History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.415 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.325 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.355 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.425 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.425 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.365 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.360 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.355 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.370 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.395 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.490 0 +0
2025-05-19 2025-05-15 0.490 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.610 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.495 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.520 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.360 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.320 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.350 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.330 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.330 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.440 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.305 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.355 0 -385,000
2024-05-24 2024-05-22 0.495 385,000 -5,000 0.04% 190,575
2024-05-14 2024-05-10 0.510 390,000 -5,000 0.04% 198,900
2024-05-08 2024-05-06 0.540 395,000 +5,000 0.04% 213,300
2024-05-07 2024-05-03 0.540 390,000 +5,000 0.04% 210,600
2024-04-25 2024-04-23 0.530 385,000 -5,000 0.04% 204,050
2024-04-10 2024-04-08 0.490 390,000 -5,000 0.04% 191,100
2024-03-21 2024-03-19 0.520 395,000 +20,000 0.04% 205,400
2024-03-19 2024-03-15 0.510 375,000 +20,000 0.04% 191,250
2024-03-18 2024-03-14 0.500 355,000 +20,000 0.04% 177,500
2024-03-14 2024-03-12 0.395 335,000 -5,000 0.04% 132,325
2024-03-13 2024-03-11 0.385 340,000 +10,000 0.04% 130,900
2024-03-11 2024-03-07 0.335 330,000 -5,000 0.04% 110,550
2024-03-08 2024-03-06 0.335 335,000 -5,000 0.04% 112,225
2024-02-08 2024-02-06 0.345 340,000 -15,000 0.04% 117,300
2024-02-05 2024-02-01 0.305 355,000 +10,000 0.04% 108,275
2023-10-24 2023-10-19 0.270 345,000 -15,000 0.04% 93,150
2023-10-19 2023-10-17 0.260 360,000 -5,000 0.04% 93,600
2023-10-18 2023-10-16 0.255 365,000 -5,000 0.04% 93,075
2023-10-17 2023-10-13 0.255 370,000 -75,000 0.04% 94,350
2023-10-12 2023-10-10 0.255 445,000 -20,000 0.05% 113,475
2023-10-11 2023-10-09 0.275 465,000 -30,000 0.05% 127,875
2023-10-10 2023-10-06 0.285 495,000 +35,000 0.05% 141,075
2023-08-18 2023-08-16 0.260 460,000 -5,000 0.05% 119,600
2023-08-16 2023-08-14 0.229 465,000 -5,000 0.05% 106,485
2023-07-11 2023-07-07 0.270 470,000 -5,000 0.05% 126,900
2023-06-30 2023-06-28 0.265 475,000 -5,000 0.05% 125,875
2023-05-24 2023-05-22 0.280 480,000 -5,000 0.05% 134,400
2023-05-22 2023-05-18 0.260 485,000 -5,000 0.05% 126,100
2023-05-18 2023-05-16 0.265 490,000 -5,000 0.05% 129,850
2023-05-16 2023-05-12 0.280 495,000 -5,000 0.05% 138,600
2023-05-15 2023-05-11 0.290 500,000 -5,000 0.06% 145,000
2023-03-27 2023-03-23 0.320 505,000 +5,000 0.06% 161,600
2023-03-24 2023-03-22 0.295 500,000 -5,000 0.06% 147,500
2023-02-15 2023-02-13 0.350 505,000 -10,000 0.06% 176,750
2023-02-02 2023-01-31 0.360 515,000 +30,000 0.06% 185,400
2023-01-30 2023-01-26 0.315 485,000 +20,000 0.05% 152,775
2023-01-12 2023-01-10 0.300 465,000 +10,000 0.05% 139,500
2023-01-11 2023-01-09 0.310 455,000 +75,000 0.05% 141,050
2022-12-20 2022-12-16 0.360 380,000 -5,000 0.04% 136,800
2022-12-19 2022-12-15 0.360 385,000 -5,000 0.04% 138,600
2022-12-16 2022-12-14 0.325 390,000 -5,000 0.04% 126,750
2022-12-15 2022-12-13 0.320 395,000 -5,000 0.04% 126,400
2022-12-09 2022-12-07 0.390 400,000 -5,000 0.04% 156,000
2022-11-21 2022-11-17 0.360 405,000 -5,000 0.04% 145,800
2022-11-18 2022-11-16 0.350 410,000 -5,000 0.05% 143,500
2022-10-26 2022-10-24 0.475 415,000 -5,000 0.05% 197,125
2022-08-19 2022-08-17 0.630 420,000 +5,000 0.05% 264,600
2022-06-09 2022-06-07 0.720 415,000 +10,000 0.05% 298,800
2022-04-27 2022-04-25 0.630 405,000 +5,000 0.04% 255,150
2022-04-01 2022-03-30 0.590 400,000 +5,000 0.04% 236,000
2022-03-04 2022-03-02 0.660 395,000 +5,000 0.04% 260,700
2022-03-03 2022-03-01 0.680 390,000 +10,000 0.04% 265,200
2022-03-02 2022-02-28 0.700 380,000 +10,000 0.04% 266,000
2022-03-01 2022-02-25 0.700 370,000 +10,000 0.04% 259,000
2022-02-28 2022-02-24 0.660 360,000 +10,000 0.04% 237,600
2022-02-22 2022-02-18 0.690 350,000 +10,000 0.04% 241,500
2022-02-18 2022-02-16 0.660 340,000 +10,000 0.04% 224,400
2022-02-17 2022-02-15 0.700 330,000 +10,000 0.04% 231,000
2022-02-15 2022-02-11 0.690 320,000 +5,000 0.04% 220,800
2022-02-14 2022-02-10 0.660 315,000 +10,000 0.03% 207,900
2022-01-14 2022-01-12 0.620 305,000 +5,000 0.03% 189,100
2021-12-20 2021-12-16 0.560 300,000 +5,000 0.03% 168,000
2021-12-17 2021-12-15 0.550 295,000 +5,000 0.03% 162,250
2021-12-13 2021-12-09 0.550 290,000 +5,000 0.03% 159,500
2021-11-15 2021-11-11 0.520 285,000 +5,000 0.03% 148,200
2021-10-21 2021-10-19 0.475 280,000 +5,000 0.03% 133,000
2021-09-03 2021-09-01 0.380 275,000 +5,000 0.03% 104,500
2021-08-05 2021-08-03 0.350 270,000 +5,000 0.03% 94,500
2021-07-30 2021-07-28 0.380 265,000 +5,000 0.03% 100,700
2021-07-16 2021-07-14 0.395 260,000 +5,000 0.03% 102,700
2021-07-14 2021-07-12 0.395 255,000 +5,000 0.03% 100,725
2021-07-09 2021-07-07 0.395 250,000 +5,000 0.03% 98,750
2021-07-07 2021-07-05 0.395 245,000 +5,000 0.03% 96,775
2021-06-29 2021-06-25 0.425 240,000 +5,000 0.03% 102,000
2021-06-25 2021-06-23 0.400 235,000 +10,000 0.03% 94,000
2021-06-22 2021-06-18 0.410 225,000 +5,000 0.02% 92,250
2021-06-21 2021-06-17 0.400 220,000 +5,000 0.02% 88,000
2021-06-18 2021-06-16 0.425 215,000 +5,000 0.02% 91,375
2021-06-17 2021-06-15 0.455 210,000 +5,000 0.02% 95,550
2021-06-08 2021-06-04 0.465 205,000 +5,000 0.02% 95,325
2021-05-27 2021-05-25 0.500 200,000 +5,000 0.02% 100,000
2021-05-04 2021-04-30 0.510 195,000 +5,000 0.02% 99,450
2021-04-28 2021-04-26 0.530 190,000 +10,000 0.02% 100,700
2021-04-27 2021-04-23 0.520 180,000 +5,000 0.02% 93,600
2021-03-19 2021-03-17 0.570 175,000 -5,000 0.02% 99,750
2021-02-22 2021-02-18 0.550 180,000 +5,000 0.02% 99,000
2021-02-03 2021-02-01 0.495 175,000 +5,000 0.02% 86,625
2020-07-07 2020-07-03 0.285 170,000 +5,000 0.02% 48,450
2020-06-10 2020-06-08 0.220 165,000 +10,000 0.02% 36,300
2020-05-19 2020-05-15 0.219 155,000 +10,000 0.02% 33,945
2020-05-12 2020-05-08 0.220 145,000 +10,000 0.02% 31,900
2019-11-06 2019-11-04 0.410 135,000 +5,000 0.01% 55,350
2019-05-30 2019-05-28 0.465 130,000 +10,000 0.01% 60,450
2019-05-03 2019-04-30 0.480 120,000 +10,000 0.01% 57,600
2019-04-30 2019-04-26 0.495 110,000 +5,000 0.01% 54,450
2019-04-24 2019-04-18 0.500 105,000 +5,000 0.01% 52,500
2019-04-18 2019-04-16 0.845 100,000 +26,923 0.01% 84,500
2019-04-17 2019-04-15 0.832 73,077 +3,846 0.01% 60,800
2019-04-04 2019-04-02 0.858 69,231 +3,846 0.01% 59,400
2019-04-03 2019-04-01 0.858 65,385 +3,847 0.01% 56,100
2019-04-01 2019-03-28 0.871 61,538 +7,692 0.01% 53,600
2019-03-29 2019-03-27 0.871 53,846 +11,538 0.01% 46,900
2019-03-28 2019-03-26 0.871 42,308 +11,539 0.01% 36,850
2019-03-27 2019-03-25 0.845 30,769 +7,692 0.00% 26,000
2019-03-26 2019-03-22 0.858 23,077 +7,692 0.00% 19,800
2019-03-25 2019-03-21 0.845 15,385 +3,847 0.00% 13,000
2019-03-20 2019-03-18 0.845 11,538 +7,692 0.00% 9,750
2019-03-19 2019-03-15 0.832 3,846 +3,846 0.00% 3,200
2018-11-07 2018-11-05 0.650 0 -3,846
2018-10-12 2018-10-10 0.650 3,846 +3,846 0.00% 2,500
2018-08-06 2018-08-02 1.602 0 -12,019
2018-06-29 2018-06-27 1.331 12,019 -2,404 0.00% 16,000
2018-06-28 2018-06-26 1.352 14,423 -7,212 0.00% 19,500
2018-06-13 2018-06-11 1.435 21,635 -7,211 0.00% 31,051
2018-06-06 2018-06-04 1.456 28,846 +7,211 0.01% 42,000
2018-06-04 2018-05-31 1.456 21,635 +4,808 0.00% 31,501
2018-05-17 2018-05-15 1.539 16,827 +9,615 0.00% 25,900
2018-05-15 2018-05-11 1.602 7,212 +7,212 0.00% 11,551
2018-04-09 2018-04-04 1.456 0 -2,404
2018-03-27 2018-03-23 1.414 2,404 +2,404 0.00% 3,400
2018-03-20 2018-03-16 1.477 0 -28,846
2018-03-16 2018-03-14 1.310 28,846 -7,212 0.01% 37,800
2018-03-09 2018-03-07 1.165 36,058 +19,231 0.01% 42,000
2018-03-02 2018-02-28 1.248 16,827 +2,404 0.00% 21,000
2018-02-14 2018-02-12 1.290 14,423 -9,615 0.00% 18,600
2018-02-09 2018-02-07 1.186 24,038 -9,616 0.01% 28,499
2018-02-05 2018-02-01 1.331 33,654 +2,404 0.01% 44,800
2018-02-02 2018-01-31 1.310 31,250 +24,038 0.01% 40,950
2018-01-26 2018-01-24 1.456 7,212 -2,403 0.00% 10,501
2018-01-25 2018-01-23 1.435 9,615 -4,808 0.00% 13,799
2018-01-24 2018-01-22 1.456 14,423 +14,423 0.00% 21,000
2018-01-12 2018-01-10 1.560 0 -16,827
2018-01-11 2018-01-09 1.602 16,827 -52,885 0.00% 26,950
2018-01-08 2018-01-04 1.581 69,712 +69,712 0.02% 110,201
2018-01-03 2017-12-29 1.643 0 -9,615
2018-01-02 2017-12-28 1.664 9,615 -12,020 0.00% 15,999
2017-12-20 2017-12-18 1.602 21,635 -2,403 0.00% 34,651
2017-12-19 2017-12-15 1.622 24,038 +21,634 0.01% 38,999
2017-12-18 2017-12-14 1.664 2,404 +2,404 0.00% 4,000
2017-12-08 2017-12-06 1.622 0 -31,250
2017-12-06 2017-12-04 1.622 31,250 +4,808 0.01% 50,700
2017-12-05 2017-12-01 1.643 26,442 -28,846 0.01% 43,449
2017-12-01 2017-11-29 1.456 55,288 -36,058 0.01% 80,499
2017-11-30 2017-11-28 1.456 91,346 +91,346 0.02% 133,000
2017-11-03 2017-11-01 1.664 0 -4,808
2017-11-02 2017-10-31 1.664 4,808 -26,442 0.00% 8,001
2017-10-27 2017-10-25 1.706 31,250 -7,212 0.01% 53,300
2017-10-26 2017-10-24 1.518 38,462 +38,462 0.01% 58,401
2017-10-11 2017-10-09 1.560 0 -7,212
2017-10-10 2017-10-06 1.144 7,212 -19,230 0.00% 8,251
2017-10-09 2017-10-04 0.988 26,442 +26,442 0.01% 26,125
2017-09-01 2017-08-30 1.206 0 -199,519
2017-08-31 2017-08-29 1.165 199,519 -96,154 0.05% 232,400
2017-08-30 2017-08-28 1.144 295,673 -40,865 0.07% 338,250
2017-08-29 2017-08-25 1.186 336,538 -36,058 0.08% 398,999
2017-08-28 2017-08-24 1.248 372,596 +24,038 0.09% 465,000
2017-08-25 2017-08-22 1.290 348,558 -74,519 0.08% 449,500
2017-08-24 2017-08-21 1.269 423,077 -163,461 0.10% 536,800
2017-08-21 2017-08-17 1.310 586,538 +33,653 0.14% 768,599
2017-08-18 2017-08-16 1.373 552,885 +7,212 0.13% 759,001
2017-08-17 2017-08-15 1.477 545,673 -646,635 0.13% 805,850
2017-08-14 2017-08-10 1.997 1,192,308 -346,154 0.29% 2,380,801
2017-08-11 2017-08-09 2.059 1,538,462 +50,481 0.38% 3,168,001
2017-08-03 2017-08-01 2.101 1,487,981 -7,211 0.36% 3,125,950
2017-08-02 2017-07-31 2.122 1,495,192 +7,211 0.36% 3,172,199
2017-07-27 2017-07-25 2.371 1,487,981 +144,231 0.36% 3,528,301
2017-07-26 2017-07-24 2.246 1,343,750 +144,231 0.33% 3,018,600
2017-07-21 2017-07-19 2.392 1,199,519 +336,538 0.29% 2,869,249
2017-07-20 2017-07-18 2.288 862,981 +76,923 0.21% 1,974,501
2017-07-19 2017-07-17 2.184 786,058 +427,885 0.19% 1,716,751
2017-07-18 2017-07-14 2.163 358,173 +237,981 0.09% 774,800
2017-07-14 2017-07-12 2.184 120,192 +120,192 0.03% 262,499
2017-07-13 2017-07-11 2.122 0 -33,654
2017-07-12 2017-07-10 2.184 33,654 -96,154 0.01% 73,500
2017-07-11 2017-07-07 2.080 129,808 -38,461 0.03% 270,001
2017-07-10 2017-07-06 1.976 168,269 -12,019 0.04% 332,500
2017-07-07 2017-07-05 1.934 180,288 -21,635 0.04% 348,749
2017-07-05 2017-07-03 2.018 201,923 +201,923 0.05% 407,400
2017-07-04 2017-06-30 1.893 0 -45,673
2017-07-03 2017-06-29 1.934 45,673 +24,038 0.01% 88,350
2017-06-30 2017-06-28 1.955 21,635 -105,769 0.01% 42,301
2017-06-29 2017-06-27 2.142 127,404 +127,404 0.03% 272,950
2017-06-28 2017-06-26 2.267 0 -19,231
2017-06-27 2017-06-23 2.246 19,231 +19,231 0.00% 43,201
2017-06-05 2017-06-01 1.123 0 -4,808
2017-05-19 2017-05-17 1.477 4,808 +4,808 0.00% 7,100
2017-04-25 2017-04-21 1.810 0 -43,269
2017-04-24 2017-04-20 1.830 43,269 +43,269 0.01% 79,200
2017-04-19 2017-04-13 2.059 0 -21,635
2017-04-18 2017-04-12 2.371 21,635 -38,461 0.01% 51,301
2017-04-13 2017-04-11 2.392 60,096 +60,096 0.01% 143,750
2017-04-12 2017-04-10 2.538 0 -24,038
2017-04-11 2017-04-07 2.579 24,038 +24,038 0.01% 61,999
2017-04-07 2017-04-05 2.662 0 -14,423
2017-04-06 2017-04-03 2.330 14,423 +14,423 0.00% 33,600
2017-03-08 2017-03-06 1.893 0 -50,481
2017-03-07 2017-03-03 1.768 50,481 +50,481 0.02% 89,250
2017-02-27 2017-02-23 1.394 0 -7,212
2017-02-24 2017-02-22 1.352 7,212 +7,212 0.00% 9,751
2016-12-30 2016-12-28 1.414 0 -16,827
2016-12-23 2016-12-21 1.435 16,827 +2,404 0.01% 24,150
2016-12-22 2016-12-20 1.435 14,423 +2,404 0.01% 20,700
2016-12-21 2016-12-19 1.435 12,019 +12,019 0.00% 17,250
2016-12-19 2016-12-15 1.310 0 -21,635
2016-12-13 2016-12-09 1.394 21,635 -14,423 0.01% 30,151
2016-12-07 2016-12-05 1.373 36,058 +4,808 0.01% 49,500
2016-12-06 2016-12-02 1.394 31,250 +16,827 0.01% 43,550
2016-12-05 2016-12-01 1.394 14,423 +7,211 0.01% 20,100
2016-11-28 2016-11-24 1.435 7,212 +7,212 0.00% 10,351
2016-11-24 2016-11-22 1.477 0 -4,808
2016-11-22 2016-11-18 1.456 4,808 +4,808 0.00% 7,000
2016-11-15 2016-11-11 1.456 0 -7,212
2016-11-14 2016-11-10 1.435 7,212 +7,212 0.00% 10,351
2016-05-16 2016-05-12 2.313 0 -4,237
2016-05-13 2016-05-11 2.195 4,237 +4,237 0.01% 9,300
2016-04-15 2016-04-13 2.360 0 -3,601
2016-04-14 2016-04-12 2.242 3,601 -16,948 0.00% 8,074
2016-04-12 2016-04-08 2.242 20,549 +2,118 0.03% 46,075
2016-04-07 2016-04-05 2.384 18,431 +4,449 0.03% 43,936
2016-04-06 2016-04-01 2.620 13,982 -5,084 0.02% 36,630
2016-04-05 2016-03-31 2.714 19,066 +635 0.03% 51,750
2016-03-30 2016-03-24 2.407 18,431 +9,533 0.03% 44,371
2016-03-29 2016-03-23 2.242 8,898 +2,543 0.01% 19,951
2016-03-23 2016-03-21 2.124 6,355 +6,355 0.01% 13,499
2016-03-07 2016-03-03 0.314 0 -74,347
2016-03-04 2016-03-02 0.369 74,347 +74,347 0.02% 27,405
2015-12-09 2015-12-07 0.623 0 -56,645
2015-12-08 2015-12-04 0.627 56,645 -102,669 0.02% 35,520
2015-12-07 2015-12-03 0.648 159,314 +127,451 0.05% 103,275
2015-12-04 2015-12-02 0.678 31,863 +31,863 0.01% 21,600
2015-12-03 2015-12-01 0.733 0 -81,427
2015-12-02 2015-11-30 0.750 81,427 +24,782 0.02% 61,065
2015-12-01 2015-11-27 0.725 56,645 -28,322 0.02% 41,040
2015-11-30 2015-11-26 0.737 84,967 +14,161 0.02% 62,640
2015-11-25 2015-11-23 0.780 70,806 +63,725 0.02% 55,200
2015-11-23 2015-11-19 0.775 7,081 -10,621 0.00% 5,490
2015-11-19 2015-11-17 0.797 17,702 -7,080 0.01% 14,100
2015-11-18 2015-11-16 0.775 24,782 -14,161 0.01% 19,215
2015-11-17 2015-11-13 0.809 38,943 +38,943 0.01% 31,515
2015-11-10 2015-11-06 0.775 0 -113,290
2015-11-09 2015-11-05 0.805 113,290 +10,621 0.03% 91,200
2015-11-05 2015-11-03 0.788 102,669 -38,943 0.03% 80,910
2015-11-03 2015-10-30 0.835 141,612 -35,404 0.04% 118,200
2015-11-02 2015-10-29 0.839 177,016 -138,072 0.05% 148,500
2015-10-30 2015-10-28 0.852 315,088 -169,935 0.09% 268,335
2015-10-29 2015-10-27 0.907 485,023 -46,024 0.14% 439,770
2015-10-28 2015-10-26 0.915 531,047 -42,483 0.15% 486,000
2015-10-26 2015-10-22 0.886 573,530 +53,104 0.16% 507,870
2015-10-23 2015-10-20 0.924 520,426 -254,902 0.15% 480,690
2015-10-22 2015-10-19 0.953 775,328 +187,636 0.22% 739,125
2015-10-20 2015-10-16 0.970 587,692 +159,314 0.17% 570,210
2015-10-19 2015-10-15 1.000 428,378 -700,981 0.12% 428,340
2015-10-16 2015-10-14 1.034 1,129,359 +237,201 0.32% 1,167,540
2015-10-15 2015-10-13 0.958 892,158 +141,612 0.26% 854,280
2015-10-14 2015-10-12 0.924 750,546 +431,918 0.21% 693,240
2015-10-13 2015-10-09 0.890 318,628 -400,055 0.09% 283,500
2015-10-12 2015-10-08 0.873 718,683 +573,530 0.21% 627,270
2015-10-09 2015-10-07 0.737 145,153 +3,541 0.04% 107,010
2015-10-08 2015-10-06 0.708 141,612 +67,265 0.04% 100,200
2015-10-07 2015-10-05 0.708 74,347 +46,025 0.02% 52,605
2015-10-06 2015-10-02 0.703 28,322 -14,162 0.01% 19,920
2015-10-05 2015-09-30 0.682 42,484 +38,944 0.01% 28,980
2015-10-02 2015-09-29 0.678 3,540 +3,540 0.00% 2,400
2015-09-29 2015-09-24 0.725 0 -49,564
2015-09-25 2015-09-23 0.712 49,564 +46,024 0.01% 35,280
2015-09-24 2015-09-22 0.763 3,540 -84,968 0.00% 2,700
2015-09-23 2015-09-21 0.767 88,508 +63,726 0.03% 67,875
2015-09-22 2015-09-18 0.733 24,782 -21,242 0.01% 18,165
2015-09-21 2015-09-17 0.741 46,024 +46,024 0.01% 34,125
2015-09-18 2015-09-16 0.746 0 -38,943
2015-09-17 2015-09-15 0.729 38,943 -10,621 0.01% 28,380
2015-09-16 2015-09-14 0.703 49,564 -134,532 0.01% 34,860
2015-09-15 2015-09-11 0.725 184,096 +113,290 0.05% 133,380
2015-09-14 2015-09-10 0.674 70,806 +31,863 0.02% 47,700
2015-09-11 2015-09-09 0.686 38,943 +38,943 0.01% 26,730
2015-09-01 2015-08-28 0.644 0 -17,702
2015-08-28 2015-08-26 0.572 17,702 +17,702 0.01% 10,125
2015-08-20 2015-08-18 0.860 0 -74,347
2015-08-19 2015-08-17 0.877 74,347 +46,025 0.02% 65,205
2015-08-18 2015-08-14 0.886 28,322 +28,322 0.01% 25,080
2015-08-14 2015-08-12 0.877 0 -56,645
2015-08-13 2015-08-11 0.958 56,645 +56,645 0.03% 54,240
2007-06-26 2007-06-22 4.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top