019-10-10 2019-10-08 0.445 16,050 +0 0.00% 7,142
2019-10-09 2019-10-04 0.395 16,050 +0 0.00% 6,340
2019-10-08 2019-10-03 0.395 16,050 +0 0.00% 6,340
2019-10-04 2019-10-02 0.395 16,050 +0 0.00% 6,340
2019-10-03 2019-09-30 0.395 16,050 +0 0.00% 6,340
2019-10-02 2019-09-27 0.395 16,050 +0 0.00% 6,340
2019-09-30 2019-09-26 0.395 16,050 +0 0.00% 6,340
2019-09-27 2019-09-25 0.395 16,050 +0 0.00% 6,340
2019-09-26 2019-09-24 0.395 16,050 +0 0.00% 6,340
2019-09-25 2019-09-23 0.395 16,050 +0 0.00% 6,340
2019-09-24 2019-09-20 0.395 16,050 +0 0.00% 6,340
2019-09-23 2019-09-19 0.395 16,050 +0 0.00% 6,340
2019-09-20 2019-09-18 0.395 16,050 +0 0.00% 6,340
2019-09-19 2019-09-17 0.395 16,050 +0 0.00% 6,340
2019-09-18 2019-09-16 0.395 16,050 +0 0.00% 6,340
2019-09-17 2019-09-13 0.405 16,050 +0 0.00% 6,500
2019-09-16 2019-09-12 0.430 16,050 +0 0.00% 6,902
2019-09-13 2019-09-11 0.430 16,050 +0 0.00% 6,902
2019-09-12 2019-09-10 0.430 16,050 +0 0.00% 6,902
2019-09-11 2019-09-09 0.430 16,050 +0 0.00% 6,902
2019-09-10 2019-09-06 0.430 16,050 +0 0.00% 6,902
2019-09-09 2019-09-05 0.430 16,050 +0 0.00% 6,902
2019-09-06 2019-09-04 0.430 16,050 +0 0.00% 6,902
2019-09-05 2019-09-03 0.430 16,050 +0 0.00% 6,902
2019-09-04 2019-09-02 0.400 16,050 +0 0.00% 6,420
2019-09-03 2019-08-30 0.430 16,050 +0 0.00% 6,902
2019-09-02 2019-08-29 0.430 16,050 +0 0.00% 6,902
2019-08-30 2019-08-28 0.430 16,050 +0 0.00% 6,902
2019-08-29 2019-08-27 0.430 16,050 +0 0.00% 6,902
2019-08-28 2019-08-26 0.430 16,050 +0 0.00% 6,902
2019-08-27 2019-08-23 0.430 16,050 +0 0.00% 6,902
2019-08-26 2019-08-22 0.430 16,050 +0 0.00% 6,902
2019-08-23 2019-08-21 0.430 16,050 +0 0.00% 6,902
2019-08-22 2019-08-20 0.455 16,050 +0 0.00% 7,303
2019-08-21 2019-08-19 0.455 16,050 +0 0.00% 7,303
2019-08-20 2019-08-16 0.455 16,050 +0 0.00% 7,303
2019-08-19 2019-08-15 0.455 16,050 +0 0.00% 7,303
2019-08-16 2019-08-14 0.455 16,050 +0 0.00% 7,303
2019-08-15 2019-08-13 0.455 16,050 +0 0.00% 7,303
2019-08-14 2019-08-12 0.455 16,050 +0 0.00% 7,303
2019-08-13 2019-08-09 0.455 16,050 +0 0.00% 7,303
2019-08-12 2019-08-08 0.450 16,050 +0 0.00% 7,222
2019-08-09 2019-08-07 0.470 16,050 +0 0.00% 7,544
2019-08-08 2019-08-06 0.470 16,050 +0 0.00% 7,544
2019-08-07 2019-08-05 0.470 16,050 +0 0.00% 7,544
2019-08-06 2019-08-02 0.480 16,050 +0 0.00% 7,704
2019-08-05 2019-08-01 0.480 16,050 +0 0.00% 7,704
2019-08-02 2019-07-31 0.480 16,050 +0 0.00% 7,704
2019-08-01 2019-07-30 0.480 16,050 +0 0.00% 7,704
2019-07-31 2019-07-29 0.480 16,050 +0 0.00% 7,704
2019-07-30 2019-07-26 0.495 16,050 +0 0.00% 7,945
2019-07-29 2019-07-25 0.495 16,050 +0 0.00% 7,945
2019-07-26 2019-07-24 0.495 16,050 +0 0.00% 7,945
2019-07-25 2019-07-23 0.495 16,050 +0 0.00% 7,945
2019-07-24 2019-07-22 0.495 16,050 +0 0.00% 7,945
2019-07-23 2019-07-19 0.480 16,050 +0 0.00% 7,704
2019-07-22 2019-07-18 0.480 16,050 +0 0.00% 7,704
2019-07-19 2019-07-17 0.480 16,050 +0 0.00% 7,704
2019-07-18 2019-07-16 0.480 16,050 +0 0.00% 7,704
2019-07-17 2019-07-15 0.480 16,050 +0 0.00% 7,704
2019-07-16 2019-07-12 0.480 16,050 +0 0.00% 7,704
2019-07-15 2019-07-11 0.500 16,050 +0 0.00% 8,025
2019-07-12 2019-07-10 0.470 16,050 +0 0.00% 7,544
2019-07-11 2019-07-09 0.500 16,050 +0 0.00% 8,025
2019-07-10 2019-07-08 0.500 16,050 +0 0.00% 8,025
2019-07-09 2019-07-05 0.500 16,050 +0 0.00% 8,025
2019-07-08 2019-07-04 0.490 16,050 +0 0.00% 7,864
2019-07-05 2019-07-03 0.490 16,050 +0 0.00% 7,864
2019-07-04 2019-07-02 0.490 16,050 +0 0.00% 7,864
2019-07-03 2019-06-28 0.470 16,050 +0 0.00% 7,544
2019-07-02 2019-06-27 0.470 16,050 +0 0.00% 7,544
2019-06-28 2019-06-26 0.470 16,050 +0 0.00% 7,544
2019-06-27 2019-06-25 0.460 16,050 +0 0.00% 7,383
2019-06-26 2019-06-24 0.470 16,050 +0 0.00% 7,544
2019-06-25 2019-06-21 0.470 16,050 +0 0.00% 7,544
2019-06-24 2019-06-20 0.500 16,050 +0 0.00% 8,025
2019-06-21 2019-06-19 0.500 16,050 +0 0.00% 8,025
2019-06-20 2019-06-18 0.510 16,050 +0 0.00% 8,186
2019-06-19 2019-06-17 0.500 16,050 +0 0.00% 8,025
2019-06-18 2019-06-14 0.520 16,050 +0 0.00% 8,346
2019-06-17 2019-06-13 0.520 16,050 +0 0.00% 8,346
2019-06-14 2019-06-12 0.520 16,050 +0 0.00% 8,346
2019-06-13 2019-06-11 0.540 16,050 +0 0.00% 8,667
2019-06-12 2019-06-10 0.440 16,050 +0 0.00% 7,062
2019-06-11 2019-06-06 0.440 16,050 +0 0.00% 7,062
2019-06-10 2019-06-05 0.440 16,050 +0 0.00% 7,062
2019-06-06 2019-06-04 0.440 16,050 +0 0.00% 7,062
2019-06-05 2019-06-03 0.440 16,050 +0 0.00% 7,062
2019-06-04 2019-05-31 0.440 16,050 +0 0.00% 7,062
2019-06-03 2019-05-30 0.465 16,050 +0 0.00% 7,463
2019-05-31 2019-05-29 0.465 16,050 +0 0.00% 7,463
2019-05-30 2019-05-28 0.465 16,050 +0 0.00% 7,463
2019-05-29 2019-05-27 0.410 16,050 +0 0.00% 6,580
2019-05-28 2019-05-24 0.410 16,050 +0 0.00% 6,580
2019-05-27 2019-05-23 0.435 16,050 +0 0.00% 6,982
2019-05-24 2019-05-22 0.440 16,050 +0 0.00% 7,062
2019-05-23 2019-05-21 0.460 16,050 +0 0.00% 7,383
2019-05-22 2019-05-20 0.460 16,050 +0 0.00% 7,383
2019-05-21 2019-05-17 0.465 16,050 +0 0.00% 7,463
2019-05-20 2019-05-16 0.470 16,050 +0 0.00% 7,544
2019-05-17 2019-05-15 0.470 16,050 +0 0.00% 7,544
2019-05-16 2019-05-14 0.480 16,050 +0 0.00% 7,704
2019-05-15 2019-05-10 0.480 16,050 +0 0.00% 7,704
2019-05-14 2019-05-09 0.480 16,050 +0 0.00% 7,704
2019-05-10 2019-05-08 0.480 16,050 +0 0.00% 7,704
2019-05-09 2019-05-07 0.480 16,050 +0 0.00% 7,704
2019-05-08 2019-05-06 0.480 16,050 +0 0.00% 7,704
2019-05-07 2019-05-03 0.480 16,050 +0 0.00% 7,704
2019-05-06 2019-05-02 0.480 16,050 +0 0.00% 7,704
2019-05-03 2019-04-30 0.480 16,050 +0 0.00% 7,704
2019-05-02 2019-04-29 0.480 16,050 +0 0.00% 7,704
2019-04-30 2019-04-26 0.495 16,050 +0 0.00% 7,945
2019-04-29 2019-04-25 0.475 16,050 +0 0.00% 7,624
2019-04-26 2019-04-24 0.500 16,050 +0 0.00% 8,025
2019-04-25 2019-04-23 0.500 16,050 +0 0.00% 8,025
2019-04-24 2019-04-18 0.500 16,050 +0 0.00% 8,025
2019-04-23 2019-04-17 0.845 16,050 +0 0.00% 13,562
2019-04-18 2019-04-16 0.845 16,050 +3,704 0.00% 13,562
2019-04-17 2019-04-15 0.832 12,346 +0 0.00% 10,272
2019-04-16 2019-04-12 0.832 12,346 +0 0.00% 10,272
2019-04-15 2019-04-11 0.845 12,346 +0 0.00% 10,432
2019-04-12 2019-04-10 0.845 12,346 +0 0.00% 10,432
2019-04-11 2019-04-09 0.845 12,346 +0 0.00% 10,432
2019-04-10 2019-04-08 0.845 12,346 +0 0.00% 10,432
2019-04-09 2019-04-04 0.858 12,346 +0 0.00% 10,593
2019-04-08 2019-04-03 0.858 12,346 +0 0.00% 10,593
2019-04-04 2019-04-02 0.858 12,346 +0 0.00% 10,593
2019-04-03 2019-04-01 0.858 12,346 +0 0.00% 10,593
2019-04-02 2019-03-29 0.858 12,346 +0 0.00% 10,593
2019-04-01 2019-03-28 0.871 12,346 +0 0.00% 10,753
2019-03-29 2019-03-27 0.871 12,346 +0 0.00% 10,753
2019-03-28 2019-03-26 0.871 12,346 +0 0.00% 10,753
2019-03-27 2019-03-25 0.845 12,346 +0 0.00% 10,432
2019-03-26 2019-03-22 0.858 12,346 +0 0.00% 10,593
2019-03-25 2019-03-21 0.845 12,346 +0 0.00% 10,432
2019-03-22 2019-03-20 0.871 12,346 +0 0.00% 10,753
2019-03-21 2019-03-19 0.871 12,346 +0 0.00% 10,753
2019-03-20 2019-03-18 0.845 12,346 +0 0.00% 10,432
2019-03-19 2019-03-15 0.832 12,346 +0 0.00% 10,272
2019-03-18 2019-03-14 0.832 12,346 +0 0.00% 10,272
2019-03-15 2019-03-13 0.858 12,346 +0 0.00% 10,593
2019-03-14 2019-03-12 0.858 12,346 +0 0.00% 10,593
2019-03-13 2019-03-11 0.819 12,346 +0 0.00% 10,111
2019-03-12 2019-03-08 0.793 12,346 +0 0.00% 9,790
2019-03-11 2019-03-07 0.832 12,346 +0 0.00% 10,272
2019-03-08 2019-03-06 0.767 12,346 +0 0.00% 9,469
2019-03-07 2019-03-05 0.767 12,346 +0 0.00% 9,469
2019-03-06 2019-03-04 0.767 12,346 +0 0.00% 9,469
2019-03-05 2019-03-01 0.767 12,346 +0 0.00% 9,469
2019-03-04 2019-02-28 0.663 12,346 +0 0.00% 8,185
2019-03-01 2019-02-27 0.611 12,346 +0 0.00% 7,543
2019-02-28 2019-02-26 0.650 12,346 +0 0.00% 8,025
2019-02-27 2019-02-25 0.650 12,346 +0 0.00% 8,025
2019-02-26 2019-02-22 0.650 12,346 +0 0.00% 8,025
2019-02-25 2019-02-21 0.650 12,346 +0 0.00% 8,025
2019-02-22 2019-02-20 0.650 12,346 +0 0.00% 8,025
2019-02-21 2019-02-19 0.650 12,346 +0 0.00% 8,025
2019-02-20 2019-02-18 0.650 12,346 +0 0.00% 8,025
2019-02-19 2019-02-15 0.676 12,346 +0 0.00% 8,346
2019-02-18 2019-02-14 0.676 12,346 +0 0.00% 8,346
2019-02-15 2019-02-13 0.676 12,346 +0 0.00% 8,346
2019-02-14 2019-02-12 0.650 12,346 +0 0.00% 8,025
2019-02-13 2019-02-11 0.650 12,346 +0 0.00% 8,025
2019-02-12 2019-02-08 0.663 12,346 +0 0.00% 8,185
2019-02-11 2019-02-04 0.663 12,346 +0 0.00% 8,185
2019-02-08 2019-01-31 0.650 12,346 +0 0.00% 8,025
2019-02-01 2019-01-30 0.650 12,346 +0 0.00% 8,025
2019-01-31 2019-01-29 0.650 12,346 +0 0.00% 8,025
2019-01-30 2019-01-28 0.650 12,346 +0 0.00% 8,025
2019-01-29 2019-01-25 0.676 12,346 +0 0.00% 8,346
2019-01-28 2019-01-24 0.676 12,346 +0 0.00% 8,346
2019-01-25 2019-01-23 0.676 12,346 +0 0.00% 8,346
2019-01-24 2019-01-22 0.676 12,346 +0 0.00% 8,346
2019-01-23 2019-01-21 0.676 12,346 +0 0.00% 8,346
2019-01-22 2019-01-18 0.676 12,346 +0 0.00% 8,346
2019-01-21 2019-01-17 0.676 12,346 +0 0.00% 8,346
2019-01-18 2019-01-16 0.676 12,346 +0 0.00% 8,346
2019-01-17 2019-01-15 0.689 12,346 +0 0.00% 8,506
2019-01-16 2019-01-14 0.728 12,346 +0 0.00% 8,988
2019-01-15 2019-01-11 0.715 12,346 +0 0.00% 8,827
2019-01-14 2019-01-10 0.715 12,346 +0 0.00% 8,827
2019-01-11 2019-01-09 0.767 12,346 +0 0.00% 9,469
2019-01-10 2019-01-08 0.741 12,346 +0 0.00% 9,148
2019-01-09 2019-01-07 0.741 12,346 +0 0.00% 9,148
2019-01-08 2019-01-04 0.754 12,346 +0 0.00% 9,309
2019-01-07 2019-01-03 0.793 12,346 +0 0.00% 9,790
2019-01-04 2019-01-02 0.780 12,346 +0 0.00% 9,630
2019-01-03 2018-12-31 0.806 12,346 +0 0.00% 9,951
2019-01-02 2018-12-27 0.767 12,346 +0 0.00% 9,469
2018-12-28 2018-12-24 0.767 12,346 +0 0.00% 9,469
2018-12-27 2018-12-20 0.741 12,346 +0 0.00% 9,148
2018-12-21 2018-12-19 0.689 12,346 +0 0.00% 8,506
2018-12-20 2018-12-18 0.663 12,346 +0 0.00% 8,185
2018-12-19 2018-12-17 0.631 12,346 +0 0.00% 7,784
2018-12-18 2018-12-14 0.624 12,346 +0 0.00% 7,704
2018-12-17 2018-12-13 0.618 12,346 +0 0.00% 7,624
2018-12-14 2018-12-12 0.618 12,346 +0 0.00% 7,624
2018-12-13 2018-12-11 0.631 12,346 +0 0.00% 7,784
2018-12-12 2018-12-10 0.624 12,346 +0 0.00% 7,704
2018-12-11 2018-12-07 0.650 12,346 +0 0.00% 8,025
2018-12-10 2018-12-06 0.644 12,346 +0 0.00% 7,945
2018-12-07 2018-12-05 0.598 12,346 +0 0.00% 7,383
2018-12-06 2018-12-04 0.592 12,346 +0 0.00% 7,303
2018-12-05 2018-12-03 0.637 12,346 +0 0.00% 7,864
2018-12-04 2018-11-30 0.650 12,346 +0 0.00% 8,025
2018-12-03 2018-11-29 0.663 12,346 +0 0.00% 8,185
2018-11-30 2018-11-28 0.676 12,346 +0 0.00% 8,346
2018-11-29 2018-11-27 0.702 12,346 +0 0.00% 8,667
2018-11-28 2018-11-26 0.715 12,346 +0 0.00% 8,827
2018-11-27 2018-11-23 0.585 12,346 +0 0.00% 7,222
2018-11-26 2018-11-22 0.585 12,346 +0 0.00% 7,222
2018-11-23 2018-11-21 0.624 12,346 +0 0.00% 7,704
2018-11-22 2018-11-20 0.624 12,346 +0 0.00% 7,704
2018-11-21 2018-11-19 0.637 12,346 +0 0.00% 7,864
2018-11-20 2018-11-16 0.637 12,346 +0 0.00% 7,864
2018-11-19 2018-11-15 0.637 12,346 +0 0.00% 7,864
2018-11-16 2018-11-14 0.650 12,346 +0 0.00% 8,025
2018-11-15 2018-11-13 0.650 12,346 +0 0.00% 8,025
2018-11-14 2018-11-12 0.650 12,346 +0 0.00% 8,025
2018-11-13 2018-11-09 0.650 12,346 +0 0.00% 8,025
2018-11-12 2018-11-08 0.650 12,346 +0 0.00% 8,025
2018-11-09 2018-11-07 0.650 12,346 +0 0.00% 8,025
2018-11-08 2018-11-06 0.650 12,346 +0 0.00% 8,025
2018-11-07 2018-11-05 0.650 12,346 +0 0.00% 8,025
2018-11-06 2018-11-02 0.650 12,346 +0 0.00% 8,025
2018-11-05 2018-11-01 0.650 12,346 +0 0.00% 8,025
2018-11-02 2018-10-31 0.663 12,346 +0 0.00% 8,185
2018-11-01 2018-10-30 0.650 12,346 +0 0.00% 8,025
2018-10-31 2018-10-29 0.650 12,346 +0 0.00% 8,025
2018-10-30 2018-10-26 0.663 12,346 +0 0.00% 8,185
2018-10-29 2018-10-25 0.650 12,346 +0 0.00% 8,025
2018-10-26 2018-10-24 0.663 12,346 +0 0.00% 8,185
2018-10-25 2018-10-23 0.650 12,346 +0 0.00% 8,025
2018-10-24 2018-10-22 0.650 12,346 +0 0.00% 8,025
2018-10-23 2018-10-19 0.663 12,346 +0 0.00% 8,185
2018-10-22 2018-10-18 0.650 12,346 +0 0.00% 8,025
2018-10-19 2018-10-16 0.663 12,346 +0 0.00% 8,185
2018-10-18 2018-10-15 0.663 12,346 +0 0.00% 8,185
2018-10-16 2018-10-12 0.650 12,346 +0 0.00% 8,025
2018-10-15 2018-10-11 0.650 12,346 +0 0.00% 8,025
2018-10-12 2018-10-10 0.650 12,346 +0 0.00% 8,025
2018-10-11 2018-10-09 0.650 12,346 +0 0.00% 8,025
2018-10-10 2018-10-08 1.664 12,346 +0 0.00% 20,544
2018-10-09 2018-10-05 1.685 12,346 +4,630 0.00% 20,801
2018-10-08 2018-10-04 1.602 7,716 +0 0.00% 12,358
2018-10-05 2018-10-03 1.560 7,716 +0 0.00% 12,037
2018-10-04 2018-10-02 1.560 7,716 +0 0.00% 12,037
2018-10-03 2018-09-28 1.581 7,716 +0 0.00% 12,197
2018-10-02 2018-09-27 1.602 7,716 +0 0.00% 12,358
2018-09-28 2018-09-26 1.602 7,716 +0 0.00% 12,358
2018-09-27 2018-09-24 1.602 7,716 +0 0.00% 12,358
2018-09-26 2018-09-21 1.602 7,716 +0 0.00% 12,358
2018-09-24 2018-09-20 1.622 7,716 +0 0.00% 12,518
2018-09-21 2018-09-19 1.602 7,716 +0 0.00% 12,358
2018-09-20 2018-09-18 1.622 7,716 +0 0.00% 12,518
2018-09-19 2018-09-17 1.622 7,716 +0 0.00% 12,518
2018-09-18 2018-09-14 1.581 7,716 +0 0.00% 12,197
2018-09-17 2018-09-13 1.560 7,716 +0 0.00% 12,037
2018-09-14 2018-09-12 1.539 7,716 +0 0.00% 11,876
2018-09-13 2018-09-11 1.518 7,716 +0 0.00% 11,716
2018-09-12 2018-09-10 1.560 7,716 +0 0.00% 12,037
2018-09-11 2018-09-07 1.518 7,716 +0 0.00% 11,716
2018-09-10 2018-09-06 1.539 7,716 +0 0.00% 11,876
2018-09-07 2018-09-05 1.518 7,716 +0 0.00% 11,716
2018-09-06 2018-09-04 1.539 7,716 +0 0.00% 11,876
2018-09-05 2018-09-03 1.539 7,716 +0 0.00% 11,876
2018-09-04 2018-08-31 1.560 7,716 +0 0.00% 12,037
2018-09-03 2018-08-30 1.539 7,716 +0 0.00% 11,876
2018-08-31 2018-08-29 1.560 7,716 +0 0.00% 12,037
2018-08-30 2018-08-28 1.539 7,716 +0 0.00% 11,876
2018-08-29 2018-08-27 1.539 7,716 +0 0.00% 11,876
2018-08-28 2018-08-24 1.560 7,716 +0 0.00% 12,037
2018-08-27 2018-08-23 1.518 7,716 +0 0.00% 11,716
2018-08-24 2018-08-22 1.518 7,716 +0 0.00% 11,716
2018-08-23 2018-08-21 1.581 7,716 +0 0.00% 12,197
2018-08-22 2018-08-20 1.539 7,716 +0 0.00% 11,876
2018-08-21 2018-08-17 1.539 7,716 +0 0.00% 11,876
2018-08-20 2018-08-16 1.539 7,716 +0 0.00% 11,876
2018-08-17 2018-08-15 1.602 7,716 +0 0.00% 12,358
2018-08-16 2018-08-14 1.560 7,716 +0 0.00% 12,037
2018-08-15 2018-08-13 1.560 7,716 +0 0.00% 12,037
2018-08-14 2018-08-10 1.560 7,716 +0 0.00% 12,037
2018-08-13 2018-08-09 1.560 7,716 +0 0.00% 12,037
2018-08-10 2018-08-08 1.602 7,716 +0 0.00% 12,358
2018-08-09 2018-08-07 1.560 7,716 +0 0.00% 12,037
2018-08-08 2018-08-06 1.602 7,716 +0 0.00% 12,358
2018-08-07 2018-08-03 1.602 7,716 +0 0.00% 12,358
2018-08-06 2018-08-02 1.602 7,716 +0 0.00% 12,358
2018-08-03 2018-08-01 1.602 7,716 +0 0.00% 12,358
2018-08-02 2018-07-31 1.560 7,716 +0 0.00% 12,037
2018-08-01 2018-07-30 1.560 7,716 +0 0.00% 12,037
2018-07-31 2018-07-27 1.560 7,716 +0 0.00% 12,037
2018-07-30 2018-07-26 1.560 7,716 +0 0.00% 12,037
2018-07-27 2018-07-25 1.477 7,716 +0 0.00% 11,395
2018-07-26 2018-07-24 1.477 7,716 +0 0.00% 11,395
2018-07-25 2018-07-23 1.373 7,716 +0 0.00% 10,593
2018-07-24 2018-07-20 1.269 7,716 +0 0.00% 9,790
2018-07-23 2018-07-19 1.269 7,716 +0 0.00% 9,790
2018-07-20 2018-07-18 1.269 7,716 +0 0.00% 9,790
2018-07-19 2018-07-17 1.310 7,716 +0 0.00% 10,111
2018-07-18 2018-07-16 1.310 7,716 +0 0.00% 10,111
2018-07-17 2018-07-13 1.310 7,716 +0 0.00% 10,111
2018-07-16 2018-07-12 1.310 7,716 +0 0.00% 10,111
2018-07-13 2018-07-11 1.310 7,716 +0 0.00% 10,111
2018-07-12 2018-07-10 1.373 7,716 +0 0.00% 10,593
2018-07-11 2018-07-09 1.373 7,716 +0 0.00% 10,593
2018-07-10 2018-07-06 1.373 7,716 +0 0.00% 10,593
2018-07-09 2018-07-05 1.435 7,716 +0 0.00% 11,074
2018-07-06 2018-07-04 1.331 7,716 +0 0.00% 10,272
2018-07-05 2018-07-03 1.331 7,716 +0 0.00% 10,272
2018-07-04 2018-06-29 1.352 7,716 +0 0.00% 10,432
2018-07-03 2018-06-28 1.352 7,716 +0 0.00% 10,432
2018-06-29 2018-06-27 1.331 7,716 +0 0.00% 10,272
2018-06-28 2018-06-26 1.352 7,716 +0 0.00% 10,432
2018-06-27 2018-06-25 1.331 7,716 +0 0.00% 10,272
2018-06-26 2018-06-22 1.352 7,716 +0 0.00% 10,432
2018-06-25 2018-06-21 1.352 7,716 +0 0.00% 10,432
2018-06-22 2018-06-20 1.373 7,716 +0 0.00% 10,593
2018-06-21 2018-06-19 1.414 7,716 +0 0.00% 10,914
2018-06-20 2018-06-15 1.414 7,716 +0 0.00% 10,914
2018-06-19 2018-06-14 1.414 7,716 +0 0.00% 10,914
2018-06-15 2018-06-13 1.477 7,716 +0 0.00% 11,395
2018-06-14 2018-06-12 1.414 7,716 +0 0.00% 10,914
2018-06-13 2018-06-11 1.435 7,716 +0 0.00% 11,074
2018-06-12 2018-06-08 1.414 7,716 +0 0.00% 10,914
2018-06-11 2018-06-07 1.456 7,716 +0 0.00% 11,234
2018-06-08 2018-06-06 1.414 7,716 +0 0.00% 10,914
2018-06-07 2018-06-05 1.456 7,716 +0 0.00% 11,234
2018-06-06 2018-06-04 1.456 7,716 +0 0.00% 11,234
2018-06-05 2018-06-01 1.456 7,716 +0 0.00% 11,234
2018-06-04 2018-05-31 1.456 7,716 +0 0.00% 11,234
2018-06-01 2018-05-30 1.414 7,716 +0 0.00% 10,914
2018-05-31 2018-05-29 1.456 7,716 +0 0.00% 11,234
2018-05-30 2018-05-28 1.456 7,716 +0 0.00% 11,234
2018-05-29 2018-05-25 1.477 7,716 +0 0.00% 11,395
2018-05-28 2018-05-24 1.477 7,716 +0 0.00% 11,395
2018-05-25 2018-05-23 1.498 7,716 +0 0.00% 11,555
2018-05-24 2018-05-21 1.498 7,716 +0 0.00% 11,555
2018-05-23 2018-05-18 1.498 7,716 +0 0.00% 11,555
2018-05-21 2018-05-17 1.518 7,716 +0 0.00% 11,716
2018-05-18 2018-05-16 1.518 7,716 +0 0.00% 11,716
2018-05-17 2018-05-15 1.539 7,716 +0 0.00% 11,876
2018-05-16 2018-05-14 1.581 7,716 +0 0.00% 12,197
2018-05-15 2018-05-11 1.602 7,716 +0 0.00% 12,358
2018-05-14 2018-05-10 1.643 7,716 +0 0.00% 12,679
2018-05-11 2018-05-09 1.560 7,716 +0 0.00% 12,037
2018-05-10 2018-05-08 1.456 7,716 +0 0.00% 11,234
2018-05-09 2018-05-07 1.373 7,716 +0 0.00% 10,593
2018-05-08 2018-05-04 1.394 7,716 +0 0.00% 10,753
2018-05-07 2018-05-03 1.456 7,716 +0 0.00% 11,234
2018-05-04 2018-05-02 1.394 7,716 +0 0.00% 10,753
2018-05-03 2018-04-30 1.456 7,716 +0 0.00% 11,234
2018-05-02 2018-04-27 1.414 7,716 +0 0.00% 10,914
2018-04-30 2018-04-26 1.477 7,716 +0 0.00% 11,395
2018-04-27 2018-04-25 1.435 7,716 +0 0.00% 11,074
2018-04-26 2018-04-24 1.414 7,716 +0 0.00% 10,914
2018-04-25 2018-04-23 1.456 7,716 +0 0.00% 11,234
2018-04-24 2018-04-20 1.456 7,716 +0 0.00% 11,234
2018-04-23 2018-04-19 1.456 7,716 +0 0.00% 11,234
2018-04-20 2018-04-18 1.456 7,716 +0 0.00% 11,234
2018-04-19 2018-04-17 1.456 7,716 +0 0.00% 11,234
2018-04-18 2018-04-16 1.394 7,716 +0 0.00% 10,753
2018-04-17 2018-04-13 1.456 7,716 +0 0.00% 11,234
2018-04-16 2018-04-12 1.456 7,716 +0 0.00% 11,234
2018-04-13 2018-04-11 1.435 7,716 +0 0.00% 11,074
2018-04-12 2018-04-10 1.498 7,716 +0 0.00% 11,555
2018-04-11 2018-04-09 1.456 7,716 +0 0.00% 11,234
2018-04-10 2018-04-06 1.456 7,716 +0 0.00% 11,234
2018-04-09 2018-04-04 1.456 7,716 +0 0.00% 11,234
2018-04-06 2018-04-03 1.456 7,716 +0 0.00% 11,234
2018-04-04 2018-03-29 1.435 7,716 +0 0.00% 11,074
2018-04-03 2018-03-28 1.456 7,716 +0 0.00% 11,234
2018-03-29 2018-03-27 1.435 7,716 +0 0.00% 11,074
2018-03-28 2018-03-26 1.414 7,716 +0 0.00% 10,914
2018-03-27 2018-03-23 1.414 7,716 +0 0.00% 10,914
2018-03-26 2018-03-22 1.414 7,716 +0 0.00% 10,914
2018-03-23 2018-03-21 1.456 7,716 +0 0.00% 11,234
2018-03-22 2018-03-20 1.456 7,716 +0 0.00% 11,234
2018-03-21 2018-03-19 1.435 7,716 +0 0.00% 11,074
2018-03-20 2018-03-16 1.477 7,716 +0 0.00% 11,395
2018-03-19 2018-03-15 1.373 7,716 +0 0.00% 10,593
2018-03-16 2018-03-14 1.310 7,716 +0 0.00% 10,111
2018-03-15 2018-03-13 1.290 7,716 +0 0.00% 9,951
2018-03-14 2018-03-12 1.206 7,716 +0 0.00% 9,309
2018-03-13 2018-03-09 1.186 7,716 +0 0.00% 9,148
2018-03-12 2018-03-08 1.206 7,716 +0 0.00% 9,309
2018-03-09 2018-03-07 1.165 7,716 +0 0.00% 8,988
2018-03-08 2018-03-06 1.186 7,716 +0 0.00% 9,148
2018-03-07 2018-03-05 1.102 7,716 +0 0.00% 8,506
2018-03-06 2018-03-02 1.186 7,716 +0 0.00% 9,148
2018-03-05 2018-03-01 1.248 7,716 +0 0.00% 9,630
2018-03-02 2018-02-28 1.248 7,716 +0 0.00% 9,630
2018-03-01 2018-02-27 1.269 7,716 +0 0.00% 9,790
2018-02-28 2018-02-26 1.269 7,716 +0 0.00% 9,790
2018-02-27 2018-02-23 1.290 7,716 +0 0.00% 9,951
2018-02-26 2018-02-22 1.331 7,716 +0 0.00% 10,272
2018-02-23 2018-02-21 1.310 7,716 +0 0.00% 10,111
2018-02-22 2018-02-20 1.269 7,716 +0 0.00% 9,790
2018-02-21 2018-02-15 1.269 7,716 +0 0.00% 9,790
2018-02-20 2018-02-13 1.248 7,716 +0 0.00% 9,630
2018-02-14 2018-02-12 1.290 7,716 +0 0.00% 9,951
2018-02-13 2018-02-09 1.165 7,716 +0 0.00% 8,988
2018-02-12 2018-02-08 1.206 7,716 +0 0.00% 9,309
2018-02-09 2018-02-07 1.186 7,716 +0 0.00% 9,148
2018-02-08 2018-02-06 1.206 7,716 +0 0.00% 9,309
2018-02-07 2018-02-05 1.331 7,716 +0 0.00% 10,272
2018-02-06 2018-02-02 1.310 7,716 +0 0.00% 10,111
2018-02-05 2018-02-01 1.331 7,716 +0 0.00% 10,272
2018-02-02 2018-01-31 1.310 7,716 +0 0.00% 10,111
2018-02-01 2018-01-30 1.331 7,716 +0 0.00% 10,272
2018-01-31 2018-01-29 1.414 7,716 +0 0.00% 10,914
2018-01-30 2018-01-26 1.435 7,716 +0 0.00% 11,074
2018-01-29 2018-01-25 1.456 7,716 +0 0.00% 11,234
2018-01-26 2018-01-24 1.456 7,716 +0 0.00% 11,234
2018-01-25 2018-01-23 1.435 7,716 +0 0.00% 11,074
2018-01-24 2018-01-22 1.456 7,716 +0 0.00% 11,234
2018-01-23 2018-01-19 1.539 7,716 +0 0.00% 11,876
2018-01-22 2018-01-18 1.539 7,716 +0 0.00% 11,876
2018-01-19 2018-01-17 1.498 7,716 +0 0.00% 11,555
2018-01-18 2018-01-16 1.498 7,716 +0 0.00% 11,555
2018-01-17 2018-01-15 1.518 7,716 +0 0.00% 11,716
2018-01-16 2018-01-12 1.539 7,716 +0 0.00% 11,876
2018-01-15 2018-01-11 1.539 7,716 +0 0.00% 11,876
2018-01-12 2018-01-10 1.560 7,716 +0 0.00% 12,037
2018-01-11 2018-01-09 1.602 7,716 +0 0.00% 12,358
2018-01-10 2018-01-08 1.539 7,716 +0 0.00% 11,876
2018-01-09 2018-01-05 1.581 7,716 +0 0.00% 12,197
2018-01-08 2018-01-04 1.581 7,716 +0 0.00% 12,197
2018-01-05 2018-01-03 1.602 7,716 +0 0.00% 12,358
2018-01-04 2018-01-02 1.622 7,716 +0 0.00% 12,518
2018-01-03 2017-12-29 1.643 7,716 +0 0.00% 12,679
2018-01-02 2017-12-28 1.664 7,716 +0 0.00% 12,839
2017-12-29 2017-12-27 1.560 7,716 +0 0.00% 12,037
2017-12-28 2017-12-22 1.560 7,716 +0 0.00% 12,037
2017-12-27 2017-12-21 1.581 7,716 +0 0.00% 12,197
2017-12-22 2017-12-20 1.602 7,716 +0 0.00% 12,358
2017-12-21 2017-12-19 1.622 7,716 +0 0.00% 12,518
2017-12-20 2017-12-18 1.602 7,716 +0 0.00% 12,358
2017-12-19 2017-12-15 1.622 7,716 +0 0.00% 12,518
2017-12-18 2017-12-14 1.664 7,716 +0 0.00% 12,839
2017-12-15 2017-12-13 1.602 7,716 +0 0.00% 12,358
2017-12-14 2017-12-12 1.643 7,716 +0 0.00% 12,679
2017-12-13 2017-12-11 1.602 7,716 +0 0.00% 12,358
2017-12-12 2017-12-08 1.518 7,716 +0 0.00% 11,716
2017-12-11 2017-12-07 1.602 7,716 +0 0.00% 12,358
2017-12-08 2017-12-06 1.622 7,716 +0 0.00% 12,518
2017-12-07 2017-12-05 1.643 7,716 +0 0.00% 12,679
2017-12-06 2017-12-04 1.622 7,716 -2,164 0.00% 12,518
2017-11-08 2017-11-06 1.664 9,880 -4,808 0.00% 16,440
2017-08-10 2017-08-08 2.080 14,688 -9,615 0.00% 30,551
2016-11-28 2016-11-24 1.435 24,303 -9,615 0.01% 34,880
2016-11-21 2016-11-17 1.498 33,918 +9,615 0.01% 50,796
2016-10-25 2016-10-20 1.414 24,303 -40,865 0.01% 34,374
2016-10-24 2016-10-19 1.539 65,168 +40,865 0.03% 100,307
2016-10-06 2016-10-04 1.373 24,303 +11,539 0.01% 33,363
2016-08-31 2016-08-29 1.770 12,764 +1,515 0.01% 22,594
2016-08-17 2016-08-15 2.077 11,249 -19,066 0.01% 23,364
2016-08-15 2016-08-11 2.124 30,315 +19,066 0.04% 64,395
2016-07-20 2016-07-18 1.605 11,249 -6,355 0.01% 18,054
2016-07-15 2016-07-13 1.605 17,604 -21,185 0.02% 28,253
2016-07-13 2016-07-11 1.841 38,789 -636 0.05% 71,409
2016-05-16 2016-05-12 2.313 39,425 +23,304 0.05% 91,190
2016-04-25 2016-04-21 2.266 16,121 +4,236 0.02% 36,527
2016-04-06 2016-04-01 2.620 11,885 -14,617 0.02% 31,137
2016-03-18 2016-03-16 0.347 26,502 -117,589 0.04% 9,208
2016-03-16 2016-03-14 0.360 144,091 -88,507 0.04% 51,893
2016-03-09 2016-03-07 0.339 232,598 +24,782 0.07% 78,840
2016-03-07 2016-03-03 0.314 207,816 +7,080 0.06% 65,157
2016-03-02 2016-02-29 0.415 200,736 +49,565 0.06% 83,349
2016-02-25 2016-02-23 0.483 151,171 +88,507 0.04% 73,017
2015-08-14 2015-08-12 0.877 62,664 +4,013 0.02% 54,959
2015-08-04 2015-07-31 0.996 58,651 +3,540 0.03% 58,397
2015-08-03 2015-07-30 1.250 55,111 +3,540 0.03% 68,883
2015-07-31 2015-07-29 1.356 51,571 +7,081 0.02% 69,921
2015-07-30 2015-07-28 1.462 44,490 +14,161 0.02% 65,033
2015-07-21 2015-07-17 1.525 30,329 -20,061 0.04% 46,261
2015-07-20 2015-07-16 1.525 50,390 +20,061 0.07% 76,859
2015-07-16 2015-07-14 1.576 30,329 -18,599 0.04% 47,792
2015-06-18 2015-06-16 2.022 48,928 -7,616 0.04% 98,944
2015-06-17 2015-06-15 2.075 56,544 -5,711 0.05% 117,316
2015-06-04 2015-06-02 2.442 62,255 -3,808 0.05% 152,055
2015-05-04 2015-04-29 2.049 66,063 +191 0.06% 135,330
2015-04-30 2015-04-28 2.154 65,872 -3,808 0.06% 141,859
2015-03-19 2015-03-17 1.760 69,680 -8,187 0.07% 122,610
2015-03-18 2015-03-16 2.180 77,867 +5,522 0.08% 169,736
2015-03-11 2015-03-09 1.628 72,345 +3,617 0.08% 117,799
2015-02-09 2015-02-05 1.628 68,728 -7,425 0.07% 111,910
2015-01-12 2015-01-08 2.863 76,153 +2,475 0.08% 218,000
2014-12-19 2014-12-17 3.204 73,678 +5,711 0.08% 236,069
2014-11-13 2014-11-11 2.994 67,967 -18,086 0.09% 203,491
2014-10-03 2014-09-29 3.046 86,053 +6,854 0.11% 262,160
2014-09-29 2014-09-25 3.335 79,199 +3,046 0.10% 264,159
2014-09-22 2014-09-18 3.388 76,153 +6,473 0.10% 258,000
2014-09-19 2014-09-17 3.440 69,680 +1,142 0.09% 239,730
2014-09-18 2014-09-16 3.414 68,538 +8,567 0.09% 234,001
2014-09-15 2014-09-11 3.362 59,971 +381 0.08% 201,601
2014-08-27 2014-08-25 3.939 59,590 +15,231 0.08% 234,751
2014-08-22 2014-08-20 3.966 44,359 +7,425 0.06% 175,914
2014-08-20 2014-08-18 3.966 36,934 +19,038 0.05% 146,469
2014-08-19 2014-08-15 4.071 17,896 -6,854 0.02% 72,850
2014-08-14 2014-08-12 3.545 24,750 +6,854 0.03% 87,751
2014-07-22 2014-07-18 3.966 17,896 -6,663 0.02% 70,970
2014-07-21 2014-07-17 4.150 24,559 -75,773 0.03% 101,908
2014-07-18 2014-07-16 5.331 100,332 +77,676 0.13% 534,906
2014-07-11 2014-07-09 4.964 22,656 +1,904 0.03% 112,457
2014-06-27 2014-06-25 3.178 20,752 +6,664 0.03% 65,946
2014-06-25 2014-06-23 3.046 14,088 -6,854 0.02% 42,919
2014-06-23 2014-06-19 3.125 20,942 +6,473 0.03% 65,450
2014-06-20 2014-06-18 3.204 14,469 +6,854 0.02% 46,360
2014-06-19 2014-06-17 2.863 7,615 -8,948 0.01% 21,799
2014-06-18 2014-06-16 2.889 16,563 +8,948 0.03% 47,849
2014-06-10 2014-06-06 2.810 7,615 -3,237 0.01% 21,399
2014-06-09 2014-06-05 3.204 10,852 -2,475 0.02% 34,771
2014-06-06 2014-06-04 3.309 13,327 +5,712 0.02% 44,101
2014-05-26 2014-05-22 3.598 7,615 -1,904 0.01% 27,399
2014-05-23 2014-05-21 3.808 9,519 +1,904 0.01% 36,249
2014-05-22 2014-05-20 3.808 7,615 +7,615 0.01% 28,999
2014-01-29 2014-01-27 6.040 0 -11,994
2014-01-28 2014-01-24 6.251 11,994 +11,994 0.02% 74,969
2014-01-27 2014-01-23 6.697 0 -7,615
2014-01-24 2014-01-22 6.566 7,615 +7,615 0.01% 49,998
2014-01-20 2014-01-16 6.960 0 -12,565
2014-01-17 2014-01-15 7.616 12,565 +3,807 0.02% 95,698
2014-01-14 2014-01-10 8.273 8,758 +7,616 0.01% 72,453
2014-01-13 2014-01-09 7.748 1,142 +1,142 0.00% 8,848
2014-01-10 2014-01-08 7.616 0 -3,046
2013-11-20 2013-11-18 10.768 3,046 +3,046 0.00% 32,799
2013-10-28 2013-10-24 11.162 0 -762
2013-10-15 2013-10-10 10.768 762 -3,617 0.00% 8,205
2013-10-09 2013-10-07 10.505 4,379 +4,379 0.01% 46,002
2013-09-05 2013-09-03 5.279 0 -1,904
2013-08-29 2013-08-27 5.042 1,904 +1,904 0.00% 9,601
2013-07-17 2013-07-15 4.964 0 -4,188
2013-07-11 2013-07-09 4.018 4,188 +4,188 0.01% 16,828
2013-07-09 2013-07-05 3.467 0 -7,806
2013-07-04 2013-07-02 3.703 7,806 +7,806 0.01% 28,906
2007-06-26 2007-06-22 4.948 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top