History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-10-10 | 2025-10-08 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2025-10-09 | 2025-10-06 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2025-10-08 | 2025-10-03 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2025-10-06 | 2025-10-02 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2025-10-03 | 2025-09-30 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-10-02 | 2025-09-29 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-09-30 | 2025-09-26 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-09-29 | 2025-09-25 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-09-26 | 2025-09-24 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-09-25 | 2025-09-23 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-09-24 | 2025-09-22 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-09-22 | 2025-09-18 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-09-19 | 2025-09-17 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-09-18 | 2025-09-16 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-09-17 | 2025-09-15 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-09-16 | 2025-09-12 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-09-15 | 2025-09-11 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-09-12 | 2025-09-10 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-09-11 | 2025-09-09 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-09-10 | 2025-09-08 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-09-09 | 2025-09-05 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-09-05 | 2025-09-03 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-09-04 | 2025-09-02 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-09-03 | 2025-09-01 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-09-02 | 2025-08-29 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-09-01 | 2025-08-28 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-08-29 | 2025-08-27 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-08-28 | 2025-08-26 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-08-27 | 2025-08-25 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-08-26 | 2025-08-22 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-08-25 | 2025-08-21 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-08-22 | 2025-08-20 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-08-21 | 2025-08-19 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-08-20 | 2025-08-18 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-08-19 | 2025-08-15 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-08-18 | 2025-08-14 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-08-15 | 2025-08-13 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-08-14 | 2025-08-12 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-08-13 | 2025-08-11 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-08-12 | 2025-08-08 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-08-11 | 2025-08-07 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-08-08 | 2025-08-06 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-08-07 | 2025-08-05 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-08-06 | 2025-08-04 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-08-05 | 2025-08-01 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-08-04 | 2025-07-31 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-08-01 | 2025-07-30 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-07-31 | 2025-07-29 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-07-30 | 2025-07-28 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-07-29 | 2025-07-25 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-07-28 | 2025-07-24 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-07-25 | 2025-07-23 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-07-24 | 2025-07-22 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-07-23 | 2025-07-21 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-07-22 | 2025-07-18 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-07-21 | 2025-07-17 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-07-18 | 2025-07-16 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-07-17 | 2025-07-15 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2025-07-16 | 2025-07-14 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2025-07-15 | 2025-07-11 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2025-07-14 | 2025-07-10 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-07-11 | 2025-07-09 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2025-07-10 | 2025-07-08 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-07-09 | 2025-07-07 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-07-08 | 2025-07-04 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-07-07 | 2025-07-03 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-07-04 | 2025-07-02 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-07-03 | 2025-06-30 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-07-02 | 2025-06-27 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-06-30 | 2025-06-26 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-06-27 | 2025-06-25 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-06-26 | 2025-06-24 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-06-25 | 2025-06-23 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-06-24 | 2025-06-20 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-06-23 | 2025-06-19 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-06-20 | 2025-06-18 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2025-06-19 | 2025-06-17 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-06-18 | 2025-06-16 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-06-17 | 2025-06-13 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-06-16 | 2025-06-12 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-06-13 | 2025-06-11 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-06-12 | 2025-06-10 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-06-11 | 2025-06-09 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-06-10 | 2025-06-06 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-06-09 | 2025-06-05 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-06-06 | 2025-06-04 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-06-05 | 2025-06-03 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-06-04 | 2025-06-02 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-06-03 | 2025-05-30 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-06-02 | 2025-05-29 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-05-30 | 2025-05-28 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2025-05-29 | 2025-05-27 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2025-05-28 | 2025-05-26 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2025-05-27 | 2025-05-23 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2025-05-26 | 2025-05-22 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2025-05-23 | 2025-05-21 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2025-05-22 | 2025-05-20 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2025-05-21 | 2025-05-19 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-05-20 | 2025-05-16 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-05-19 | 2025-05-15 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-05-16 | 2025-05-14 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-05-15 | 2025-05-13 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-05-14 | 2025-05-12 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-05-13 | 2025-05-09 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-05-12 | 2025-05-08 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-05-09 | 2025-05-07 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2025-05-08 | 2025-05-06 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-05-07 | 2025-05-02 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-05-06 | 2025-04-30 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-05-02 | 2025-04-29 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-04-30 | 2025-04-28 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-04-29 | 2025-04-25 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-04-28 | 2025-04-24 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-04-25 | 2025-04-23 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-04-24 | 2025-04-22 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-04-23 | 2025-04-17 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-04-22 | 2025-04-16 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-04-17 | 2025-04-15 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-04-16 | 2025-04-14 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-04-15 | 2025-04-11 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-04-14 | 2025-04-10 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2025-04-11 | 2025-04-09 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-04-10 | 2025-04-08 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-04-09 | 2025-04-07 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2025-04-08 | 2025-04-03 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-04-07 | 2025-04-02 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2025-04-03 | 2025-04-01 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-04-02 | 2025-03-31 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-04-01 | 2025-03-28 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-03-31 | 2025-03-27 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-03-28 | 2025-03-26 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-03-27 | 2025-03-25 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-03-26 | 2025-03-24 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-03-25 | 2025-03-21 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-03-24 | 2025-03-20 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-03-21 | 2025-03-19 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-03-20 | 2025-03-18 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-03-19 | 2025-03-17 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-03-18 | 2025-03-14 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-03-17 | 2025-03-13 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-03-14 | 2025-03-12 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-03-13 | 2025-03-11 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-03-12 | 2025-03-10 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-03-11 | 2025-03-07 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-03-10 | 2025-03-06 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-03-07 | 2025-03-05 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-03-06 | 2025-03-04 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-03-05 | 2025-03-03 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-03-03 | 2025-02-27 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-02-28 | 2025-02-26 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-02-27 | 2025-02-25 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-02-26 | 2025-02-24 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-02-25 | 2025-02-21 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-02-24 | 2025-02-20 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-02-21 | 2025-02-19 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-02-20 | 2025-02-18 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-02-19 | 2025-02-17 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-02-18 | 2025-02-14 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-02-17 | 2025-02-13 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-02-14 | 2025-02-12 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-02-13 | 2025-02-11 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-02-12 | 2025-02-10 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-02-11 | 2025-02-07 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-02-10 | 2025-02-06 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-02-07 | 2025-02-05 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-02-06 | 2025-02-04 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-02-05 | 2025-02-03 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-02-04 | 2025-01-28 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-02-03 | 2025-01-24 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-01-27 | 2025-01-23 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-01-24 | 2025-01-22 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-01-23 | 2025-01-21 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-01-22 | 2025-01-20 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-01-21 | 2025-01-17 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-01-20 | 2025-01-16 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-01-17 | 2025-01-15 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-01-16 | 2025-01-14 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-01-15 | 2025-01-13 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-01-14 | 2025-01-10 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-01-13 | 2025-01-09 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-01-10 | 2025-01-08 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-01-09 | 2025-01-07 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-01-08 | 2025-01-06 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-01-07 | 2025-01-03 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-01-06 | 2025-01-02 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-01-03 | 2024-12-31 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-01-02 | 2024-12-27 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-12-27 | 2024-12-20 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-12-23 | 2024-12-19 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-12-20 | 2024-12-18 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-12-19 | 2024-12-17 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-12-18 | 2024-12-16 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-12-17 | 2024-12-13 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-12-16 | 2024-12-12 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-12-13 | 2024-12-11 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-12-12 | 2024-12-10 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2024-12-11 | 2024-12-09 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2024-12-10 | 2024-12-06 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-12-09 | 2024-12-05 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-12-06 | 2024-12-04 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-12-05 | 2024-12-03 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-12-04 | 2024-12-02 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-12-03 | 2024-11-29 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-11-29 | 2024-11-27 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-11-28 | 2024-11-26 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-11-27 | 2024-11-25 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-11-26 | 2024-11-22 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-11-25 | 2024-11-21 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-11-22 | 2024-11-20 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-11-21 | 2024-11-19 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2024-11-20 | 2024-11-18 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2024-11-19 | 2024-11-15 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2024-11-18 | 2024-11-14 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2024-11-15 | 2024-11-13 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2024-11-14 | 2024-11-12 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-11-13 | 2024-11-11 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-11-12 | 2024-11-08 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-11-11 | 2024-11-07 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-11-08 | 2024-11-06 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-11-07 | 2024-11-05 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-11-06 | 2024-11-04 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-11-05 | 2024-11-01 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-11-04 | 2024-10-31 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-11-01 | 2024-10-30 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-10-31 | 2024-10-29 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-10-30 | 2024-10-28 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-10-29 | 2024-10-25 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-10-28 | 2024-10-24 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-10-25 | 2024-10-23 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-10-24 | 2024-10-22 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-10-23 | 2024-10-21 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-10-22 | 2024-10-18 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-10-21 | 2024-10-17 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-10-18 | 2024-10-16 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-10-17 | 2024-10-15 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2024-10-16 | 2024-10-14 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2024-10-15 | 2024-10-10 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2024-10-14 | 2024-10-09 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2024-10-10 | 2024-10-08 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-10-09 | 2024-10-07 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-10-08 | 2024-10-04 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-10-07 | 2024-10-03 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-10-04 | 2024-10-02 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-10-03 | 2024-09-30 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-10-02 | 2024-09-27 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-09-30 | 2024-09-26 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-09-27 | 2024-09-25 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-09-26 | 2024-09-24 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-09-25 | 2024-09-23 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-09-24 | 2024-09-20 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-09-23 | 2024-09-19 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-09-20 | 2024-09-17 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-09-19 | 2024-09-16 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-09-17 | 2024-09-13 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-09-16 | 2024-09-12 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-09-13 | 2024-09-11 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-09-12 | 2024-09-10 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-09-11 | 2024-09-09 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-09-10 | 2024-09-05 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-09-09 | 2024-09-04 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-09-05 | 2024-09-03 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-09-04 | 2024-09-02 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-09-03 | 2024-08-30 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-09-02 | 2024-08-29 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-08-30 | 2024-08-28 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-08-29 | 2024-08-27 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-08-28 | 2024-08-26 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-08-27 | 2024-08-23 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-08-26 | 2024-08-22 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-08-23 | 2024-08-21 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-08-22 | 2024-08-20 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-08-21 | 2024-08-19 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-08-20 | 2024-08-16 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-08-19 | 2024-08-15 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-08-16 | 2024-08-14 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-08-15 | 2024-08-13 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-08-14 | 2024-08-12 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-08-13 | 2024-08-09 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-08-12 | 2024-08-08 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-08-09 | 2024-08-07 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-08-08 | 2024-08-06 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-08-07 | 2024-08-05 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-08-06 | 2024-08-02 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-08-05 | 2024-08-01 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-08-02 | 2024-07-31 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-08-01 | 2024-07-30 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-07-31 | 2024-07-29 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-07-30 | 2024-07-26 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-07-29 | 2024-07-25 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-07-26 | 2024-07-24 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-07-25 | 2024-07-23 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-07-24 | 2024-07-22 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-07-23 | 2024-07-19 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-07-22 | 2024-07-18 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-07-19 | 2024-07-17 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-07-18 | 2024-07-16 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-07-17 | 2024-07-15 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-07-16 | 2024-07-12 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2024-07-15 | 2024-07-11 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2024-07-12 | 2024-07-10 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2024-07-11 | 2024-07-09 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2024-07-10 | 2024-07-08 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2024-07-09 | 2024-07-05 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2024-07-08 | 2024-07-04 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2024-07-05 | 2024-07-03 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2024-07-04 | 2024-07-02 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2024-07-03 | 2024-06-28 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2024-07-02 | 2024-06-27 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-06-28 | 2024-06-26 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-06-27 | 2024-06-25 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-06-26 | 2024-06-24 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-06-25 | 2024-06-21 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-06-24 | 2024-06-20 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-06-21 | 2024-06-19 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2024-06-20 | 2024-06-18 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2024-06-19 | 2024-06-17 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2024-06-18 | 2024-06-14 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2024-06-17 | 2024-06-13 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2024-06-14 | 2024-06-12 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2024-06-13 | 2024-06-11 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2024-06-12 | 2024-06-07 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2024-06-11 | 2024-06-06 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-06-07 | 2024-06-05 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-06-06 | 2024-06-04 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-06-05 | 2024-06-03 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2024-06-04 | 2024-05-31 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2024-06-03 | 2024-05-30 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2024-05-31 | 2024-05-29 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2024-05-30 | 2024-05-28 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2024-05-29 | 2024-05-27 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2024-05-28 | 2024-05-24 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2024-05-27 | 2024-05-23 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2024-05-24 | 2024-05-22 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2024-05-23 | 2024-05-21 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-05-22 | 2024-05-20 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-05-21 | 2024-05-17 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-05-20 | 2024-05-16 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-05-17 | 2024-05-14 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-05-16 | 2024-05-13 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-05-14 | 2024-05-10 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-05-13 | 2024-05-09 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-05-10 | 2024-05-08 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-05-09 | 2024-05-07 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-05-08 | 2024-05-06 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2024-05-07 | 2024-05-03 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2024-05-06 | 2024-05-02 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-05-03 | 2024-04-30 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-05-02 | 2024-04-29 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2024-04-30 | 2024-04-26 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-04-29 | 2024-04-25 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-04-26 | 2024-04-24 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-04-25 | 2024-04-23 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-04-24 | 2024-04-22 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-04-23 | 2024-04-19 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2024-04-22 | 2024-04-18 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2024-04-19 | 2024-04-17 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2024-04-18 | 2024-04-16 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2024-04-17 | 2024-04-15 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-04-16 | 2024-04-12 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2024-04-15 | 2024-04-11 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2024-04-12 | 2024-04-10 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-04-11 | 2024-04-09 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-04-10 | 2024-04-08 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2024-04-09 | 2024-04-05 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2024-04-08 | 2024-04-03 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2024-04-05 | 2024-04-02 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2024-04-03 | 2024-03-28 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2024-04-02 | 2024-03-27 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-03-28 | 2024-03-26 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-03-27 | 2024-03-25 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-03-26 | 2024-03-22 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-03-25 | 2024-03-21 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-03-22 | 2024-03-20 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-03-21 | 2024-03-19 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-03-20 | 2024-03-18 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2024-03-19 | 2024-03-15 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-03-18 | 2024-03-14 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-03-15 | 2024-03-13 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2024-03-14 | 2024-03-12 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2024-03-13 | 2024-03-11 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-03-12 | 2024-03-08 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-03-11 | 2024-03-07 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-03-08 | 2024-03-06 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-03-07 | 2024-03-05 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-03-06 | 2024-03-04 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-03-05 | 2024-03-01 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-03-04 | 2024-02-29 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-03-01 | 2024-02-28 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-02-29 | 2024-02-27 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-02-28 | 2024-02-26 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-02-27 | 2024-02-23 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-02-26 | 2024-02-22 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-02-23 | 2024-02-21 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-02-22 | 2024-02-20 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-02-21 | 2024-02-19 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-02-20 | 2024-02-16 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-02-19 | 2024-02-15 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-02-16 | 2024-02-14 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-02-15 | 2024-02-09 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-02-14 | 2024-02-07 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-02-08 | 2024-02-06 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-02-07 | 2024-02-05 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-02-06 | 2024-02-02 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-02-05 | 2024-02-01 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-02-02 | 2024-01-31 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-02-01 | 2024-01-30 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-01-31 | 2024-01-29 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-01-30 | 2024-01-26 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-01-29 | 2024-01-25 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-01-26 | 2024-01-24 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-01-25 | 2024-01-23 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-01-24 | 2024-01-22 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-01-23 | 2024-01-19 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-01-22 | 2024-01-18 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-01-19 | 2024-01-17 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-01-18 | 2024-01-16 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-01-17 | 2024-01-15 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-01-16 | 2024-01-12 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-01-15 | 2024-01-11 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-01-12 | 2024-01-10 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-01-11 | 2024-01-09 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-01-10 | 2024-01-08 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-01-09 | 2024-01-05 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-01-08 | 2024-01-04 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-01-05 | 2024-01-03 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-01-04 | 2024-01-02 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-01-03 | 2023-12-29 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-01-02 | 2023-12-28 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-12-29 | 2023-12-27 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-12-28 | 2023-12-22 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-12-27 | 2023-12-21 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-12-22 | 2023-12-20 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-12-21 | 2023-12-19 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-12-20 | 2023-12-18 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-12-19 | 2023-12-15 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-12-18 | 2023-12-14 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-12-15 | 2023-12-13 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-12-14 | 2023-12-12 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-12-13 | 2023-12-11 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-12-12 | 2023-12-08 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-12-11 | 2023-12-07 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-12-08 | 2023-12-06 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-12-07 | 2023-12-05 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-12-06 | 2023-12-04 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-12-05 | 2023-12-01 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2023-12-04 | 2023-11-30 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2023-12-01 | 2023-11-29 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2023-11-30 | 2023-11-28 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-11-29 | 2023-11-27 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2023-11-28 | 2023-11-24 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2023-11-27 | 2023-11-23 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2023-11-24 | 2023-11-22 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-11-23 | 2023-11-21 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-11-22 | 2023-11-20 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-11-21 | 2023-11-17 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-11-20 | 2023-11-16 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-11-17 | 2023-11-15 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-11-16 | 2023-11-14 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-11-15 | 2023-11-13 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-11-14 | 2023-11-10 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-11-13 | 2023-11-09 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-11-10 | 2023-11-08 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-11-09 | 2023-11-07 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-11-08 | 2023-11-06 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-11-07 | 2023-11-03 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-11-06 | 2023-11-02 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-11-03 | 2023-11-01 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-11-02 | 2023-10-31 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-11-01 | 2023-10-30 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-10-31 | 2023-10-27 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-10-30 | 2023-10-26 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-10-27 | 2023-10-25 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-10-26 | 2023-10-24 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-10-25 | 2023-10-20 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-10-24 | 2023-10-19 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-10-20 | 2023-10-18 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-10-19 | 2023-10-17 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-10-18 | 2023-10-16 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-10-17 | 2023-10-13 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-10-16 | 2023-10-12 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2023-10-13 | 2023-10-11 | 0.247 | 2,500 | +0 | 0.00% | 618 |
| 2023-10-12 | 2023-10-10 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-10-11 | 2023-10-09 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-10-10 | 2023-10-06 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2023-10-09 | 2023-10-05 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-10-06 | 2023-10-04 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-10-05 | 2023-10-03 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2023-10-04 | 2023-09-29 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2023-10-03 | 2023-09-28 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2023-09-29 | 2023-09-27 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-09-28 | 2023-09-26 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-09-27 | 2023-09-25 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-09-26 | 2023-09-22 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-09-25 | 2023-09-21 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-09-22 | 2023-09-20 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-09-21 | 2023-09-19 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-09-20 | 2023-09-18 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-09-19 | 2023-09-15 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-09-18 | 2023-09-14 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-09-15 | 2023-09-13 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-09-14 | 2023-09-12 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-09-13 | 2023-09-11 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-09-12 | 2023-09-07 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-09-11 | 2023-09-06 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-09-07 | 2023-09-05 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-09-06 | 2023-09-04 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-09-05 | 2023-08-31 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-09-04 | 2023-08-30 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-08-31 | 2023-08-29 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-08-30 | 2023-08-28 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-08-29 | 2023-08-25 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2023-08-28 | 2023-08-24 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2023-08-25 | 2023-08-23 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2023-08-24 | 2023-08-22 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2023-08-23 | 2023-08-21 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2023-08-22 | 2023-08-18 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2023-08-21 | 2023-08-17 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-08-18 | 2023-08-16 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-08-17 | 2023-08-15 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-08-16 | 2023-08-14 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2023-08-15 | 2023-08-11 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-08-14 | 2023-08-10 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2023-08-11 | 2023-08-09 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2023-08-10 | 2023-08-08 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-08-09 | 2023-08-07 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-08-08 | 2023-08-04 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-08-07 | 2023-08-03 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-08-04 | 2023-08-02 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-08-03 | 2023-08-01 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-08-02 | 2023-07-31 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-08-01 | 2023-07-28 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-07-31 | 2023-07-27 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-07-28 | 2023-07-26 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-07-27 | 2023-07-25 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-07-26 | 2023-07-24 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-07-25 | 2023-07-21 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-07-24 | 2023-07-20 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-07-21 | 2023-07-19 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-07-20 | 2023-07-18 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-07-19 | 2023-07-14 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-07-18 | 2023-07-13 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-07-14 | 2023-07-12 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-07-13 | 2023-07-11 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-07-12 | 2023-07-10 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-07-11 | 2023-07-07 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-07-10 | 2023-07-06 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-07-07 | 2023-07-05 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-07-06 | 2023-07-04 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-07-05 | 2023-07-03 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-07-04 | 2023-06-30 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-07-03 | 2023-06-29 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-06-30 | 2023-06-28 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-06-29 | 2023-06-27 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2023-06-28 | 2023-06-26 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2023-06-27 | 2023-06-23 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2023-06-26 | 2023-06-21 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2023-06-23 | 2023-06-20 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2023-06-21 | 2023-06-19 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2023-06-20 | 2023-06-16 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2023-06-19 | 2023-06-15 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2023-06-16 | 2023-06-14 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2023-06-15 | 2023-06-13 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-06-14 | 2023-06-12 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-06-13 | 2023-06-09 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-06-12 | 2023-06-08 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-06-09 | 2023-06-07 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-06-08 | 2023-06-06 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-06-07 | 2023-06-05 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-06-06 | 2023-06-02 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-06-05 | 2023-06-01 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-06-02 | 2023-05-31 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-06-01 | 2023-05-30 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-05-31 | 2023-05-29 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-05-30 | 2023-05-25 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-05-29 | 2023-05-24 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-05-25 | 2023-05-23 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-05-24 | 2023-05-22 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-05-23 | 2023-05-19 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-05-22 | 2023-05-18 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-05-19 | 2023-05-17 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-05-18 | 2023-05-16 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-05-17 | 2023-05-15 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-05-16 | 2023-05-12 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-05-15 | 2023-05-11 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-05-12 | 2023-05-10 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2023-05-11 | 2023-05-09 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2023-05-10 | 2023-05-08 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2023-05-09 | 2023-05-05 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2023-05-08 | 2023-05-04 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-05-05 | 2023-05-03 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-05-04 | 2023-05-02 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-05-03 | 2023-04-28 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-05-02 | 2023-04-27 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-04-28 | 2023-04-26 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-04-27 | 2023-04-25 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-04-26 | 2023-04-24 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-04-25 | 2023-04-21 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-04-24 | 2023-04-20 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-04-21 | 2023-04-19 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-04-20 | 2023-04-18 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-04-19 | 2023-04-17 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-04-18 | 2023-04-14 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-04-17 | 2023-04-13 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-04-14 | 2023-04-12 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-04-13 | 2023-04-11 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-04-12 | 2023-04-06 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-04-11 | 2023-04-04 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-04-06 | 2023-04-03 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-04-04 | 2023-03-31 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-04-03 | 2023-03-30 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-03-31 | 2023-03-29 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-03-30 | 2023-03-28 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-03-29 | 2023-03-27 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-03-28 | 2023-03-24 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-03-27 | 2023-03-23 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2023-03-24 | 2023-03-22 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2023-03-23 | 2023-03-21 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-03-22 | 2023-03-20 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-03-21 | 2023-03-17 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2023-03-20 | 2023-03-16 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2023-03-17 | 2023-03-15 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2023-03-16 | 2023-03-14 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2023-03-15 | 2023-03-13 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2023-03-14 | 2023-03-10 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2023-03-13 | 2023-03-09 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2023-03-10 | 2023-03-08 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2023-03-09 | 2023-03-07 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2023-03-08 | 2023-03-06 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2023-03-07 | 2023-03-03 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2023-03-06 | 2023-03-02 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2023-03-03 | 2023-03-01 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2023-03-02 | 2023-02-28 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2023-03-01 | 2023-02-27 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2023-02-28 | 2023-02-24 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2023-02-27 | 2023-02-23 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2023-02-24 | 2023-02-22 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2023-02-23 | 2023-02-21 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2023-02-22 | 2023-02-20 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2023-02-21 | 2023-02-17 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2023-02-20 | 2023-02-16 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2023-02-17 | 2023-02-15 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2023-02-16 | 2023-02-14 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2023-02-15 | 2023-02-13 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2023-02-14 | 2023-02-10 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2023-02-13 | 2023-02-09 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2023-02-10 | 2023-02-08 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2023-02-09 | 2023-02-07 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2023-02-08 | 2023-02-06 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2023-02-07 | 2023-02-03 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2023-02-06 | 2023-02-02 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2023-02-03 | 2023-02-01 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2023-02-02 | 2023-01-31 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2023-02-01 | 2023-01-30 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2023-01-31 | 2023-01-27 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2023-01-30 | 2023-01-26 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2023-01-27 | 2023-01-20 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2023-01-26 | 2023-01-19 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-01-20 | 2023-01-18 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2023-01-19 | 2023-01-17 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2023-01-18 | 2023-01-16 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-01-17 | 2023-01-13 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-01-16 | 2023-01-12 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2023-01-13 | 2023-01-11 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-01-12 | 2023-01-10 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-01-11 | 2023-01-09 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2023-01-10 | 2023-01-06 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2023-01-09 | 2023-01-05 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2023-01-06 | 2023-01-04 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2023-01-05 | 2023-01-03 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2023-01-04 | 2022-12-30 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2023-01-03 | 2022-12-29 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2022-12-30 | 2022-12-28 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2022-12-29 | 2022-12-23 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2022-12-28 | 2022-12-22 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2022-12-23 | 2022-12-21 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2022-12-22 | 2022-12-20 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2022-12-21 | 2022-12-19 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2022-12-20 | 2022-12-16 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2022-12-19 | 2022-12-15 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2022-12-16 | 2022-12-14 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2022-12-15 | 2022-12-13 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2022-12-14 | 2022-12-12 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2022-12-13 | 2022-12-09 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2022-12-12 | 2022-12-08 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2022-12-09 | 2022-12-07 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2022-12-08 | 2022-12-06 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2022-12-07 | 2022-12-05 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2022-12-06 | 2022-12-02 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2022-12-05 | 2022-12-01 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2022-12-02 | 2022-11-30 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2022-12-01 | 2022-11-29 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2022-11-30 | 2022-11-28 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2022-11-29 | 2022-11-25 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2022-11-28 | 2022-11-24 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2022-11-25 | 2022-11-23 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2022-11-24 | 2022-11-22 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2022-11-23 | 2022-11-21 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2022-11-22 | 2022-11-18 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2022-11-21 | 2022-11-17 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2022-11-18 | 2022-11-16 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2022-11-17 | 2022-11-15 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2022-11-16 | 2022-11-14 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2022-11-15 | 2022-11-11 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2022-11-14 | 2022-11-10 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2022-11-11 | 2022-11-09 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2022-11-10 | 2022-11-08 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2022-11-09 | 2022-11-07 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2022-11-08 | 2022-11-04 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2022-11-07 | 2022-11-03 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2022-11-04 | 2022-11-02 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2022-11-03 | 2022-11-01 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2022-11-02 | 2022-10-31 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2022-11-01 | 2022-10-28 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2022-10-31 | 2022-10-27 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2022-10-28 | 2022-10-26 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2022-10-27 | 2022-10-25 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2022-10-26 | 2022-10-24 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2022-10-25 | 2022-10-21 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2022-10-24 | 2022-10-20 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2022-10-21 | 2022-10-19 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2022-10-20 | 2022-10-18 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2022-10-19 | 2022-10-17 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2022-10-18 | 2022-10-14 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2022-10-17 | 2022-10-13 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2022-10-14 | 2022-10-12 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2022-10-13 | 2022-10-11 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2022-10-12 | 2022-10-10 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2022-10-11 | 2022-10-07 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2022-10-10 | 2022-10-06 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2022-10-07 | 2022-10-05 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2022-10-06 | 2022-10-03 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2022-10-05 | 2022-09-30 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2022-10-03 | 2022-09-29 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2022-09-30 | 2022-09-28 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2022-09-29 | 2022-09-27 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2022-09-28 | 2022-09-26 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2022-09-27 | 2022-09-23 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2022-09-26 | 2022-09-22 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2022-09-23 | 2022-09-21 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2022-09-22 | 2022-09-20 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2022-09-21 | 2022-09-19 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2022-09-20 | 2022-09-16 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2022-09-19 | 2022-09-15 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2022-09-16 | 2022-09-14 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2022-09-15 | 2022-09-13 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2022-09-14 | 2022-09-09 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2022-09-13 | 2022-09-08 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2022-09-09 | 2022-09-07 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2022-09-08 | 2022-09-06 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2022-09-07 | 2022-09-05 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2022-09-06 | 2022-09-02 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2022-09-05 | 2022-09-01 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2022-09-02 | 2022-08-31 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2022-09-01 | 2022-08-30 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2022-08-31 | 2022-08-29 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2022-08-30 | 2022-08-26 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2022-08-29 | 2022-08-25 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2022-08-26 | 2022-08-24 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2022-08-25 | 2022-08-23 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2022-08-24 | 2022-08-22 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2022-08-23 | 2022-08-19 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2022-08-22 | 2022-08-18 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2022-08-19 | 2022-08-17 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2022-08-18 | 2022-08-16 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2022-08-17 | 2022-08-15 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2022-08-16 | 2022-08-12 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2022-08-15 | 2022-08-11 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2022-08-12 | 2022-08-10 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2022-08-11 | 2022-08-09 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2022-08-10 | 2022-08-08 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2022-08-09 | 2022-08-05 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2022-08-08 | 2022-08-04 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2022-08-05 | 2022-08-03 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2022-08-04 | 2022-08-02 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2022-08-03 | 2022-08-01 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2022-08-02 | 2022-07-29 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2022-08-01 | 2022-07-28 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2022-07-29 | 2022-07-27 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2022-07-28 | 2022-07-26 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2022-07-27 | 2022-07-25 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2022-07-26 | 2022-07-22 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2022-07-25 | 2022-07-21 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2022-07-22 | 2022-07-20 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2022-07-21 | 2022-07-19 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2022-07-20 | 2022-07-18 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2022-07-19 | 2022-07-15 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2022-07-18 | 2022-07-14 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2022-07-15 | 2022-07-13 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2022-07-14 | 2022-07-12 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2022-07-13 | 2022-07-11 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2022-07-12 | 2022-07-08 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2022-07-11 | 2022-07-07 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2022-07-08 | 2022-07-06 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2022-07-07 | 2022-07-05 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2022-07-06 | 2022-07-04 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2022-07-05 | 2022-06-30 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2022-07-04 | 2022-06-29 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2022-06-30 | 2022-06-28 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2022-06-29 | 2022-06-27 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2022-06-28 | 2022-06-24 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2022-06-27 | 2022-06-23 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2022-06-24 | 2022-06-22 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2022-06-23 | 2022-06-21 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2022-06-22 | 2022-06-20 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2022-06-21 | 2022-06-17 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2022-06-20 | 2022-06-16 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2022-06-17 | 2022-06-15 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2022-06-16 | 2022-06-14 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2022-06-15 | 2022-06-13 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2022-06-14 | 2022-06-10 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2022-06-13 | 2022-06-09 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2022-06-10 | 2022-06-08 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2022-06-09 | 2022-06-07 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2022-06-08 | 2022-06-06 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2022-06-07 | 2022-06-02 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2022-06-06 | 2022-06-01 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2022-06-02 | 2022-05-31 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2022-06-01 | 2022-05-30 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2022-05-31 | 2022-05-27 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2022-05-30 | 2022-05-26 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2022-05-27 | 2022-05-25 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2022-05-26 | 2022-05-24 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2022-05-25 | 2022-05-23 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2022-05-24 | 2022-05-20 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2022-05-23 | 2022-05-19 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2022-05-20 | 2022-05-18 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2022-05-19 | 2022-05-17 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2022-05-18 | 2022-05-16 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2022-05-17 | 2022-05-13 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2022-05-16 | 2022-05-12 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2022-05-13 | 2022-05-11 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2022-05-12 | 2022-05-10 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2022-05-11 | 2022-05-06 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2022-05-10 | 2022-05-05 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2022-05-06 | 2022-05-04 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2022-05-05 | 2022-05-03 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2022-05-04 | 2022-04-29 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2022-05-03 | 2022-04-28 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2022-04-29 | 2022-04-27 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2022-04-28 | 2022-04-26 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2022-04-27 | 2022-04-25 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2022-04-26 | 2022-04-22 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2022-04-25 | 2022-04-21 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2022-04-22 | 2022-04-20 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2022-04-21 | 2022-04-19 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2022-04-20 | 2022-04-14 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2022-04-19 | 2022-04-13 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2022-04-14 | 2022-04-12 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2022-04-13 | 2022-04-11 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2022-04-12 | 2022-04-08 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2022-04-11 | 2022-04-07 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2022-04-08 | 2022-04-06 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2022-04-07 | 2022-04-04 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2022-04-06 | 2022-04-01 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2022-04-04 | 2022-03-31 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2022-04-01 | 2022-03-30 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2022-03-31 | 2022-03-29 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2022-03-30 | 2022-03-28 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2022-03-29 | 2022-03-25 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2022-03-28 | 2022-03-24 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2022-03-25 | 2022-03-23 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2022-03-24 | 2022-03-22 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2022-03-23 | 2022-03-21 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2022-03-22 | 2022-03-18 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2022-03-21 | 2022-03-17 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2022-03-18 | 2022-03-16 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2022-03-17 | 2022-03-15 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2022-03-16 | 2022-03-14 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2022-03-15 | 2022-03-11 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2022-03-14 | 2022-03-10 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2022-03-11 | 2022-03-09 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2022-03-10 | 2022-03-08 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2022-03-09 | 2022-03-07 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2022-03-08 | 2022-03-04 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2022-03-07 | 2022-03-03 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2022-03-04 | 2022-03-02 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2022-03-03 | 2022-03-01 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2022-03-02 | 2022-02-28 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2022-03-01 | 2022-02-25 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2022-02-28 | 2022-02-24 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2022-02-25 | 2022-02-23 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2022-02-24 | 2022-02-22 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2022-02-23 | 2022-02-21 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2022-02-22 | 2022-02-18 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2022-02-21 | 2022-02-17 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2022-02-18 | 2022-02-16 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2022-02-17 | 2022-02-15 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2022-02-16 | 2022-02-14 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2022-02-15 | 2022-02-11 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2022-02-14 | 2022-02-10 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2022-02-11 | 2022-02-09 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2022-02-10 | 2022-02-08 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2022-02-09 | 2022-02-07 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2022-02-08 | 2022-02-04 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2022-02-07 | 2022-01-31 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2022-02-04 | 2022-01-27 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2022-01-28 | 2022-01-26 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2022-01-27 | 2022-01-25 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2022-01-26 | 2022-01-24 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2022-01-25 | 2022-01-21 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2022-01-24 | 2022-01-20 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2022-01-21 | 2022-01-19 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2022-01-20 | 2022-01-18 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2022-01-19 | 2022-01-17 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2022-01-18 | 2022-01-14 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2022-01-17 | 2022-01-13 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2022-01-14 | 2022-01-12 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2022-01-13 | 2022-01-11 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2022-01-12 | 2022-01-10 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2022-01-11 | 2022-01-07 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2022-01-10 | 2022-01-06 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2022-01-07 | 2022-01-05 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2022-01-06 | 2022-01-04 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2022-01-05 | 2022-01-03 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2022-01-04 | 2021-12-31 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2022-01-03 | 2021-12-29 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2021-12-30 | 2021-12-28 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2021-12-29 | 2021-12-24 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2021-12-28 | 2021-12-22 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2021-12-23 | 2021-12-21 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2021-12-22 | 2021-12-20 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2021-12-21 | 2021-12-17 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2021-12-20 | 2021-12-16 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2021-12-17 | 2021-12-15 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2021-12-16 | 2021-12-14 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2021-12-15 | 2021-12-13 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2021-12-14 | 2021-12-10 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2021-12-13 | 2021-12-09 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2021-12-10 | 2021-12-08 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2021-12-09 | 2021-12-07 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2021-12-08 | 2021-12-06 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2021-12-07 | 2021-12-03 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2021-12-06 | 2021-12-02 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2021-12-03 | 2021-12-01 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2021-12-02 | 2021-11-30 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2021-12-01 | 2021-11-29 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2021-11-30 | 2021-11-26 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2021-11-29 | 2021-11-25 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2021-11-26 | 2021-11-24 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2021-11-25 | 2021-11-23 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2021-11-24 | 2021-11-22 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2021-11-23 | 2021-11-19 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2021-11-22 | 2021-11-18 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2021-11-19 | 2021-11-17 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2021-11-18 | 2021-11-16 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2021-11-17 | 2021-11-15 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2021-11-16 | 2021-11-12 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2021-11-15 | 2021-11-11 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2021-11-12 | 2021-11-10 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2021-11-11 | 2021-11-09 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2021-11-10 | 2021-11-08 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2021-11-09 | 2021-11-05 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2021-11-08 | 2021-11-04 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2021-11-05 | 2021-11-03 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2021-11-04 | 2021-11-02 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2021-11-03 | 2021-11-01 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2021-11-02 | 2021-10-29 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2021-11-01 | 2021-10-28 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2021-10-29 | 2021-10-27 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2021-10-28 | 2021-10-26 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2021-10-27 | 2021-10-25 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2021-10-26 | 2021-10-22 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2021-10-25 | 2021-10-21 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2021-10-22 | 2021-10-20 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2021-10-21 | 2021-10-19 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2021-10-20 | 2021-10-18 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2021-10-19 | 2021-10-15 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2021-10-18 | 2021-10-12 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2021-10-15 | 2021-10-11 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2021-10-12 | 2021-10-08 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2021-10-11 | 2021-10-07 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2021-10-08 | 2021-10-06 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2021-10-07 | 2021-10-05 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2021-10-06 | 2021-10-04 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2021-10-05 | 2021-09-30 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2021-10-04 | 2021-09-29 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2021-09-30 | 2021-09-28 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2021-09-29 | 2021-09-27 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2021-09-28 | 2021-09-24 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2021-09-27 | 2021-09-23 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2021-09-24 | 2021-09-21 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2021-09-23 | 2021-09-20 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2021-09-21 | 2021-09-17 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2021-09-20 | 2021-09-16 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2021-09-17 | 2021-09-15 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2021-09-16 | 2021-09-14 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2021-09-15 | 2021-09-13 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2021-09-14 | 2021-09-10 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2021-09-13 | 2021-09-09 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2021-09-10 | 2021-09-08 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2021-09-09 | 2021-09-07 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2021-09-08 | 2021-09-06 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2021-09-07 | 2021-09-03 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2021-09-06 | 2021-09-02 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2021-09-03 | 2021-09-01 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2021-09-02 | 2021-08-31 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2021-09-01 | 2021-08-30 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2021-08-31 | 2021-08-27 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2021-08-30 | 2021-08-26 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2021-08-27 | 2021-08-25 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2021-08-26 | 2021-08-24 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2021-08-25 | 2021-08-23 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2021-08-24 | 2021-08-20 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2021-08-23 | 2021-08-19 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2021-08-20 | 2021-08-18 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2021-08-19 | 2021-08-17 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2021-08-18 | 2021-08-16 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2021-08-17 | 2021-08-13 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2021-08-16 | 2021-08-12 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2021-08-13 | 2021-08-11 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2021-08-12 | 2021-08-10 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2021-08-11 | 2021-08-09 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2021-08-10 | 2021-08-06 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2021-08-09 | 2021-08-05 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2021-08-06 | 2021-08-04 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2021-08-05 | 2021-08-03 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2021-08-04 | 2021-08-02 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2021-08-03 | 2021-07-30 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2021-08-02 | 2021-07-29 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2021-07-30 | 2021-07-28 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2021-07-29 | 2021-07-27 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2021-07-28 | 2021-07-26 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2021-07-27 | 2021-07-23 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2021-07-26 | 2021-07-22 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2021-07-23 | 2021-07-21 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2021-07-22 | 2021-07-20 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2021-07-21 | 2021-07-19 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2021-07-20 | 2021-07-16 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2021-07-19 | 2021-07-15 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2021-07-16 | 2021-07-14 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2021-07-15 | 2021-07-13 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2021-07-14 | 2021-07-12 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2021-07-13 | 2021-07-09 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2021-07-12 | 2021-07-08 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2021-07-09 | 2021-07-07 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2021-07-08 | 2021-07-06 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2021-07-07 | 2021-07-05 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2021-07-06 | 2021-07-02 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2021-07-05 | 2021-06-30 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2021-07-02 | 2021-06-29 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2021-06-30 | 2021-06-28 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2021-06-29 | 2021-06-25 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2021-06-28 | 2021-06-24 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2021-06-25 | 2021-06-23 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2021-06-24 | 2021-06-22 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2021-06-23 | 2021-06-21 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2021-06-22 | 2021-06-18 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2021-06-21 | 2021-06-17 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2021-06-18 | 2021-06-16 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2021-06-17 | 2021-06-15 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2021-06-16 | 2021-06-11 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2021-06-15 | 2021-06-10 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2021-06-11 | 2021-06-09 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2021-06-10 | 2021-06-08 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2021-06-09 | 2021-06-07 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2021-06-08 | 2021-06-04 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2021-06-07 | 2021-06-03 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2021-06-04 | 2021-06-02 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2021-06-03 | 2021-06-01 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2021-06-02 | 2021-05-31 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2021-06-01 | 2021-05-28 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2021-05-31 | 2021-05-27 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2021-05-28 | 2021-05-26 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2021-05-27 | 2021-05-25 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2021-05-26 | 2021-05-24 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2021-05-25 | 2021-05-21 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2021-05-24 | 2021-05-20 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2021-05-21 | 2021-05-18 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2021-05-20 | 2021-05-17 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2021-05-18 | 2021-05-14 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2021-05-17 | 2021-05-13 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2021-05-14 | 2021-05-12 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2021-05-13 | 2021-05-11 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2021-05-12 | 2021-05-10 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2021-05-11 | 2021-05-07 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2021-05-10 | 2021-05-06 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2021-05-07 | 2021-05-05 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2021-05-06 | 2021-05-04 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2021-05-05 | 2021-05-03 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2021-05-04 | 2021-04-30 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2021-05-03 | 2021-04-29 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2021-04-30 | 2021-04-28 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2021-04-29 | 2021-04-27 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2021-04-28 | 2021-04-26 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2021-04-27 | 2021-04-23 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2021-04-26 | 2021-04-22 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2021-04-23 | 2021-04-21 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2021-04-22 | 2021-04-20 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2021-04-21 | 2021-04-19 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2021-04-20 | 2021-04-16 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2021-04-19 | 2021-04-15 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2021-04-16 | 2021-04-14 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2021-04-15 | 2021-04-13 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2021-04-14 | 2021-04-12 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2021-04-13 | 2021-04-09 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2021-04-12 | 2021-04-08 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2021-04-09 | 2021-04-07 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2021-04-08 | 2021-04-01 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2021-04-07 | 2021-03-31 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2021-04-01 | 2021-03-30 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2021-03-31 | 2021-03-29 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2021-03-30 | 2021-03-26 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2021-03-29 | 2021-03-25 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2021-03-26 | 2021-03-24 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2021-03-25 | 2021-03-23 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2021-03-24 | 2021-03-22 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2021-03-23 | 2021-03-19 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2021-03-22 | 2021-03-18 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2021-03-19 | 2021-03-17 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2021-03-18 | 2021-03-16 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2021-03-17 | 2021-03-15 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2021-03-16 | 2021-03-12 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2021-03-15 | 2021-03-11 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2021-03-12 | 2021-03-10 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2021-03-11 | 2021-03-09 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2021-03-10 | 2021-03-08 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2021-03-09 | 2021-03-05 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2021-03-08 | 2021-03-04 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2021-03-05 | 2021-03-03 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2021-03-04 | 2021-03-02 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2021-03-03 | 2021-03-01 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2021-03-02 | 2021-02-26 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2021-03-01 | 2021-02-25 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2021-02-26 | 2021-02-24 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2021-02-25 | 2021-02-23 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2021-02-24 | 2021-02-22 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2021-02-23 | 2021-02-19 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2021-02-22 | 2021-02-18 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2021-02-19 | 2021-02-17 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2021-02-18 | 2021-02-16 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2021-02-17 | 2021-02-11 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2021-02-16 | 2021-02-09 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2021-02-10 | 2021-02-08 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2021-02-09 | 2021-02-05 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2021-02-08 | 2021-02-04 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2021-02-05 | 2021-02-03 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2021-02-04 | 2021-02-02 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2021-02-03 | 2021-02-01 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2021-02-02 | 2021-01-29 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2021-02-01 | 2021-01-28 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2021-01-29 | 2021-01-27 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2021-01-28 | 2021-01-26 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2021-01-27 | 2021-01-25 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2021-01-26 | 2021-01-22 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2021-01-25 | 2021-01-21 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2021-01-22 | 2021-01-20 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2021-01-21 | 2021-01-19 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2021-01-20 | 2021-01-18 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2021-01-19 | 2021-01-15 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2021-01-18 | 2021-01-14 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2021-01-15 | 2021-01-13 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2021-01-14 | 2021-01-12 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2021-01-13 | 2021-01-11 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2021-01-12 | 2021-01-08 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2021-01-11 | 2021-01-07 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2021-01-08 | 2021-01-06 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2021-01-07 | 2021-01-05 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2021-01-06 | 2021-01-04 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2021-01-05 | 2020-12-31 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2021-01-04 | 2020-12-29 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2020-12-30 | 2020-12-28 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2020-12-29 | 2020-12-24 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2020-12-28 | 2020-12-22 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2020-12-23 | 2020-12-21 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2020-12-22 | 2020-12-18 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2020-12-21 | 2020-12-17 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2020-12-18 | 2020-12-16 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2020-12-17 | 2020-12-15 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2020-12-16 | 2020-12-14 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2020-12-15 | 2020-12-11 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2020-12-14 | 2020-12-10 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2020-12-11 | 2020-12-09 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2020-12-10 | 2020-12-08 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2020-12-09 | 2020-12-07 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2020-12-08 | 2020-12-04 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2020-12-07 | 2020-12-03 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2020-12-04 | 2020-12-02 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2020-12-03 | 2020-12-01 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2020-12-02 | 2020-11-30 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2020-12-01 | 2020-11-27 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2020-11-30 | 2020-11-26 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2020-11-27 | 2020-11-25 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2020-11-26 | 2020-11-24 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2020-11-25 | 2020-11-23 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2020-11-24 | 2020-11-20 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2020-11-23 | 2020-11-19 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2020-11-20 | 2020-11-18 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2020-11-19 | 2020-11-17 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2020-11-18 | 2020-11-16 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2020-11-17 | 2020-11-13 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2020-11-16 | 2020-11-12 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2020-11-13 | 2020-11-11 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2020-11-12 | 2020-11-10 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2020-11-11 | 2020-11-09 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2020-11-10 | 2020-11-06 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2020-11-09 | 2020-11-05 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2020-11-06 | 2020-11-04 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2020-11-05 | 2020-11-03 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2020-11-04 | 2020-11-02 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2020-11-03 | 2020-10-30 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2020-11-02 | 2020-10-29 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2020-10-30 | 2020-10-28 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2020-10-29 | 2020-10-27 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2020-10-28 | 2020-10-23 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2020-10-27 | 2020-10-22 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2020-10-23 | 2020-10-21 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2020-10-22 | 2020-10-20 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2020-10-21 | 2020-10-19 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2020-10-20 | 2020-10-16 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2020-10-19 | 2020-10-15 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2020-10-16 | 2020-10-14 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2020-10-15 | 2020-10-12 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2020-10-14 | 2020-10-09 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2020-10-12 | 2020-10-08 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2020-10-09 | 2020-10-07 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2020-10-08 | 2020-10-06 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2020-10-07 | 2020-10-05 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2020-10-06 | 2020-09-30 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2020-10-05 | 2020-09-29 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2020-09-30 | 2020-09-28 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2020-09-29 | 2020-09-25 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2020-09-28 | 2020-09-24 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2020-09-25 | 2020-09-23 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2020-09-24 | 2020-09-22 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2020-09-23 | 2020-09-21 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2020-09-22 | 2020-09-18 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2020-09-21 | 2020-09-17 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2020-09-18 | 2020-09-16 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2020-09-17 | 2020-09-15 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2020-09-16 | 2020-09-14 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2020-09-15 | 2020-09-11 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2020-09-14 | 2020-09-10 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2020-09-11 | 2020-09-09 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2020-09-10 | 2020-09-08 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2020-09-09 | 2020-09-07 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2020-09-08 | 2020-09-04 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2020-09-07 | 2020-09-03 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2020-09-04 | 2020-09-02 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2020-09-03 | 2020-09-01 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2020-09-02 | 2020-08-31 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2020-09-01 | 2020-08-28 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2020-08-31 | 2020-08-27 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2020-08-28 | 2020-08-26 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2020-08-27 | 2020-08-25 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2020-08-26 | 2020-08-24 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2020-08-25 | 2020-08-21 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2020-08-24 | 2020-08-20 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2020-08-21 | 2020-08-19 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2020-08-20 | 2020-08-18 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2020-08-19 | 2020-08-17 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2020-08-18 | 2020-08-14 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2020-08-17 | 2020-08-13 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2020-08-14 | 2020-08-12 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2020-08-13 | 2020-08-11 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2020-08-12 | 2020-08-10 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2020-08-11 | 2020-08-07 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2020-08-10 | 2020-08-06 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2020-08-07 | 2020-08-05 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2020-08-06 | 2020-08-04 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2020-08-05 | 2020-08-03 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2020-08-04 | 2020-07-31 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2020-08-03 | 2020-07-30 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2020-07-31 | 2020-07-29 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2020-07-30 | 2020-07-28 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2020-07-29 | 2020-07-27 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2020-07-28 | 2020-07-24 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2020-07-27 | 2020-07-23 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2020-07-24 | 2020-07-22 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2020-07-23 | 2020-07-21 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2020-07-22 | 2020-07-20 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2020-07-21 | 2020-07-17 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2020-07-20 | 2020-07-16 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2020-07-17 | 2020-07-15 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2020-07-16 | 2020-07-14 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2020-07-15 | 2020-07-13 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2020-07-14 | 2020-07-10 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2020-07-13 | 2020-07-09 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2020-07-10 | 2020-07-08 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2020-07-09 | 2020-07-07 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2020-07-08 | 2020-07-06 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2020-07-07 | 2020-07-03 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2020-07-06 | 2020-07-02 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2020-07-03 | 2020-06-30 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2020-07-02 | 2020-06-29 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2020-06-30 | 2020-06-26 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2020-06-29 | 2020-06-24 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2020-06-26 | 2020-06-23 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2020-06-24 | 2020-06-22 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2020-06-23 | 2020-06-19 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2020-06-22 | 2020-06-18 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2020-06-19 | 2020-06-17 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2020-06-18 | 2020-06-16 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2020-06-17 | 2020-06-15 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2020-06-16 | 2020-06-12 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2020-06-15 | 2020-06-11 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2020-06-12 | 2020-06-10 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2020-06-11 | 2020-06-09 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2020-06-10 | 2020-06-08 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2020-06-09 | 2020-06-05 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2020-06-08 | 2020-06-04 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2020-06-05 | 2020-06-03 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2020-06-04 | 2020-06-02 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2020-06-03 | 2020-06-01 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2020-06-02 | 2020-05-29 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2020-06-01 | 2020-05-28 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2020-05-29 | 2020-05-27 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2020-05-28 | 2020-05-26 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2020-05-27 | 2020-05-25 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2020-05-26 | 2020-05-22 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2020-05-25 | 2020-05-21 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2020-05-22 | 2020-05-20 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2020-05-21 | 2020-05-19 | 0.181 | 2,500 | +0 | 0.00% | 452 |
| 2020-05-20 | 2020-05-18 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2020-05-19 | 2020-05-15 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2020-05-18 | 2020-05-14 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2020-05-15 | 2020-05-13 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2020-05-14 | 2020-05-12 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2020-05-13 | 2020-05-11 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2020-05-12 | 2020-05-08 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2020-05-11 | 2020-05-07 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2020-05-08 | 2020-05-06 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2020-05-07 | 2020-05-05 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2020-05-06 | 2020-05-04 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2020-05-05 | 2020-04-29 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2020-05-04 | 2020-04-28 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2020-04-29 | 2020-04-27 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2020-04-28 | 2020-04-24 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2020-04-27 | 2020-04-23 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2020-04-24 | 2020-04-22 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2020-04-23 | 2020-04-21 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2020-04-22 | 2020-04-20 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2020-04-21 | 2020-04-17 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2020-04-20 | 2020-04-16 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2020-04-17 | 2020-04-15 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2020-04-16 | 2020-04-14 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2020-04-15 | 2020-04-09 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2020-04-14 | 2020-04-08 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2020-04-09 | 2020-04-07 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2020-04-08 | 2020-04-06 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2020-04-07 | 2020-04-03 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2020-04-06 | 2020-04-02 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2020-04-03 | 2020-04-01 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2020-04-02 | 2020-03-31 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2020-04-01 | 2020-03-30 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2020-03-31 | 2020-03-27 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2020-03-30 | 2020-03-26 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2020-03-27 | 2020-03-25 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2020-03-26 | 2020-03-24 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2020-03-25 | 2020-03-23 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2020-03-24 | 2020-03-20 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2020-03-23 | 2020-03-19 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2020-03-20 | 2020-03-18 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2020-03-19 | 2020-03-17 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2020-03-18 | 2020-03-16 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2020-03-17 | 2020-03-13 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2020-03-16 | 2020-03-12 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2020-03-13 | 2020-03-11 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2020-03-12 | 2020-03-10 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2020-03-11 | 2020-03-09 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2020-03-10 | 2020-03-06 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2020-03-09 | 2020-03-05 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2020-03-06 | 2020-03-04 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2020-03-05 | 2020-03-03 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2020-03-04 | 2020-03-02 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2020-03-03 | 2020-02-28 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2020-03-02 | 2020-02-27 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2020-02-28 | 2020-02-26 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2020-02-27 | 2020-02-25 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2020-02-26 | 2020-02-24 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2020-02-25 | 2020-02-21 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2020-02-24 | 2020-02-20 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2020-02-21 | 2020-02-19 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2020-02-20 | 2020-02-18 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2020-02-19 | 2020-02-17 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2020-02-18 | 2020-02-14 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2020-02-17 | 2020-02-13 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2020-02-14 | 2020-02-12 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2020-02-13 | 2020-02-11 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2020-02-12 | 2020-02-10 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2020-02-11 | 2020-02-07 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2020-02-10 | 2020-02-06 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2020-02-07 | 2020-02-05 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2020-02-06 | 2020-02-04 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2020-02-05 | 2020-02-03 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2020-02-04 | 2020-01-31 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2020-02-03 | 2020-01-30 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2020-01-31 | 2020-01-29 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2020-01-30 | 2020-01-24 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2020-01-29 | 2020-01-22 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2020-01-23 | 2020-01-21 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2020-01-22 | 2020-01-20 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2020-01-21 | 2020-01-17 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2020-01-20 | 2020-01-16 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2020-01-17 | 2020-01-15 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2020-01-16 | 2020-01-14 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2020-01-15 | 2020-01-13 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2020-01-14 | 2020-01-10 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2020-01-13 | 2020-01-09 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2020-01-10 | 2020-01-08 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2020-01-09 | 2020-01-07 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2020-01-08 | 2020-01-06 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2020-01-07 | 2020-01-03 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2020-01-06 | 2020-01-02 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2020-01-03 | 2019-12-31 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2020-01-02 | 2019-12-27 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2019-12-30 | 2019-12-24 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2019-12-27 | 2019-12-20 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2019-12-23 | 2019-12-19 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2019-12-20 | 2019-12-18 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2019-12-19 | 2019-12-17 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2019-12-18 | 2019-12-16 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2019-12-17 | 2019-12-13 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2019-12-16 | 2019-12-12 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2019-12-13 | 2019-12-11 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2019-12-12 | 2019-12-10 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2019-12-11 | 2019-12-09 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2019-12-10 | 2019-12-06 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2019-12-09 | 2019-12-05 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2019-12-06 | 2019-12-04 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2019-12-05 | 2019-12-03 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2019-12-04 | 2019-12-02 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2019-12-03 | 2019-11-29 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2019-12-02 | 2019-11-28 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2019-11-29 | 2019-11-27 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2019-11-28 | 2019-11-26 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2019-11-27 | 2019-11-25 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2019-11-26 | 2019-11-22 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2019-11-25 | 2019-11-21 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2019-11-22 | 2019-11-20 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2019-11-21 | 2019-11-19 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2019-11-20 | 2019-11-18 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2019-11-19 | 2019-11-15 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2019-11-18 | 2019-11-14 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2019-11-15 | 2019-11-13 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2019-11-14 | 2019-11-12 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2019-11-13 | 2019-11-11 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2019-11-12 | 2019-11-08 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2019-11-11 | 2019-11-07 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2019-11-08 | 2019-11-06 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2019-11-07 | 2019-11-05 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2019-11-06 | 2019-11-04 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2019-11-05 | 2019-11-01 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2019-11-04 | 2019-10-31 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2019-11-01 | 2019-10-30 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2019-10-31 | 2019-10-29 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2019-10-30 | 2019-10-28 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2019-10-29 | 2019-10-25 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2019-10-28 | 2019-10-24 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2019-10-25 | 2019-10-23 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2019-10-24 | 2019-10-22 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2019-10-23 | 2019-10-21 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2019-10-22 | 2019-10-18 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2019-10-21 | 2019-10-17 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2019-10-18 | 2019-10-16 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2019-10-17 | 2019-10-15 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2019-10-16 | 2019-10-14 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2019-10-15 | 2019-10-11 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2019-10-14 | 2019-10-10 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2019-10-11 | 2019-10-09 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2019-10-10 | 2019-10-08 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2019-10-09 | 2019-10-04 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2019-10-08 | 2019-10-03 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2019-10-04 | 2019-10-02 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2019-10-03 | 2019-09-30 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2019-10-02 | 2019-09-27 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2019-09-30 | 2019-09-26 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2019-09-27 | 2019-09-25 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2019-09-26 | 2019-09-24 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2019-09-25 | 2019-09-23 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2019-09-24 | 2019-09-20 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2019-09-23 | 2019-09-19 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2019-09-20 | 2019-09-18 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2019-09-19 | 2019-09-17 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2019-09-18 | 2019-09-16 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2019-09-17 | 2019-09-13 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2019-09-16 | 2019-09-12 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2019-09-13 | 2019-09-11 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2019-09-12 | 2019-09-10 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2019-09-11 | 2019-09-09 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2019-09-10 | 2019-09-06 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2019-09-09 | 2019-09-05 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2019-09-06 | 2019-09-04 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2019-09-05 | 2019-09-03 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2019-09-04 | 2019-09-02 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2019-09-03 | 2019-08-30 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2019-09-02 | 2019-08-29 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2019-08-30 | 2019-08-28 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2019-08-29 | 2019-08-27 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2019-08-28 | 2019-08-26 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2019-08-27 | 2019-08-23 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2019-08-26 | 2019-08-22 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2019-08-23 | 2019-08-21 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2019-08-22 | 2019-08-20 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2019-08-21 | 2019-08-19 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2019-08-20 | 2019-08-16 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2019-08-19 | 2019-08-15 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2019-08-16 | 2019-08-14 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2019-08-15 | 2019-08-13 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2019-08-14 | 2019-08-12 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2019-08-13 | 2019-08-09 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2019-08-12 | 2019-08-08 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2019-08-09 | 2019-08-07 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2019-08-08 | 2019-08-06 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2019-08-07 | 2019-08-05 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2019-08-06 | 2019-08-02 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2019-08-05 | 2019-08-01 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2019-08-02 | 2019-07-31 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2019-08-01 | 2019-07-30 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2019-07-31 | 2019-07-29 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2019-07-30 | 2019-07-26 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2019-07-29 | 2019-07-25 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2019-07-26 | 2019-07-24 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2019-07-25 | 2019-07-23 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2019-07-24 | 2019-07-22 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2019-07-23 | 2019-07-19 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2019-07-22 | 2019-07-18 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2019-07-19 | 2019-07-17 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2019-07-18 | 2019-07-16 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2019-07-17 | 2019-07-15 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2019-07-16 | 2019-07-12 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2019-07-15 | 2019-07-11 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2019-07-12 | 2019-07-10 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2019-07-11 | 2019-07-09 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2019-07-10 | 2019-07-08 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2019-07-09 | 2019-07-05 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2019-07-08 | 2019-07-04 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2019-07-05 | 2019-07-03 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2019-07-04 | 2019-07-02 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2019-07-03 | 2019-06-28 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2019-07-02 | 2019-06-27 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2019-06-28 | 2019-06-26 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2019-06-27 | 2019-06-25 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2019-06-26 | 2019-06-24 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2019-06-25 | 2019-06-21 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2019-06-24 | 2019-06-20 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2019-06-21 | 2019-06-19 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2019-06-20 | 2019-06-18 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2019-06-19 | 2019-06-17 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2019-06-18 | 2019-06-14 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2019-06-17 | 2019-06-13 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2019-06-14 | 2019-06-12 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2019-06-13 | 2019-06-11 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2019-06-12 | 2019-06-10 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2019-06-11 | 2019-06-06 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2019-06-10 | 2019-06-05 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2019-06-06 | 2019-06-04 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2019-06-05 | 2019-06-03 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2019-06-04 | 2019-05-31 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2019-06-03 | 2019-05-30 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2019-05-31 | 2019-05-29 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2019-05-30 | 2019-05-28 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2019-05-29 | 2019-05-27 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2019-05-28 | 2019-05-24 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2019-05-27 | 2019-05-23 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2019-05-24 | 2019-05-22 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2019-05-23 | 2019-05-21 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2019-05-22 | 2019-05-20 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2019-05-21 | 2019-05-17 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2019-05-20 | 2019-05-16 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2019-05-17 | 2019-05-15 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2019-05-16 | 2019-05-14 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2019-05-15 | 2019-05-10 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2019-05-14 | 2019-05-09 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2019-05-10 | 2019-05-08 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2019-05-09 | 2019-05-07 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2019-05-08 | 2019-05-06 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2019-05-07 | 2019-05-03 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2019-05-06 | 2019-05-02 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2019-05-03 | 2019-04-30 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2019-05-02 | 2019-04-29 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2019-04-30 | 2019-04-26 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2019-04-29 | 2019-04-25 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2019-04-26 | 2019-04-24 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2019-04-25 | 2019-04-23 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2019-04-24 | 2019-04-18 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2019-04-23 | 2019-04-17 | 0.845 | 2,500 | +0 | 0.00% | 2,113 |
| 2019-04-18 | 2019-04-16 | 0.845 | 2,500 | +577 | 0.00% | 2,113 |
| 2019-04-17 | 2019-04-15 | 0.832 | 1,923 | +0 | 0.00% | 1,600 |
| 2019-04-16 | 2019-04-12 | 0.832 | 1,923 | +0 | 0.00% | 1,600 |
| 2019-04-15 | 2019-04-11 | 0.845 | 1,923 | +0 | 0.00% | 1,625 |
| 2019-04-12 | 2019-04-10 | 0.845 | 1,923 | +0 | 0.00% | 1,625 |
| 2019-04-11 | 2019-04-09 | 0.845 | 1,923 | +0 | 0.00% | 1,625 |
| 2019-04-10 | 2019-04-08 | 0.845 | 1,923 | +0 | 0.00% | 1,625 |
| 2019-04-09 | 2019-04-04 | 0.858 | 1,923 | +0 | 0.00% | 1,650 |
| 2019-04-08 | 2019-04-03 | 0.858 | 1,923 | +0 | 0.00% | 1,650 |
| 2019-04-04 | 2019-04-02 | 0.858 | 1,923 | +0 | 0.00% | 1,650 |
| 2019-04-03 | 2019-04-01 | 0.858 | 1,923 | +0 | 0.00% | 1,650 |
| 2019-04-02 | 2019-03-29 | 0.858 | 1,923 | +0 | 0.00% | 1,650 |
| 2019-04-01 | 2019-03-28 | 0.871 | 1,923 | +0 | 0.00% | 1,675 |
| 2019-03-29 | 2019-03-27 | 0.871 | 1,923 | +0 | 0.00% | 1,675 |
| 2019-03-28 | 2019-03-26 | 0.871 | 1,923 | +0 | 0.00% | 1,675 |
| 2019-03-27 | 2019-03-25 | 0.845 | 1,923 | +0 | 0.00% | 1,625 |
| 2019-03-26 | 2019-03-22 | 0.858 | 1,923 | +0 | 0.00% | 1,650 |
| 2019-03-25 | 2019-03-21 | 0.845 | 1,923 | +0 | 0.00% | 1,625 |
| 2019-03-22 | 2019-03-20 | 0.871 | 1,923 | +0 | 0.00% | 1,675 |
| 2019-03-21 | 2019-03-19 | 0.871 | 1,923 | +0 | 0.00% | 1,675 |
| 2019-03-20 | 2019-03-18 | 0.845 | 1,923 | +0 | 0.00% | 1,625 |
| 2019-03-19 | 2019-03-15 | 0.832 | 1,923 | +0 | 0.00% | 1,600 |
| 2019-03-18 | 2019-03-14 | 0.832 | 1,923 | +0 | 0.00% | 1,600 |
| 2019-03-15 | 2019-03-13 | 0.858 | 1,923 | +0 | 0.00% | 1,650 |
| 2019-03-14 | 2019-03-12 | 0.858 | 1,923 | +0 | 0.00% | 1,650 |
| 2019-03-13 | 2019-03-11 | 0.819 | 1,923 | +0 | 0.00% | 1,575 |
| 2019-03-12 | 2019-03-08 | 0.793 | 1,923 | +0 | 0.00% | 1,525 |
| 2019-03-11 | 2019-03-07 | 0.832 | 1,923 | +0 | 0.00% | 1,600 |
| 2019-03-08 | 2019-03-06 | 0.767 | 1,923 | +0 | 0.00% | 1,475 |
| 2019-03-07 | 2019-03-05 | 0.767 | 1,923 | +0 | 0.00% | 1,475 |
| 2019-03-06 | 2019-03-04 | 0.767 | 1,923 | +0 | 0.00% | 1,475 |
| 2019-03-05 | 2019-03-01 | 0.767 | 1,923 | +0 | 0.00% | 1,475 |
| 2019-03-04 | 2019-02-28 | 0.663 | 1,923 | +0 | 0.00% | 1,275 |
| 2019-03-01 | 2019-02-27 | 0.611 | 1,923 | +0 | 0.00% | 1,175 |
| 2019-02-28 | 2019-02-26 | 0.650 | 1,923 | +0 | 0.00% | 1,250 |
| 2019-02-27 | 2019-02-25 | 0.650 | 1,923 | +0 | 0.00% | 1,250 |
| 2019-02-26 | 2019-02-22 | 0.650 | 1,923 | +0 | 0.00% | 1,250 |
| 2019-02-25 | 2019-02-21 | 0.650 | 1,923 | +0 | 0.00% | 1,250 |
| 2019-02-22 | 2019-02-20 | 0.650 | 1,923 | +0 | 0.00% | 1,250 |
| 2019-02-21 | 2019-02-19 | 0.650 | 1,923 | +0 | 0.00% | 1,250 |
| 2019-02-20 | 2019-02-18 | 0.650 | 1,923 | +0 | 0.00% | 1,250 |
| 2019-02-19 | 2019-02-15 | 0.676 | 1,923 | +0 | 0.00% | 1,300 |
| 2019-02-18 | 2019-02-14 | 0.676 | 1,923 | +0 | 0.00% | 1,300 |
| 2019-02-15 | 2019-02-13 | 0.676 | 1,923 | +0 | 0.00% | 1,300 |
| 2019-02-14 | 2019-02-12 | 0.650 | 1,923 | +0 | 0.00% | 1,250 |
| 2019-02-13 | 2019-02-11 | 0.650 | 1,923 | +0 | 0.00% | 1,250 |
| 2019-02-12 | 2019-02-08 | 0.663 | 1,923 | +0 | 0.00% | 1,275 |
| 2019-02-11 | 2019-02-04 | 0.663 | 1,923 | +0 | 0.00% | 1,275 |
| 2019-02-08 | 2019-01-31 | 0.650 | 1,923 | +0 | 0.00% | 1,250 |
| 2019-02-01 | 2019-01-30 | 0.650 | 1,923 | +0 | 0.00% | 1,250 |
| 2019-01-31 | 2019-01-29 | 0.650 | 1,923 | +0 | 0.00% | 1,250 |
| 2019-01-30 | 2019-01-28 | 0.650 | 1,923 | +0 | 0.00% | 1,250 |
| 2019-01-29 | 2019-01-25 | 0.676 | 1,923 | +0 | 0.00% | 1,300 |
| 2019-01-28 | 2019-01-24 | 0.676 | 1,923 | +0 | 0.00% | 1,300 |
| 2019-01-25 | 2019-01-23 | 0.676 | 1,923 | +0 | 0.00% | 1,300 |
| 2019-01-24 | 2019-01-22 | 0.676 | 1,923 | +0 | 0.00% | 1,300 |
| 2019-01-23 | 2019-01-21 | 0.676 | 1,923 | +0 | 0.00% | 1,300 |
| 2019-01-22 | 2019-01-18 | 0.676 | 1,923 | +0 | 0.00% | 1,300 |
| 2019-01-21 | 2019-01-17 | 0.676 | 1,923 | +0 | 0.00% | 1,300 |
| 2019-01-18 | 2019-01-16 | 0.676 | 1,923 | +0 | 0.00% | 1,300 |
| 2019-01-17 | 2019-01-15 | 0.689 | 1,923 | +0 | 0.00% | 1,325 |
| 2019-01-16 | 2019-01-14 | 0.728 | 1,923 | +0 | 0.00% | 1,400 |
| 2019-01-15 | 2019-01-11 | 0.715 | 1,923 | +0 | 0.00% | 1,375 |
| 2019-01-14 | 2019-01-10 | 0.715 | 1,923 | +0 | 0.00% | 1,375 |
| 2019-01-11 | 2019-01-09 | 0.767 | 1,923 | +0 | 0.00% | 1,475 |
| 2019-01-10 | 2019-01-08 | 0.741 | 1,923 | +0 | 0.00% | 1,425 |
| 2019-01-09 | 2019-01-07 | 0.741 | 1,923 | +0 | 0.00% | 1,425 |
| 2019-01-08 | 2019-01-04 | 0.754 | 1,923 | +0 | 0.00% | 1,450 |
| 2019-01-07 | 2019-01-03 | 0.793 | 1,923 | +0 | 0.00% | 1,525 |
| 2019-01-04 | 2019-01-02 | 0.780 | 1,923 | +0 | 0.00% | 1,500 |
| 2019-01-03 | 2018-12-31 | 0.806 | 1,923 | -215,385 | 0.00% | 1,550 |
| 2019-01-02 | 2018-12-27 | 0.767 | 217,308 | +215,385 | 0.03% | 166,675 |
| 2018-12-28 | 2018-12-24 | 0.767 | 1,923 | -200,000 | 0.00% | 1,475 |
| 2018-12-27 | 2018-12-20 | 0.741 | 201,923 | +200,000 | 0.03% | 149,625 |
| 2018-12-21 | 2018-12-19 | 0.689 | 1,923 | -257,692 | 0.00% | 1,325 |
| 2018-12-18 | 2018-12-14 | 0.624 | 259,615 | +119,230 | 0.04% | 162,000 |
| 2018-12-17 | 2018-12-13 | 0.618 | 140,385 | +138,462 | 0.02% | 86,688 |
| 2018-10-09 | 2018-10-05 | 1.685 | 1,923 | +721 | 0.00% | 3,240 |
| 2018-08-24 | 2018-08-22 | 1.518 | 1,202 | -4,808 | 0.00% | 1,825 |
| 2018-04-13 | 2018-04-11 | 1.435 | 6,010 | -57,692 | 0.00% | 8,626 |
| 2018-04-12 | 2018-04-10 | 1.498 | 63,702 | +57,692 | 0.01% | 95,400 |
| 2018-04-11 | 2018-04-09 | 1.456 | 6,010 | +2,404 | 0.00% | 8,751 |
| 2018-02-14 | 2018-02-12 | 1.290 | 3,606 | +2,404 | 0.00% | 4,650 |
| 2018-01-11 | 2018-01-09 | 1.602 | 1,202 | -187,500 | 0.00% | 1,925 |
| 2018-01-10 | 2018-01-08 | 1.539 | 188,702 | -209,135 | 0.04% | 290,450 |
| 2018-01-05 | 2018-01-03 | 1.602 | 397,837 | -84,134 | 0.09% | 637,176 |
| 2017-12-06 | 2017-12-04 | 1.622 | 481,971 | -24,039 | 0.11% | 781,950 |
| 2017-12-05 | 2017-12-01 | 1.643 | 506,010 | +24,039 | 0.12% | 831,476 |
| 2017-11-30 | 2017-11-28 | 1.456 | 481,971 | +48,077 | 0.11% | 701,750 |
| 2017-11-29 | 2017-11-27 | 1.560 | 433,894 | -144,231 | 0.10% | 676,875 |
| 2017-11-27 | 2017-11-23 | 1.685 | 578,125 | -24,038 | 0.13% | 974,025 |
| 2017-11-24 | 2017-11-22 | 1.643 | 602,163 | +24,038 | 0.14% | 989,474 |
| 2017-10-30 | 2017-10-26 | 1.622 | 578,125 | -24,038 | 0.14% | 937,950 |
| 2017-10-26 | 2017-10-24 | 1.518 | 602,163 | +24,038 | 0.15% | 914,324 |
| 2017-10-25 | 2017-10-23 | 1.602 | 578,125 | -88,942 | 0.14% | 925,925 |
| 2017-10-18 | 2017-10-16 | 1.872 | 667,067 | -45,673 | 0.16% | 1,248,749 |
| 2017-10-17 | 2017-10-13 | 1.830 | 712,740 | -9,616 | 0.17% | 1,304,599 |
| 2017-10-16 | 2017-10-12 | 1.830 | 722,356 | +19,231 | 0.18% | 1,322,200 |
| 2017-10-13 | 2017-10-11 | 2.018 | 703,125 | +69,712 | 0.17% | 1,418,625 |
| 2017-10-12 | 2017-10-10 | 1.685 | 633,413 | +120,192 | 0.15% | 1,067,174 |
| 2017-10-11 | 2017-10-09 | 1.560 | 513,221 | +9,615 | 0.13% | 800,625 |
| 2017-10-10 | 2017-10-06 | 1.144 | 503,606 | +185,096 | 0.12% | 576,125 |
| 2017-10-09 | 2017-10-04 | 0.988 | 318,510 | -1,870,192 | 0.08% | 314,688 |
| 2017-10-06 | 2017-10-03 | 0.978 | 2,188,702 | +1,971,154 | 0.53% | 2,139,675 |
| 2017-09-14 | 2017-09-12 | 1.061 | 217,548 | -216,346 | 0.05% | 230,775 |
| 2017-09-13 | 2017-09-11 | 1.123 | 433,894 | +197,115 | 0.11% | 487,350 |
| 2017-09-12 | 2017-09-08 | 1.123 | 236,779 | +19,231 | 0.06% | 265,950 |
| 2017-09-04 | 2017-08-31 | 1.310 | 217,548 | +173,077 | 0.05% | 285,075 |
| 2017-09-01 | 2017-08-30 | 1.206 | 44,471 | -43,269 | 0.01% | 53,650 |
| 2017-08-29 | 2017-08-25 | 1.186 | 87,740 | +43,269 | 0.02% | 104,025 |
| 2017-08-24 | 2017-08-21 | 1.269 | 44,471 | +43,269 | 0.01% | 56,425 |
| 2017-07-25 | 2017-07-21 | 2.434 | 1,202 | -38,461 | 0.00% | 2,925 |
| 2017-07-24 | 2017-07-20 | 2.579 | 39,663 | +38,461 | 0.01% | 102,299 |
| 2017-07-03 | 2017-06-29 | 1.934 | 1,202 | -360,577 | 0.00% | 2,325 |
| 2017-06-30 | 2017-06-28 | 1.955 | 361,779 | +360,577 | 0.09% | 707,350 |
| 2017-06-26 | 2017-06-22 | 2.267 | 1,202 | -48,077 | 0.00% | 2,725 |
| 2017-06-23 | 2017-06-21 | 2.350 | 49,279 | -48,077 | 0.01% | 115,825 |
| 2017-06-22 | 2017-06-20 | 2.267 | 97,356 | -48,077 | 0.02% | 220,726 |
| 2017-06-21 | 2017-06-19 | 2.184 | 145,433 | +48,077 | 0.04% | 317,626 |
| 2017-06-20 | 2017-06-16 | 2.059 | 97,356 | -319,711 | 0.02% | 200,475 |
| 2017-06-19 | 2017-06-15 | 2.038 | 417,067 | +223,557 | 0.10% | 850,149 |
| 2017-06-16 | 2017-06-14 | 1.914 | 193,510 | +48,077 | 0.05% | 370,301 |
| 2017-06-15 | 2017-06-13 | 1.789 | 145,433 | -48,077 | 0.04% | 260,151 |
| 2017-06-13 | 2017-06-09 | 1.602 | 193,510 | -24,038 | 0.05% | 309,926 |
| 2017-06-12 | 2017-06-08 | 1.643 | 217,548 | -24,039 | 0.05% | 357,475 |
| 2017-06-09 | 2017-06-07 | 1.518 | 241,587 | -173,076 | 0.06% | 366,826 |
| 2017-06-08 | 2017-06-06 | 1.456 | 414,663 | +48,076 | 0.10% | 603,749 |
| 2017-06-07 | 2017-06-05 | 1.435 | 366,587 | +72,116 | 0.09% | 526,126 |
| 2017-06-01 | 2017-05-29 | 1.144 | 294,471 | -961,539 | 0.07% | 336,875 |
| 2017-05-31 | 2017-05-26 | 1.144 | 1,256,010 | +961,539 | 0.31% | 1,436,875 |
| 2017-05-26 | 2017-05-24 | 1.102 | 294,471 | -33,654 | 0.07% | 324,625 |
| 2017-05-25 | 2017-05-23 | 1.082 | 328,125 | +57,692 | 0.08% | 354,900 |
| 2017-05-24 | 2017-05-22 | 1.227 | 270,433 | +28,846 | 0.07% | 331,875 |
| 2017-05-18 | 2017-05-16 | 1.477 | 241,587 | -336,538 | 0.06% | 356,776 |
| 2017-05-17 | 2017-05-15 | 1.706 | 578,125 | +480,769 | 0.14% | 986,050 |
| 2017-05-15 | 2017-05-11 | 1.768 | 97,356 | +24,039 | 0.02% | 172,125 |
| 2017-05-12 | 2017-05-10 | 1.934 | 73,317 | -350,962 | 0.02% | 141,824 |
| 2017-05-11 | 2017-05-09 | 1.955 | 424,279 | +423,077 | 0.10% | 829,550 |
| 2017-05-09 | 2017-05-05 | 1.976 | 1,202 | -67,308 | 0.00% | 2,375 |
| 2017-05-08 | 2017-05-04 | 1.997 | 68,510 | +67,308 | 0.02% | 136,801 |
| 2017-05-05 | 2017-05-02 | 2.267 | 1,202 | -48,077 | 0.00% | 2,725 |
| 2017-05-04 | 2017-04-28 | 2.080 | 49,279 | -9,615 | 0.01% | 102,500 |
| 2017-05-02 | 2017-04-27 | 2.746 | 58,894 | -96,154 | 0.01% | 161,699 |
| 2017-04-28 | 2017-04-26 | 2.226 | 155,048 | +48,077 | 0.04% | 345,075 |
| 2017-04-26 | 2017-04-24 | 1.851 | 106,971 | +24,038 | 0.03% | 198,025 |
| 2017-04-20 | 2017-04-18 | 1.914 | 82,933 | -81,730 | 0.02% | 158,701 |
| 2017-04-18 | 2017-04-12 | 2.371 | 164,663 | +81,730 | 0.04% | 390,449 |
| 2017-04-12 | 2017-04-10 | 2.538 | 82,933 | -38,461 | 0.02% | 210,451 |
| 2017-04-11 | 2017-04-07 | 2.579 | 121,394 | -360,577 | 0.03% | 313,099 |
| 2017-04-10 | 2017-04-06 | 2.642 | 481,971 | +456,731 | 0.12% | 1,273,175 |
| 2017-04-07 | 2017-04-05 | 2.662 | 25,240 | -326,923 | 0.01% | 67,199 |
| 2017-04-06 | 2017-04-03 | 2.330 | 352,163 | +302,884 | 0.09% | 820,399 |
| 2017-04-05 | 2017-03-31 | 2.205 | 49,279 | +48,077 | 0.01% | 108,650 |
| 2017-04-03 | 2017-03-30 | 1.934 | 1,202 | -72,115 | 0.00% | 2,325 |
| 2017-03-31 | 2017-03-29 | 1.914 | 73,317 | -197,116 | 0.02% | 140,299 |
| 2017-03-17 | 2017-03-15 | 1.706 | 270,433 | -144,230 | 0.09% | 461,251 |
| 2017-03-16 | 2017-03-14 | 1.726 | 414,663 | +144,230 | 0.13% | 715,874 |
| 2017-03-14 | 2017-03-10 | 1.706 | 270,433 | -384,615 | 0.09% | 461,251 |
| 2017-03-09 | 2017-03-07 | 1.664 | 655,048 | +502,404 | 0.21% | 1,090,000 |
| 2017-03-08 | 2017-03-06 | 1.893 | 152,644 | -788,462 | 0.05% | 288,925 |
| 2017-03-07 | 2017-03-03 | 1.768 | 941,106 | +721,154 | 0.31% | 1,663,875 |
| 2017-03-06 | 2017-03-02 | 1.643 | 219,952 | -7,211 | 0.07% | 361,425 |
| 2017-03-03 | 2017-03-01 | 1.602 | 227,163 | +2,403 | 0.07% | 363,824 |
| 2017-02-23 | 2017-02-21 | 1.352 | 224,760 | +43,270 | 0.07% | 303,876 |
| 2017-02-16 | 2017-02-14 | 1.310 | 181,490 | +79,327 | 0.06% | 237,824 |
| 2017-01-24 | 2017-01-20 | 1.227 | 102,163 | -64,904 | 0.04% | 125,374 |
| 2017-01-23 | 2017-01-19 | 1.227 | 167,067 | -55,289 | 0.07% | 205,025 |
| 2017-01-19 | 2017-01-17 | 1.269 | 222,356 | -204,327 | 0.09% | 282,125 |
| 2017-01-12 | 2017-01-10 | 1.373 | 426,683 | +199,520 | 0.17% | 585,750 |
| 2016-12-22 | 2016-12-20 | 1.435 | 227,163 | +24,038 | 0.09% | 326,024 |
| 2016-12-21 | 2016-12-19 | 1.435 | 203,125 | -24,038 | 0.08% | 291,525 |
| 2016-12-19 | 2016-12-15 | 1.310 | 227,163 | -96,154 | 0.09% | 297,674 |
| 2016-12-16 | 2016-12-14 | 1.352 | 323,317 | +96,154 | 0.13% | 437,125 |
| 2016-12-14 | 2016-12-12 | 1.394 | 227,163 | -28,847 | 0.09% | 316,574 |
| 2016-12-13 | 2016-12-09 | 1.394 | 256,010 | -33,653 | 0.10% | 356,776 |
| 2016-12-05 | 2016-12-01 | 1.394 | 289,663 | -24,039 | 0.11% | 403,674 |
| 2016-12-02 | 2016-11-30 | 1.414 | 313,702 | +38,462 | 0.12% | 443,700 |
| 2016-11-29 | 2016-11-25 | 1.456 | 275,240 | -67,308 | 0.11% | 400,749 |
| 2016-11-23 | 2016-11-21 | 1.435 | 342,548 | +38,461 | 0.13% | 491,625 |
| 2016-11-22 | 2016-11-18 | 1.456 | 304,087 | +43,270 | 0.12% | 442,751 |
| 2016-11-21 | 2016-11-17 | 1.498 | 260,817 | -24,039 | 0.10% | 390,600 |
| 2016-11-14 | 2016-11-10 | 1.435 | 284,856 | -375,000 | 0.11% | 408,825 |
| 2016-11-11 | 2016-11-09 | 1.373 | 659,856 | +528,846 | 0.26% | 905,850 |
| 2016-11-10 | 2016-11-08 | 1.310 | 131,010 | -48,077 | 0.05% | 171,676 |
| 2016-11-09 | 2016-11-07 | 1.331 | 179,087 | -48,076 | 0.07% | 238,401 |
| 2016-11-07 | 2016-11-03 | 1.394 | 227,163 | +67,307 | 0.09% | 316,574 |
| 2016-11-03 | 2016-11-01 | 1.414 | 159,856 | +28,846 | 0.06% | 226,100 |
| 2016-11-02 | 2016-10-31 | 1.373 | 131,010 | +28,847 | 0.05% | 179,851 |
| 2016-11-01 | 2016-10-28 | 1.414 | 102,163 | -38,462 | 0.04% | 144,499 |
| 2016-10-26 | 2016-10-24 | 1.456 | 140,625 | +38,462 | 0.05% | 204,750 |
| 2016-10-06 | 2016-10-04 | 1.373 | 102,163 | +67,307 | 0.04% | 140,249 |
| 2016-08-31 | 2016-08-29 | 1.770 | 34,856 | +4,138 | 0.04% | 61,701 |
| 2016-08-23 | 2016-08-19 | 2.006 | 30,718 | +8,474 | 0.04% | 61,626 |
| 2016-08-22 | 2016-08-18 | 2.006 | 22,244 | +6,356 | 0.03% | 44,625 |
| 2016-08-15 | 2016-08-11 | 2.124 | 15,888 | -10,593 | 0.02% | 33,749 |
| 2016-08-11 | 2016-08-09 | 1.817 | 26,481 | +4,237 | 0.04% | 48,125 |
| 2016-08-10 | 2016-08-08 | 1.888 | 22,244 | +6,356 | 0.03% | 42,000 |
| 2016-08-09 | 2016-08-05 | 1.935 | 15,888 | -10,593 | 0.02% | 30,749 |
| 2016-07-27 | 2016-07-25 | 1.676 | 26,481 | +12,711 | 0.04% | 44,375 |
| 2016-07-11 | 2016-07-07 | 1.841 | 13,770 | -42,369 | 0.02% | 25,350 |
| 2016-05-17 | 2016-05-13 | 2.030 | 56,139 | +34,107 | 0.07% | 113,950 |
| 2016-05-16 | 2016-05-12 | 2.313 | 22,032 | +12,711 | 0.03% | 50,960 |
| 2016-04-29 | 2016-04-27 | 2.077 | 9,321 | -141,937 | 0.01% | 19,360 |
| 2016-04-28 | 2016-04-26 | 2.053 | 151,258 | -150,410 | 0.20% | 310,590 |
| 2016-04-27 | 2016-04-25 | 2.148 | 301,668 | -203,372 | 0.40% | 647,919 |
| 2016-04-26 | 2016-04-22 | 2.171 | 505,040 | -432,166 | 0.67% | 1,096,639 |
| 2016-04-25 | 2016-04-21 | 2.266 | 937,206 | -148,292 | 1.24% | 2,123,520 |
| 2016-04-21 | 2016-04-19 | 2.525 | 1,085,498 | -847,383 | 1.44% | 2,741,340 |
| 2016-04-20 | 2016-04-18 | 2.313 | 1,932,881 | +847,383 | 2.57% | 4,470,760 |
| 2016-03-23 | 2016-03-21 | 2.124 | 1,085,498 | -4,449 | 1.73% | 2,305,800 |
| 2016-03-18 | 2016-03-16 | 0.347 | 1,089,947 | -4,981,686 | 1.74% | 378,677 |
| 2016-03-15 | 2016-03-11 | 0.381 | 6,071,633 | +24,782 | 1.74% | 2,315,250 |
| 2016-03-08 | 2016-03-04 | 0.326 | 6,046,851 | -237,201 | 1.73% | 1,972,740 |
| 2016-02-23 | 2016-02-19 | 0.508 | 6,284,052 | -17,701 | 1.80% | 3,195,000 |
| 2016-02-22 | 2016-02-18 | 0.369 | 6,301,753 | +916,940 | 1.80% | 2,322,900 |
| 2016-01-26 | 2016-01-22 | 0.352 | 5,384,813 | +424,837 | 1.54% | 1,893,645 |
| 2016-01-21 | 2016-01-19 | 0.403 | 4,959,976 | -177,015 | 1.42% | 1,996,425 |
| 2016-01-19 | 2016-01-15 | 0.441 | 5,136,991 | +177,015 | 1.47% | 2,263,560 |
| 2016-01-05 | 2015-12-31 | 0.576 | 4,959,976 | -70,806 | 1.42% | 2,858,040 |
| 2015-12-15 | 2015-12-11 | 0.576 | 5,030,782 | -127,451 | 1.44% | 2,898,840 |
| 2015-12-14 | 2015-12-10 | 0.572 | 5,158,233 | +127,451 | 1.48% | 2,950,425 |
| 2015-12-11 | 2015-12-09 | 0.614 | 5,030,782 | -28,322 | 1.44% | 3,090,675 |
| 2015-12-10 | 2015-12-08 | 0.602 | 5,059,104 | -56,645 | 1.45% | 3,043,770 |
| 2015-12-09 | 2015-12-07 | 0.623 | 5,115,749 | +934,642 | 1.46% | 3,186,225 |
| 2015-12-08 | 2015-12-04 | 0.627 | 4,181,107 | -417,757 | 1.20% | 2,621,820 |
| 2015-12-07 | 2015-12-03 | 0.648 | 4,598,864 | -120,370 | 1.32% | 2,981,205 |
| 2015-12-04 | 2015-12-02 | 0.678 | 4,719,234 | +42,483 | 1.35% | 3,199,200 |
| 2015-12-03 | 2015-12-01 | 0.733 | 4,676,751 | -173,475 | 1.34% | 3,427,995 |
| 2015-12-02 | 2015-11-30 | 0.750 | 4,850,226 | -208,878 | 1.39% | 3,637,350 |
| 2015-11-24 | 2015-11-20 | 0.797 | 5,059,104 | +382,353 | 1.45% | 4,029,780 |
| 2015-11-18 | 2015-11-16 | 0.775 | 4,676,751 | +389,435 | 1.34% | 3,626,145 |
| 2015-11-17 | 2015-11-13 | 0.809 | 4,287,316 | +286,765 | 1.23% | 3,469,515 |
| 2015-11-12 | 2015-11-10 | 0.818 | 4,000,551 | -849,675 | 1.14% | 3,271,350 |
| 2015-11-11 | 2015-11-09 | 0.775 | 4,850,226 | +141,613 | 1.39% | 3,760,650 |
| 2015-10-28 | 2015-10-26 | 0.915 | 4,708,613 | +24,782 | 1.35% | 4,309,200 |
| 2015-10-16 | 2015-10-14 | 1.034 | 4,683,831 | +902,779 | 1.34% | 4,842,180 |
| 2015-10-05 | 2015-09-30 | 0.682 | 3,781,052 | -1,646,245 | 1.08% | 2,579,220 |
| 2015-08-21 | 2015-08-19 | 0.813 | 5,427,297 | -1,180 | 1.55% | 4,415,040 |
| 2015-08-19 | 2015-08-17 | 0.877 | 5,428,477 | -3,540 | 1.55% | 4,761,000 |
| 2015-08-06 | 2015-08-04 | 1.047 | 5,432,017 | -46,024 | 2.60% | 5,684,705 |
| 2015-08-05 | 2015-08-03 | 0.941 | 5,478,041 | -3,540 | 2.62% | 5,152,620 |
| 2015-08-04 | 2015-07-31 | 0.996 | 5,481,581 | +2,032,138 | 2.63% | 5,457,875 |
| 2015-08-03 | 2015-07-30 | 1.250 | 3,449,443 | +637,256 | 1.65% | 4,311,425 |
| 2015-07-29 | 2015-07-27 | 1.610 | 2,812,187 | -584,151 | 1.35% | 4,527,700 |
| 2015-07-27 | 2015-07-23 | 1.864 | 3,396,338 | +3,396,338 | 4.82% | 6,331,600 |
| 2015-06-08 | 2015-06-04 | 2.259 | 0 | -199,902 | ||
| 2015-06-05 | 2015-06-03 | 2.337 | 199,902 | -346,497 | 0.18% | 467,250 |
| 2015-06-04 | 2015-06-02 | 2.442 | 546,399 | +523,553 | 0.48% | 1,334,551 |
| 2015-05-07 | 2015-05-05 | 2.049 | 22,846 | +22,846 | 0.02% | 46,800 |
| 2015-04-30 | 2015-04-28 | 2.154 | 0 | -38,077 | ||
| 2015-04-29 | 2015-04-27 | 2.154 | 38,077 | +38,077 | 0.03% | 82,001 |
| 2015-04-27 | 2015-04-23 | 2.206 | 0 | -49,500 | ||
| 2015-04-15 | 2015-04-13 | 1.550 | 49,500 | -3,807 | 0.05% | 76,701 |
| 2015-03-27 | 2015-03-25 | 1.497 | 53,307 | -68,538 | 0.06% | 79,800 |
| 2015-03-26 | 2015-03-24 | 1.550 | 121,845 | +68,538 | 0.13% | 188,800 |
| 2015-03-19 | 2015-03-17 | 1.760 | 53,307 | +28,938 | 0.06% | 93,800 |
| 2015-03-18 | 2015-03-16 | 2.180 | 24,369 | -30,271 | 0.03% | 53,120 |
| 2015-03-11 | 2015-03-09 | 1.628 | 54,640 | +381 | 0.06% | 88,970 |
| 2015-03-09 | 2015-03-05 | 1.602 | 54,259 | +19,990 | 0.06% | 86,925 |
| 2015-03-06 | 2015-03-04 | 1.707 | 34,269 | +15,231 | 0.04% | 58,500 |
| 2015-02-17 | 2015-02-13 | 1.655 | 19,038 | -45,692 | 0.02% | 31,500 |
| 2015-02-16 | 2015-02-12 | 1.681 | 64,730 | +45,692 | 0.07% | 108,800 |
| 2015-02-12 | 2015-02-10 | 1.733 | 19,038 | +15,230 | 0.02% | 33,000 |
| 2014-12-08 | 2014-12-04 | 3.178 | 3,808 | -152,306 | 0.00% | 12,101 |
| 2014-12-01 | 2014-11-27 | 3.624 | 156,114 | -45,692 | 0.20% | 565,800 |
| 2014-11-28 | 2014-11-26 | 3.178 | 201,806 | -26,653 | 0.26% | 641,301 |
| 2014-10-24 | 2014-10-22 | 3.099 | 228,459 | +11,423 | 0.29% | 707,999 |
| 2014-10-10 | 2014-10-08 | 3.125 | 217,036 | -30,462 | 0.28% | 678,299 |
| 2014-09-30 | 2014-09-26 | 3.257 | 247,498 | +5,141 | 0.31% | 806,001 |
| 2014-09-26 | 2014-09-24 | 3.388 | 242,357 | +5,330 | 0.31% | 821,084 |
| 2014-09-23 | 2014-09-19 | 3.414 | 237,027 | +23,798 | 0.30% | 809,251 |
| 2014-09-18 | 2014-09-16 | 3.414 | 213,229 | +26,654 | 0.27% | 728,001 |
| 2014-08-27 | 2014-08-25 | 3.939 | 186,575 | -1,523 | 0.24% | 734,999 |
| 2014-08-26 | 2014-08-22 | 4.071 | 188,098 | +3,807 | 0.24% | 765,699 |
| 2014-08-19 | 2014-08-15 | 4.071 | 184,291 | +1,523 | 0.23% | 750,202 |
| 2014-07-23 | 2014-07-21 | 3.992 | 182,768 | -19,038 | 0.23% | 729,602 |
| 2014-07-22 | 2014-07-18 | 3.966 | 201,806 | +19,038 | 0.26% | 800,301 |
| 2014-07-08 | 2014-07-04 | 4.412 | 182,768 | +3,427 | 0.28% | 806,402 |
| 2014-07-07 | 2014-07-03 | 3.808 | 179,341 | -6,663 | 0.27% | 682,951 |
| 2014-06-26 | 2014-06-24 | 2.889 | 186,004 | +2,856 | 0.28% | 537,350 |
| 2014-06-20 | 2014-06-18 | 3.204 | 183,148 | +2,855 | 0.28% | 586,819 |
| 2014-06-09 | 2014-06-05 | 3.204 | 180,293 | +1,904 | 0.27% | 577,671 |
| 2014-06-06 | 2014-06-04 | 3.309 | 178,389 | +381 | 0.27% | 590,311 |
| 2014-06-04 | 2014-05-30 | 3.493 | 178,008 | +1,523 | 0.27% | 621,775 |
| 2014-05-21 | 2014-05-19 | 3.782 | 176,485 | +3,808 | 0.27% | 667,440 |
| 2014-05-09 | 2014-05-07 | 3.677 | 172,677 | +381 | 0.26% | 634,899 |
| 2014-04-30 | 2014-04-28 | 3.572 | 172,296 | -2,666 | 0.26% | 615,398 |
| 2014-04-29 | 2014-04-25 | 3.939 | 174,962 | -19,038 | 0.27% | 689,251 |
| 2014-04-28 | 2014-04-24 | 4.727 | 194,000 | -2,094 | 0.30% | 917,099 |
| 2014-04-25 | 2014-04-23 | 5.253 | 196,094 | +24,749 | 0.30% | 1,029,998 |
| 2014-04-23 | 2014-04-17 | 3.756 | 171,345 | -761 | 0.26% | 643,502 |
| 2014-01-23 | 2014-01-21 | 6.303 | 172,106 | -15,421 | 0.26% | 1,084,799 |
| 2014-01-22 | 2014-01-20 | 6.382 | 187,527 | -3,617 | 0.29% | 1,196,774 |
| 2014-01-21 | 2014-01-17 | 6.697 | 191,144 | -57,115 | 0.29% | 1,280,097 |
| 2014-01-17 | 2014-01-15 | 7.616 | 248,259 | +38,076 | 0.38% | 1,890,798 |
| 2014-01-13 | 2014-01-09 | 7.748 | 210,183 | +38,077 | 0.32% | 1,628,403 |
| 2014-01-10 | 2014-01-08 | 7.616 | 172,106 | -11,423 | 0.26% | 1,310,799 |
| 2013-12-27 | 2013-12-20 | 6.566 | 183,529 | +761 | 0.28% | 1,205,000 |
| 2013-12-23 | 2013-12-19 | 6.697 | 182,768 | -23,988 | 0.28% | 1,224,003 |
| 2013-12-20 | 2013-12-18 | 8.404 | 206,756 | +23,988 | 0.32% | 1,737,602 |
| 2013-11-25 | 2013-11-21 | 9.849 | 182,768 | +76,154 | 0.28% | 1,800,005 |
| 2013-11-15 | 2013-11-13 | 10.243 | 106,614 | +76,153 | 0.16% | 1,091,996 |
| 2013-11-07 | 2013-11-05 | 11.030 | 30,461 | -3,808 | 0.05% | 335,997 |
| 2013-11-06 | 2013-11-04 | 11.293 | 34,269 | +3,808 | 0.05% | 387,001 |
| 2013-10-22 | 2013-10-18 | 10.768 | 30,461 | +15,230 | 0.05% | 327,997 |
| 2013-10-18 | 2013-10-16 | 11.162 | 15,231 | +15,231 | 0.02% | 170,004 |
| 2013-10-03 | 2013-09-30 | 8.141 | 0 | -9,519 | ||
| 2013-09-05 | 2013-09-03 | 5.279 | 9,519 | -13,327 | 0.01% | 50,249 |
| 2013-09-02 | 2013-08-29 | 4.780 | 22,846 | +7,615 | 0.04% | 109,200 |
| 2013-08-29 | 2013-08-27 | 5.042 | 15,231 | +5,712 | 0.02% | 76,802 |
| 2013-08-26 | 2013-08-22 | 4.018 | 9,519 | -7,615 | 0.01% | 38,249 |
| 2013-08-23 | 2013-08-21 | 4.018 | 17,134 | +7,615 | 0.03% | 68,848 |
| 2013-07-29 | 2013-07-25 | 4.491 | 9,519 | -38,077 | 0.01% | 42,749 |
| 2013-07-25 | 2013-07-23 | 4.465 | 47,596 | +38,077 | 0.07% | 212,501 |
| 2013-07-17 | 2013-07-15 | 4.964 | 9,519 | -3,808 | 0.01% | 47,249 |
| 2013-07-15 | 2013-07-11 | 4.465 | 13,327 | +3,808 | 0.02% | 59,501 |
| 2013-07-04 | 2013-07-02 | 3.703 | 9,519 | -47,977 | 0.01% | 35,249 |
| 2013-07-03 | 2013-06-28 | 3.257 | 57,496 | +47,977 | 0.09% | 187,241 |
| 2013-07-02 | 2013-06-27 | 2.810 | 9,519 | -38,077 | 0.01% | 26,750 |
| 2013-06-25 | 2013-06-21 | 2.968 | 47,596 | +37,315 | 0.07% | 141,251 |
| 2013-06-24 | 2013-06-20 | 2.863 | 10,281 | +762 | 0.02% | 29,431 |
| 2013-06-18 | 2013-06-14 | 2.705 | 9,519 | -11,994 | 0.01% | 25,750 |
| 2013-06-17 | 2013-06-13 | 2.810 | 21,513 | -1,904 | 0.03% | 60,454 |
| 2013-06-03 | 2013-05-30 | 1.760 | 23,417 | -7,615 | 0.04% | 41,205 |
| 2013-05-09 | 2013-05-07 | 1.707 | 31,032 | -15,231 | 0.05% | 52,974 |
| 2013-05-08 | 2013-05-06 | 1.891 | 46,263 | -19,800 | 0.07% | 87,480 |
| 2013-04-30 | 2013-04-26 | 1.891 | 66,063 | +56,544 | 0.10% | 124,920 |
| 2012-09-03 | 2012-08-30 | 1.576 | 9,519 | +9,519 | 0.01% | 15,000 |
| 2007-06-26 | 2007-06-22 | 4.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy