History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GONG PING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 15,400 +0 0.00% 7,007
2025-10-13 2025-10-09 0.430 15,400 +0 0.00% 6,622
2025-10-10 2025-10-08 0.475 15,400 +0 0.00% 7,315
2025-10-09 2025-10-06 0.415 15,400 +0 0.00% 6,391
2025-10-08 2025-10-03 0.475 15,400 +0 0.00% 7,315
2025-10-06 2025-10-02 0.480 15,400 +0 0.00% 7,392
2025-10-03 2025-09-30 0.390 15,400 +0 0.00% 6,006
2025-10-02 2025-09-29 0.350 15,400 +0 0.00% 5,390
2025-09-30 2025-09-26 0.300 15,400 +0 0.00% 4,620
2025-09-29 2025-09-25 0.300 15,400 +0 0.00% 4,620
2025-09-26 2025-09-24 0.300 15,400 +0 0.00% 4,620
2025-09-25 2025-09-23 0.300 15,400 +0 0.00% 4,620
2025-09-24 2025-09-22 0.300 15,400 +0 0.00% 4,620
2025-09-23 2025-09-19 0.300 15,400 +0 0.00% 4,620
2025-09-22 2025-09-18 0.300 15,400 +0 0.00% 4,620
2025-09-19 2025-09-17 0.310 15,400 +0 0.00% 4,774
2025-09-18 2025-09-16 0.315 15,400 +0 0.00% 4,851
2025-09-17 2025-09-15 0.315 15,400 +0 0.00% 4,851
2025-09-16 2025-09-12 0.320 15,400 +0 0.00% 4,928
2025-09-15 2025-09-11 0.320 15,400 +0 0.00% 4,928
2025-09-12 2025-09-10 0.320 15,400 +0 0.00% 4,928
2025-09-11 2025-09-09 0.325 15,400 +0 0.00% 5,005
2025-09-10 2025-09-08 0.325 15,400 +0 0.00% 5,005
2025-09-09 2025-09-05 0.325 15,400 +0 0.00% 5,005
2025-09-08 2025-09-04 0.350 15,400 +0 0.00% 5,390
2025-09-05 2025-09-03 0.335 15,400 +0 0.00% 5,159
2025-09-04 2025-09-02 0.320 15,400 +0 0.00% 4,928
2025-09-03 2025-09-01 0.330 15,400 +0 0.00% 5,082
2025-09-02 2025-08-29 0.305 15,400 +0 0.00% 4,697
2025-09-01 2025-08-28 0.325 15,400 +0 0.00% 5,005
2025-08-29 2025-08-27 0.300 15,400 +0 0.00% 4,620
2025-08-28 2025-08-26 0.325 15,400 +0 0.00% 5,005
2025-08-27 2025-08-25 0.325 15,400 +0 0.00% 5,005
2025-08-26 2025-08-22 0.325 15,400 +0 0.00% 5,005
2025-08-25 2025-08-21 0.325 15,400 +0 0.00% 5,005
2025-08-22 2025-08-20 0.325 15,400 +0 0.00% 5,005
2025-08-21 2025-08-19 0.325 15,400 +0 0.00% 5,005
2025-08-20 2025-08-18 0.330 15,400 +0 0.00% 5,082
2025-08-19 2025-08-15 0.330 15,400 +0 0.00% 5,082
2025-08-18 2025-08-14 0.330 15,400 +0 0.00% 5,082
2025-08-15 2025-08-13 0.350 15,400 +0 0.00% 5,390
2025-08-14 2025-08-12 0.350 15,400 +0 0.00% 5,390
2025-08-13 2025-08-11 0.355 15,400 +0 0.00% 5,467
2025-08-12 2025-08-08 0.355 15,400 +0 0.00% 5,467
2025-08-11 2025-08-07 0.355 15,400 +0 0.00% 5,467
2025-08-08 2025-08-06 0.355 15,400 +0 0.00% 5,467
2025-08-07 2025-08-05 0.370 15,400 +0 0.00% 5,698
2025-08-06 2025-08-04 0.370 15,400 +0 0.00% 5,698
2025-08-05 2025-08-01 0.380 15,400 +0 0.00% 5,852
2025-08-04 2025-07-31 0.380 15,400 +0 0.00% 5,852
2025-08-01 2025-07-30 0.395 15,400 +0 0.00% 6,083
2025-07-31 2025-07-29 0.380 15,400 +0 0.00% 5,852
2025-07-30 2025-07-28 0.380 15,400 +0 0.00% 5,852
2025-07-29 2025-07-25 0.390 15,400 +0 0.00% 6,006
2025-07-28 2025-07-24 0.390 15,400 +0 0.00% 6,006
2025-07-25 2025-07-23 0.390 15,400 +0 0.00% 6,006
2025-07-24 2025-07-22 0.390 15,400 +0 0.00% 6,006
2025-07-23 2025-07-21 0.405 15,400 +0 0.00% 6,237
2025-07-22 2025-07-18 0.405 15,400 +0 0.00% 6,237
2025-07-21 2025-07-17 0.420 15,400 +0 0.00% 6,468
2025-07-18 2025-07-16 0.420 15,400 +0 0.00% 6,468
2025-07-17 2025-07-15 0.425 15,400 +0 0.00% 6,545
2025-07-16 2025-07-14 0.425 15,400 +0 0.00% 6,545
2025-07-15 2025-07-11 0.425 15,400 +0 0.00% 6,545
2025-07-14 2025-07-10 0.440 15,400 +0 0.00% 6,776
2025-07-11 2025-07-09 0.450 15,400 +0 0.00% 6,930
2025-07-10 2025-07-08 0.520 15,400 +0 0.00% 8,008
2025-07-09 2025-07-07 0.335 15,400 +0 0.00% 5,159
2025-07-08 2025-07-04 0.335 15,400 +0 0.00% 5,159
2025-07-07 2025-07-03 0.340 15,400 +0 0.00% 5,236
2025-07-04 2025-07-02 0.350 15,400 +0 0.00% 5,390
2025-07-03 2025-06-30 0.350 15,400 +0 0.00% 5,390
2025-07-02 2025-06-27 0.375 15,400 +0 0.00% 5,775
2025-06-30 2025-06-26 0.375 15,400 +0 0.00% 5,775
2025-06-27 2025-06-25 0.365 15,400 +0 0.00% 5,621
2025-06-26 2025-06-24 0.350 15,400 +0 0.00% 5,390
2025-06-25 2025-06-23 0.360 15,400 +0 0.00% 5,544
2025-06-24 2025-06-20 0.350 15,400 +0 0.00% 5,390
2025-06-23 2025-06-19 0.355 15,400 +0 0.00% 5,467
2025-06-20 2025-06-18 0.385 15,400 +0 0.00% 5,929
2025-06-19 2025-06-17 0.370 15,400 +0 0.00% 5,698
2025-06-18 2025-06-16 0.375 15,400 +0 0.00% 5,775
2025-06-17 2025-06-13 0.375 15,400 +0 0.00% 5,775
2025-06-16 2025-06-12 0.400 15,400 +0 0.00% 6,160
2025-06-13 2025-06-11 0.390 15,400 +0 0.00% 6,006
2025-06-12 2025-06-10 0.390 15,400 +0 0.00% 6,006
2025-06-11 2025-06-09 0.390 15,400 +0 0.00% 6,006
2025-06-10 2025-06-06 0.390 15,400 +0 0.00% 6,006
2025-06-09 2025-06-05 0.395 15,400 +0 0.00% 6,083
2025-06-06 2025-06-04 0.400 15,400 +0 0.00% 6,160
2025-06-05 2025-06-03 0.400 15,400 +0 0.00% 6,160
2025-06-04 2025-06-02 0.405 15,400 +0 0.00% 6,237
2025-06-03 2025-05-30 0.405 15,400 +0 0.00% 6,237
2025-06-02 2025-05-29 0.400 15,400 +0 0.00% 6,160
2025-05-30 2025-05-28 0.450 15,400 +0 0.00% 6,930
2025-05-29 2025-05-27 0.450 15,400 +0 0.00% 6,930
2025-05-28 2025-05-26 0.450 15,400 +0 0.00% 6,930
2025-05-27 2025-05-23 0.435 15,400 +0 0.00% 6,699
2025-05-26 2025-05-22 0.445 15,400 +0 0.00% 6,853
2025-05-23 2025-05-21 0.435 15,400 +0 0.00% 6,699
2025-05-22 2025-05-20 0.450 15,400 +0 0.00% 6,930
2025-05-21 2025-05-19 0.500 15,400 +0 0.00% 7,700
2025-05-20 2025-05-16 0.490 15,400 +0 0.00% 7,546
2025-05-19 2025-05-15 0.490 15,400 +0 0.00% 7,546
2025-05-16 2025-05-14 0.490 15,400 +0 0.00% 7,546
2025-05-15 2025-05-13 0.550 15,400 +0 0.00% 8,470
2025-05-14 2025-05-12 0.520 15,400 +0 0.00% 8,008
2025-05-13 2025-05-09 0.580 15,400 +0 0.00% 8,932
2025-05-12 2025-05-08 0.590 15,400 +0 0.00% 9,086
2025-05-09 2025-05-07 0.610 15,400 +0 0.00% 9,394
2025-05-08 2025-05-06 0.600 15,400 +0 0.00% 9,240
2025-05-07 2025-05-02 0.520 15,400 +0 0.00% 8,008
2025-05-06 2025-04-30 0.600 15,400 +0 0.00% 9,240
2025-05-02 2025-04-29 0.530 15,400 +0 0.00% 8,162
2025-04-30 2025-04-28 0.510 15,400 +0 0.00% 7,854
2025-04-29 2025-04-25 0.500 15,400 +0 0.00% 7,700
2025-04-28 2025-04-24 0.495 15,400 +0 0.00% 7,623
2025-04-25 2025-04-23 0.495 15,400 +0 0.00% 7,623
2025-04-24 2025-04-22 0.520 15,400 +0 0.00% 8,008
2025-04-23 2025-04-17 0.485 15,400 +0 0.00% 7,469
2025-04-22 2025-04-16 0.520 15,400 +0 0.00% 8,008
2025-04-17 2025-04-15 0.510 15,400 +0 0.00% 7,854
2025-04-16 2025-04-14 0.520 15,400 +0 0.00% 8,008
2025-04-15 2025-04-11 0.490 15,400 +0 0.00% 7,546
2025-04-14 2025-04-10 0.475 15,400 +0 0.00% 7,315
2025-04-11 2025-04-09 0.430 15,400 +0 0.00% 6,622
2025-04-10 2025-04-08 0.420 15,400 +0 0.00% 6,468
2025-04-09 2025-04-07 0.475 15,400 +0 0.00% 7,315
2025-04-08 2025-04-03 0.490 15,400 +0 0.00% 7,546
2025-04-07 2025-04-02 0.475 15,400 +0 0.00% 7,315
2025-04-03 2025-04-01 0.360 15,400 +0 0.00% 5,544
2025-04-02 2025-03-31 0.340 15,400 +0 0.00% 5,236
2025-04-01 2025-03-28 0.350 15,400 +0 0.00% 5,390
2025-03-31 2025-03-27 0.360 15,400 +0 0.00% 5,544
2025-03-28 2025-03-26 0.360 15,400 +0 0.00% 5,544
2025-03-27 2025-03-25 0.370 15,400 +0 0.00% 5,698
2025-03-26 2025-03-24 0.370 15,400 +0 0.00% 5,698
2025-03-25 2025-03-21 0.380 15,400 +0 0.00% 5,852
2025-03-24 2025-03-20 0.375 15,400 +0 0.00% 5,775
2025-03-21 2025-03-19 0.350 15,400 +0 0.00% 5,390
2025-03-20 2025-03-18 0.325 15,400 +0 0.00% 5,005
2025-03-19 2025-03-17 0.315 15,400 +0 0.00% 4,851
2025-03-18 2025-03-14 0.295 15,400 +0 0.00% 4,543
2025-03-17 2025-03-13 0.295 15,400 +0 0.00% 4,543
2025-03-14 2025-03-12 0.345 15,400 +0 0.00% 5,313
2025-03-13 2025-03-11 0.290 15,400 +0 0.00% 4,466
2025-03-12 2025-03-10 0.290 15,400 +0 0.00% 4,466
2025-03-11 2025-03-07 0.290 15,400 +0 0.00% 4,466
2025-03-10 2025-03-06 0.290 15,400 +0 0.00% 4,466
2025-03-07 2025-03-05 0.290 15,400 +0 0.00% 4,466
2025-03-06 2025-03-04 0.290 15,400 +0 0.00% 4,466
2025-03-05 2025-03-03 0.280 15,400 +0 0.00% 4,312
2025-03-04 2025-02-28 0.280 15,400 +0 0.00% 4,312
2025-03-03 2025-02-27 0.300 15,400 +0 0.00% 4,620
2025-02-28 2025-02-26 0.295 15,400 +0 0.00% 4,543
2025-02-27 2025-02-25 0.280 15,400 +0 0.00% 4,312
2025-02-26 2025-02-24 0.300 15,400 +0 0.00% 4,620
2025-02-25 2025-02-21 0.300 15,400 +0 0.00% 4,620
2025-02-24 2025-02-20 0.300 15,400 +0 0.00% 4,620
2025-02-21 2025-02-19 0.310 15,400 +0 0.00% 4,774
2025-02-20 2025-02-18 0.320 15,400 +0 0.00% 4,928
2025-02-19 2025-02-17 0.320 15,400 +0 0.00% 4,928
2025-02-18 2025-02-14 0.320 15,400 +0 0.00% 4,928
2025-02-17 2025-02-13 0.285 15,400 +0 0.00% 4,389
2025-02-14 2025-02-12 0.320 15,400 +0 0.00% 4,928
2025-02-13 2025-02-11 0.295 15,400 +0 0.00% 4,543
2025-02-12 2025-02-10 0.295 15,400 +0 0.00% 4,543
2025-02-11 2025-02-07 0.295 15,400 +0 0.00% 4,543
2025-02-10 2025-02-06 0.300 15,400 +0 0.00% 4,620
2025-02-07 2025-02-05 0.315 15,400 +0 0.00% 4,851
2025-02-06 2025-02-04 0.325 15,400 +0 0.00% 5,005
2025-02-05 2025-02-03 0.350 15,400 +0 0.00% 5,390
2025-02-04 2025-01-28 0.350 15,400 +0 0.00% 5,390
2025-02-03 2025-01-24 0.350 15,400 +0 0.00% 5,390
2025-01-27 2025-01-23 0.350 15,400 +0 0.00% 5,390
2025-01-24 2025-01-22 0.350 15,400 +0 0.00% 5,390
2025-01-23 2025-01-21 0.350 15,400 +0 0.00% 5,390
2025-01-22 2025-01-20 0.350 15,400 +0 0.00% 5,390
2025-01-21 2025-01-17 0.350 15,400 +0 0.00% 5,390
2025-01-20 2025-01-16 0.350 15,400 +0 0.00% 5,390
2025-01-17 2025-01-15 0.350 15,400 +0 0.00% 5,390
2025-01-16 2025-01-14 0.350 15,400 +0 0.00% 5,390
2025-01-15 2025-01-13 0.350 15,400 +0 0.00% 5,390
2025-01-14 2025-01-10 0.330 15,400 +0 0.00% 5,082
2025-01-13 2025-01-09 0.330 15,400 +0 0.00% 5,082
2025-01-10 2025-01-08 0.330 15,400 +0 0.00% 5,082
2025-01-09 2025-01-07 0.330 15,400 +0 0.00% 5,082
2025-01-08 2025-01-06 0.330 15,400 +0 0.00% 5,082
2025-01-07 2025-01-03 0.325 15,400 +0 0.00% 5,005
2025-01-06 2025-01-02 0.325 15,400 +0 0.00% 5,005
2025-01-03 2024-12-31 0.325 15,400 +0 0.00% 5,005
2025-01-02 2024-12-27 0.320 15,400 +0 0.00% 4,928
2024-12-30 2024-12-24 0.320 15,400 +0 0.00% 4,928
2024-12-27 2024-12-20 0.335 15,400 +0 0.00% 5,159
2024-12-23 2024-12-19 0.335 15,400 +0 0.00% 5,159
2024-12-20 2024-12-18 0.335 15,400 +0 0.00% 5,159
2024-12-19 2024-12-17 0.335 15,400 +0 0.00% 5,159
2024-12-18 2024-12-16 0.335 15,400 +0 0.00% 5,159
2024-12-17 2024-12-13 0.330 15,400 +0 0.00% 5,082
2024-12-16 2024-12-12 0.330 15,400 +0 0.00% 5,082
2024-12-13 2024-12-11 0.330 15,400 +0 0.00% 5,082
2024-12-12 2024-12-10 0.440 15,400 +0 0.00% 6,776
2024-12-11 2024-12-09 0.440 15,400 +0 0.00% 6,776
2024-12-10 2024-12-06 0.390 15,400 +0 0.00% 6,006
2024-12-09 2024-12-05 0.390 15,400 +0 0.00% 6,006
2024-12-06 2024-12-04 0.390 15,400 +0 0.00% 6,006
2024-12-05 2024-12-03 0.390 15,400 +0 0.00% 6,006
2024-12-04 2024-12-02 0.385 15,400 +0 0.00% 5,929
2024-12-03 2024-11-29 0.385 15,400 +0 0.00% 5,929
2024-12-02 2024-11-28 0.300 15,400 +0 0.00% 4,620
2024-11-29 2024-11-27 0.310 15,400 +0 0.00% 4,774
2024-11-28 2024-11-26 0.310 15,400 +0 0.00% 4,774
2024-11-27 2024-11-25 0.305 15,400 +0 0.00% 4,697
2024-11-26 2024-11-22 0.330 15,400 +0 0.00% 5,082
2024-11-25 2024-11-21 0.390 15,400 +0 0.00% 6,006
2024-11-22 2024-11-20 0.390 15,400 +0 0.00% 6,006
2024-11-21 2024-11-19 0.355 15,400 +0 0.00% 5,467
2024-11-20 2024-11-18 0.355 15,400 +0 0.00% 5,467
2024-11-19 2024-11-15 0.355 15,400 +0 0.00% 5,467
2024-11-18 2024-11-14 0.355 15,400 +0 0.00% 5,467
2024-11-15 2024-11-13 0.355 15,400 +0 0.00% 5,467
2024-11-14 2024-11-12 0.360 15,400 +0 0.00% 5,544
2024-11-13 2024-11-11 0.380 15,400 +0 0.00% 5,852
2024-11-12 2024-11-08 0.380 15,400 +0 0.00% 5,852
2024-11-11 2024-11-07 0.380 15,400 +0 0.00% 5,852
2024-11-08 2024-11-06 0.350 15,400 +0 0.00% 5,390
2024-11-07 2024-11-05 0.270 15,400 +0 0.00% 4,158
2024-11-06 2024-11-04 0.270 15,400 +0 0.00% 4,158
2024-11-05 2024-11-01 0.290 15,400 +0 0.00% 4,466
2024-11-04 2024-10-31 0.290 15,400 +0 0.00% 4,466
2024-11-01 2024-10-30 0.290 15,400 +0 0.00% 4,466
2024-10-31 2024-10-29 0.290 15,400 +0 0.00% 4,466
2024-10-30 2024-10-28 0.290 15,400 +0 0.00% 4,466
2024-10-29 2024-10-25 0.290 15,400 +0 0.00% 4,466
2024-10-28 2024-10-24 0.300 15,400 +0 0.00% 4,620
2024-10-25 2024-10-23 0.300 15,400 +0 0.00% 4,620
2024-10-24 2024-10-22 0.300 15,400 +0 0.00% 4,620
2024-10-23 2024-10-21 0.300 15,400 +0 0.00% 4,620
2024-10-22 2024-10-18 0.300 15,400 +0 0.00% 4,620
2024-10-21 2024-10-17 0.300 15,400 +0 0.00% 4,620
2024-10-18 2024-10-16 0.340 15,400 +0 0.00% 5,236
2024-10-17 2024-10-15 0.355 15,400 +0 0.00% 5,467
2024-10-16 2024-10-14 0.355 15,400 +0 0.00% 5,467
2024-10-15 2024-10-10 0.355 15,400 +0 0.00% 5,467
2024-10-14 2024-10-09 0.355 15,400 +0 0.00% 5,467
2024-10-10 2024-10-08 0.360 15,400 +0 0.00% 5,544
2024-10-09 2024-10-07 0.360 15,400 +0 0.00% 5,544
2024-10-08 2024-10-04 0.360 15,400 +0 0.00% 5,544
2024-10-07 2024-10-03 0.380 15,400 +0 0.00% 5,852
2024-10-04 2024-10-02 0.290 15,400 +0 0.00% 4,466
2024-10-03 2024-09-30 0.290 15,400 +0 0.00% 4,466
2024-10-02 2024-09-27 0.290 15,400 +0 0.00% 4,466
2024-09-30 2024-09-26 0.290 15,400 +0 0.00% 4,466
2024-09-27 2024-09-25 0.305 15,400 +0 0.00% 4,697
2024-09-26 2024-09-24 0.305 15,400 +0 0.00% 4,697
2024-09-25 2024-09-23 0.305 15,400 +0 0.00% 4,697
2024-09-24 2024-09-20 0.305 15,400 +0 0.00% 4,697
2024-09-23 2024-09-19 0.305 15,400 +0 0.00% 4,697
2024-09-20 2024-09-17 0.305 15,400 +0 0.00% 4,697
2024-09-19 2024-09-16 0.305 15,400 +0 0.00% 4,697
2024-09-17 2024-09-13 0.305 15,400 +0 0.00% 4,697
2024-09-16 2024-09-12 0.305 15,400 +0 0.00% 4,697
2024-09-13 2024-09-11 0.305 15,400 +0 0.00% 4,697
2024-09-12 2024-09-10 0.305 15,400 +0 0.00% 4,697
2024-09-11 2024-09-09 0.305 15,400 +0 0.00% 4,697
2024-09-10 2024-09-05 0.305 15,400 +0 0.00% 4,697
2024-09-09 2024-09-04 0.305 15,400 +0 0.00% 4,697
2024-09-05 2024-09-03 0.305 15,400 +0 0.00% 4,697
2024-09-04 2024-09-02 0.305 15,400 +0 0.00% 4,697
2024-09-03 2024-08-30 0.305 15,400 +0 0.00% 4,697
2024-09-02 2024-08-29 0.305 15,400 +0 0.00% 4,697
2024-08-30 2024-08-28 0.305 15,400 +0 0.00% 4,697
2024-08-29 2024-08-27 0.300 15,400 +0 0.00% 4,620
2024-08-28 2024-08-26 0.300 15,400 +0 0.00% 4,620
2024-08-27 2024-08-23 0.300 15,400 +0 0.00% 4,620
2024-08-26 2024-08-22 0.300 15,400 +0 0.00% 4,620
2024-08-23 2024-08-21 0.390 15,400 +0 0.00% 6,006
2024-08-22 2024-08-20 0.390 15,400 +0 0.00% 6,006
2024-08-21 2024-08-19 0.390 15,400 +0 0.00% 6,006
2024-08-20 2024-08-16 0.390 15,400 +0 0.00% 6,006
2024-08-19 2024-08-15 0.390 15,400 +0 0.00% 6,006
2024-08-16 2024-08-14 0.390 15,400 +0 0.00% 6,006
2024-08-15 2024-08-13 0.390 15,400 +0 0.00% 6,006
2024-08-14 2024-08-12 0.390 15,400 +0 0.00% 6,006
2024-08-13 2024-08-09 0.390 15,400 +0 0.00% 6,006
2024-08-12 2024-08-08 0.390 15,400 +0 0.00% 6,006
2024-08-09 2024-08-07 0.390 15,400 +0 0.00% 6,006
2024-08-08 2024-08-06 0.390 15,400 +0 0.00% 6,006
2024-08-07 2024-08-05 0.390 15,400 +0 0.00% 6,006
2024-08-06 2024-08-02 0.390 15,400 +0 0.00% 6,006
2024-08-05 2024-08-01 0.390 15,400 +0 0.00% 6,006
2024-08-02 2024-07-31 0.390 15,400 +0 0.00% 6,006
2024-08-01 2024-07-30 0.390 15,400 +0 0.00% 6,006
2024-07-31 2024-07-29 0.390 15,400 +0 0.00% 6,006
2024-07-30 2024-07-26 0.390 15,400 +0 0.00% 6,006
2024-07-29 2024-07-25 0.390 15,400 +0 0.00% 6,006
2024-07-26 2024-07-24 0.390 15,400 +0 0.00% 6,006
2024-07-25 2024-07-23 0.390 15,400 +0 0.00% 6,006
2024-07-24 2024-07-22 0.390 15,400 +0 0.00% 6,006
2024-07-23 2024-07-19 0.390 15,400 +0 0.00% 6,006
2024-07-22 2024-07-18 0.390 15,400 +0 0.00% 6,006
2024-07-19 2024-07-17 0.390 15,400 +0 0.00% 6,006
2024-07-18 2024-07-16 0.390 15,400 +0 0.00% 6,006
2024-07-17 2024-07-15 0.390 15,400 +0 0.00% 6,006
2024-07-16 2024-07-12 0.405 15,400 +0 0.00% 6,237
2024-07-15 2024-07-11 0.405 15,400 +0 0.00% 6,237
2024-07-12 2024-07-10 0.405 15,400 +0 0.00% 6,237
2024-07-11 2024-07-09 0.405 15,400 +0 0.00% 6,237
2024-07-10 2024-07-08 0.405 15,400 +0 0.00% 6,237
2024-07-09 2024-07-05 0.405 15,400 +0 0.00% 6,237
2024-07-08 2024-07-04 0.405 15,400 +0 0.00% 6,237
2024-07-05 2024-07-03 0.405 15,400 +0 0.00% 6,237
2024-07-04 2024-07-02 0.405 15,400 +0 0.00% 6,237
2024-07-03 2024-06-28 0.435 15,400 +0 0.00% 6,699
2024-07-02 2024-06-27 0.480 15,400 +0 0.00% 7,392
2024-06-28 2024-06-26 0.480 15,400 +0 0.00% 7,392
2024-06-27 2024-06-25 0.480 15,400 +0 0.00% 7,392
2024-06-26 2024-06-24 0.480 15,400 +0 0.00% 7,392
2024-06-25 2024-06-21 0.480 15,400 +0 0.00% 7,392
2024-06-24 2024-06-20 0.480 15,400 +0 0.00% 7,392
2024-06-21 2024-06-19 0.440 15,400 +0 0.00% 6,776
2024-06-20 2024-06-18 0.440 15,400 +0 0.00% 6,776
2024-06-19 2024-06-17 0.450 15,400 +0 0.00% 6,930
2024-06-18 2024-06-14 0.450 15,400 +0 0.00% 6,930
2024-06-17 2024-06-13 0.470 15,400 +0 0.00% 7,238
2024-06-14 2024-06-12 0.470 15,400 +0 0.00% 7,238
2024-06-13 2024-06-11 0.470 15,400 +0 0.00% 7,238
2024-06-12 2024-06-07 0.470 15,400 +0 0.00% 7,238
2024-06-11 2024-06-06 0.520 15,400 +0 0.00% 8,008
2024-06-07 2024-06-05 0.520 15,400 +0 0.00% 8,008
2024-06-06 2024-06-04 0.510 15,400 +0 0.00% 7,854
2024-06-05 2024-06-03 0.490 15,400 +0 0.00% 7,546
2024-06-04 2024-05-31 0.485 15,400 +0 0.00% 7,469
2024-06-03 2024-05-30 0.485 15,400 +0 0.00% 7,469
2024-05-31 2024-05-29 0.485 15,400 +0 0.00% 7,469
2024-05-30 2024-05-28 0.485 15,400 +0 0.00% 7,469
2024-05-29 2024-05-27 0.495 15,400 +0 0.00% 7,623
2024-05-28 2024-05-24 0.495 15,400 +0 0.00% 7,623
2024-05-27 2024-05-23 0.495 15,400 +0 0.00% 7,623
2024-05-24 2024-05-22 0.495 15,400 +0 0.00% 7,623
2024-05-23 2024-05-21 0.520 15,400 +0 0.00% 8,008
2024-05-22 2024-05-20 0.520 15,400 +0 0.00% 8,008
2024-05-21 2024-05-17 0.520 15,400 +0 0.00% 8,008
2024-05-20 2024-05-16 0.500 15,400 +0 0.00% 7,700
2024-05-17 2024-05-14 0.500 15,400 +0 0.00% 7,700
2024-05-16 2024-05-13 0.510 15,400 +0 0.00% 7,854
2024-05-14 2024-05-10 0.510 15,400 +0 0.00% 7,854
2024-05-13 2024-05-09 0.500 15,400 +0 0.00% 7,700
2024-05-10 2024-05-08 0.520 15,400 +0 0.00% 8,008
2024-05-09 2024-05-07 0.520 15,400 +0 0.00% 8,008
2024-05-08 2024-05-06 0.540 15,400 +0 0.00% 8,316
2024-05-07 2024-05-03 0.540 15,400 +0 0.00% 8,316
2024-05-06 2024-05-02 0.600 15,400 +0 0.00% 9,240
2024-05-03 2024-04-30 0.600 15,400 +0 0.00% 9,240
2024-05-02 2024-04-29 0.540 15,400 +0 0.00% 8,316
2024-04-30 2024-04-26 0.530 15,400 +0 0.00% 8,162
2024-04-29 2024-04-25 0.530 15,400 +0 0.00% 8,162
2024-04-26 2024-04-24 0.530 15,400 +0 0.00% 8,162
2024-04-25 2024-04-23 0.530 15,400 +0 0.00% 8,162
2024-04-24 2024-04-22 0.500 15,400 +0 0.00% 7,700
2024-04-23 2024-04-19 0.470 15,400 +0 0.00% 7,238
2024-04-22 2024-04-18 0.450 15,400 +0 0.00% 6,930
2024-04-19 2024-04-17 0.440 15,400 +0 0.00% 6,776
2024-04-18 2024-04-16 0.460 15,400 +0 0.00% 7,084
2024-04-17 2024-04-15 0.480 15,400 +0 0.00% 7,392
2024-04-16 2024-04-12 0.485 15,400 +0 0.00% 7,469
2024-04-15 2024-04-11 0.485 15,400 +0 0.00% 7,469
2024-04-12 2024-04-10 0.480 15,400 +0 0.00% 7,392
2024-04-11 2024-04-09 0.500 15,400 +0 0.00% 7,700
2024-04-10 2024-04-08 0.490 15,400 +0 0.00% 7,546
2024-04-09 2024-04-05 0.490 15,400 +0 0.00% 7,546
2024-04-08 2024-04-03 0.490 15,400 +0 0.00% 7,546
2024-04-05 2024-04-02 0.490 15,400 +0 0.00% 7,546
2024-04-03 2024-03-28 0.490 15,400 +0 0.00% 7,546
2024-04-02 2024-03-27 0.520 15,400 +0 0.00% 8,008
2024-03-28 2024-03-26 0.520 15,400 +0 0.00% 8,008
2024-03-27 2024-03-25 0.520 15,400 +0 0.00% 8,008
2024-03-26 2024-03-22 0.510 15,400 +0 0.00% 7,854
2024-03-25 2024-03-21 0.510 15,400 +0 0.00% 7,854
2024-03-22 2024-03-20 0.510 15,400 +0 0.00% 7,854
2024-03-21 2024-03-19 0.520 15,400 +0 0.00% 8,008
2024-03-20 2024-03-18 0.540 15,400 +0 0.00% 8,316
2024-03-19 2024-03-15 0.510 15,400 +0 0.00% 7,854
2024-03-18 2024-03-14 0.500 15,400 +0 0.00% 7,700
2024-03-15 2024-03-13 0.485 15,400 +0 0.00% 7,469
2024-03-14 2024-03-12 0.395 15,400 +0 0.00% 6,083
2024-03-13 2024-03-11 0.385 15,400 +0 0.00% 5,929
2024-03-12 2024-03-08 0.370 15,400 +0 0.00% 5,698
2024-03-11 2024-03-07 0.335 15,400 +0 0.00% 5,159
2024-03-08 2024-03-06 0.335 15,400 +0 0.00% 5,159
2024-03-07 2024-03-05 0.310 15,400 +0 0.00% 4,774
2024-03-06 2024-03-04 0.310 15,400 +0 0.00% 4,774
2024-03-05 2024-03-01 0.290 15,400 +0 0.00% 4,466
2024-03-04 2024-02-29 0.290 15,400 +0 0.00% 4,466
2024-03-01 2024-02-28 0.290 15,400 +0 0.00% 4,466
2024-02-29 2024-02-27 0.290 15,400 +0 0.00% 4,466
2024-02-28 2024-02-26 0.290 15,400 +0 0.00% 4,466
2024-02-27 2024-02-23 0.290 15,400 +0 0.00% 4,466
2024-02-26 2024-02-22 0.295 15,400 +0 0.00% 4,543
2024-02-23 2024-02-21 0.300 15,400 +0 0.00% 4,620
2024-02-22 2024-02-20 0.335 15,400 +0 0.00% 5,159
2024-02-21 2024-02-19 0.340 15,400 +0 0.00% 5,236
2024-02-20 2024-02-16 0.345 15,400 +0 0.00% 5,313
2024-02-19 2024-02-15 0.345 15,400 +0 0.00% 5,313
2024-02-16 2024-02-14 0.345 15,400 +0 0.00% 5,313
2024-02-15 2024-02-09 0.350 15,400 +0 0.00% 5,390
2024-02-14 2024-02-07 0.345 15,400 +0 0.00% 5,313
2024-02-08 2024-02-06 0.345 15,400 +0 0.00% 5,313
2024-02-07 2024-02-05 0.340 15,400 +0 0.00% 5,236
2024-02-06 2024-02-02 0.345 15,400 +0 0.00% 5,313
2024-02-05 2024-02-01 0.305 15,400 +0 0.00% 4,697
2024-02-02 2024-01-31 0.335 15,400 +0 0.00% 5,159
2024-02-01 2024-01-30 0.300 15,400 +0 0.00% 4,620
2024-01-31 2024-01-29 0.300 15,400 +0 0.00% 4,620
2024-01-30 2024-01-26 0.300 15,400 +0 0.00% 4,620
2024-01-29 2024-01-25 0.300 15,400 +0 0.00% 4,620
2024-01-26 2024-01-24 0.300 15,400 +0 0.00% 4,620
2024-01-25 2024-01-23 0.300 15,400 +0 0.00% 4,620
2024-01-24 2024-01-22 0.300 15,400 +0 0.00% 4,620
2024-01-23 2024-01-19 0.300 15,400 +0 0.00% 4,620
2024-01-22 2024-01-18 0.300 15,400 +0 0.00% 4,620
2024-01-19 2024-01-17 0.265 15,400 +0 0.00% 4,081
2024-01-18 2024-01-16 0.265 15,400 +0 0.00% 4,081
2024-01-17 2024-01-15 0.265 15,400 +0 0.00% 4,081
2024-01-16 2024-01-12 0.265 15,400 +0 0.00% 4,081
2024-01-15 2024-01-11 0.265 15,400 +0 0.00% 4,081
2024-01-12 2024-01-10 0.265 15,400 +0 0.00% 4,081
2024-01-11 2024-01-09 0.265 15,400 +0 0.00% 4,081
2024-01-10 2024-01-08 0.265 15,400 +0 0.00% 4,081
2024-01-09 2024-01-05 0.265 15,400 +0 0.00% 4,081
2024-01-08 2024-01-04 0.265 15,400 +0 0.00% 4,081
2024-01-05 2024-01-03 0.265 15,400 +0 0.00% 4,081
2024-01-04 2024-01-02 0.265 15,400 +0 0.00% 4,081
2024-01-03 2023-12-29 0.265 15,400 +0 0.00% 4,081
2024-01-02 2023-12-28 0.265 15,400 +0 0.00% 4,081
2023-12-29 2023-12-27 0.265 15,400 +0 0.00% 4,081
2023-12-28 2023-12-22 0.265 15,400 +0 0.00% 4,081
2023-12-27 2023-12-21 0.265 15,400 +0 0.00% 4,081
2023-12-22 2023-12-20 0.265 15,400 +0 0.00% 4,081
2023-12-21 2023-12-19 0.265 15,400 +0 0.00% 4,081
2023-12-20 2023-12-18 0.280 15,400 +0 0.00% 4,312
2023-12-19 2023-12-15 0.280 15,400 +0 0.00% 4,312
2023-12-18 2023-12-14 0.280 15,400 +0 0.00% 4,312
2023-12-15 2023-12-13 0.260 15,400 +0 0.00% 4,004
2023-12-14 2023-12-12 0.280 15,400 +0 0.00% 4,312
2023-12-13 2023-12-11 0.280 15,400 +0 0.00% 4,312
2023-12-12 2023-12-08 0.280 15,400 +0 0.00% 4,312
2023-12-11 2023-12-07 0.280 15,400 +0 0.00% 4,312
2023-12-08 2023-12-06 0.280 15,400 +0 0.00% 4,312
2023-12-07 2023-12-05 0.280 15,400 +0 0.00% 4,312
2023-12-06 2023-12-04 0.280 15,400 +0 0.00% 4,312
2023-12-05 2023-12-01 0.285 15,400 +0 0.00% 4,389
2023-12-04 2023-11-30 0.285 15,400 +0 0.00% 4,389
2023-12-01 2023-11-29 0.285 15,400 +0 0.00% 4,389
2023-11-30 2023-11-28 0.255 15,400 +0 0.00% 3,927
2023-11-29 2023-11-27 0.310 15,400 +0 0.00% 4,774
2023-11-28 2023-11-24 0.315 15,400 +0 0.00% 4,851
2023-11-27 2023-11-23 0.320 15,400 +0 0.00% 4,928
2023-11-24 2023-11-22 0.255 15,400 +0 0.00% 3,927
2023-11-23 2023-11-21 0.255 15,400 +0 0.00% 3,927
2023-11-22 2023-11-20 0.255 15,400 +0 0.00% 3,927
2023-11-21 2023-11-17 0.255 15,400 +0 0.00% 3,927
2023-11-20 2023-11-16 0.255 15,400 +0 0.00% 3,927
2023-11-17 2023-11-15 0.255 15,400 +0 0.00% 3,927
2023-11-16 2023-11-14 0.255 15,400 +0 0.00% 3,927
2023-11-15 2023-11-13 0.255 15,400 +0 0.00% 3,927
2023-11-14 2023-11-10 0.255 15,400 +0 0.00% 3,927
2023-11-13 2023-11-09 0.255 15,400 +0 0.00% 3,927
2023-11-10 2023-11-08 0.260 15,400 +0 0.00% 4,004
2023-11-09 2023-11-07 0.260 15,400 +0 0.00% 4,004
2023-11-08 2023-11-06 0.260 15,400 +0 0.00% 4,004
2023-11-07 2023-11-03 0.280 15,400 +0 0.00% 4,312
2023-11-06 2023-11-02 0.280 15,400 +0 0.00% 4,312
2023-11-03 2023-11-01 0.280 15,400 +0 0.00% 4,312
2023-11-02 2023-10-31 0.280 15,400 +0 0.00% 4,312
2023-11-01 2023-10-30 0.280 15,400 +0 0.00% 4,312
2023-10-31 2023-10-27 0.280 15,400 +0 0.00% 4,312
2023-10-30 2023-10-26 0.280 15,400 +0 0.00% 4,312
2023-10-27 2023-10-25 0.280 15,400 +0 0.00% 4,312
2023-10-26 2023-10-24 0.280 15,400 +0 0.00% 4,312
2023-10-25 2023-10-20 0.280 15,400 +0 0.00% 4,312
2023-10-24 2023-10-19 0.270 15,400 +0 0.00% 4,158
2023-10-20 2023-10-18 0.260 15,400 +0 0.00% 4,004
2023-10-19 2023-10-17 0.260 15,400 +0 0.00% 4,004
2023-10-18 2023-10-16 0.255 15,400 +0 0.00% 3,927
2023-10-17 2023-10-13 0.255 15,400 +0 0.00% 3,927
2023-10-16 2023-10-12 0.248 15,400 +0 0.00% 3,819
2023-10-13 2023-10-11 0.247 15,400 +0 0.00% 3,804
2023-10-12 2023-10-10 0.255 15,400 +0 0.00% 3,927
2023-10-11 2023-10-09 0.275 15,400 +0 0.00% 4,235
2023-10-10 2023-10-06 0.285 15,400 +0 0.00% 4,389
2023-10-09 2023-10-05 0.325 15,400 +0 0.00% 5,005
2023-10-06 2023-10-04 0.290 15,400 +0 0.00% 4,466
2023-10-05 2023-10-03 0.295 15,400 +0 0.00% 4,543
2023-10-04 2023-09-29 0.295 15,400 +0 0.00% 4,543
2023-10-03 2023-09-28 0.295 15,400 +0 0.00% 4,543
2023-09-29 2023-09-27 0.270 15,400 +0 0.00% 4,158
2023-09-28 2023-09-26 0.270 15,400 +0 0.00% 4,158
2023-09-27 2023-09-25 0.270 15,400 +0 0.00% 4,158
2023-09-26 2023-09-22 0.270 15,400 +0 0.00% 4,158
2023-09-25 2023-09-21 0.260 15,400 +0 0.00% 4,004
2023-09-22 2023-09-20 0.260 15,400 +0 0.00% 4,004
2023-09-21 2023-09-19 0.260 15,400 +0 0.00% 4,004
2023-09-20 2023-09-18 0.260 15,400 +0 0.00% 4,004
2023-09-19 2023-09-15 0.260 15,400 +0 0.00% 4,004
2023-09-18 2023-09-14 0.260 15,400 +0 0.00% 4,004
2023-09-15 2023-09-13 0.260 15,400 +0 0.00% 4,004
2023-09-14 2023-09-12 0.260 15,400 +0 0.00% 4,004
2023-09-13 2023-09-11 0.260 15,400 +0 0.00% 4,004
2023-09-12 2023-09-07 0.260 15,400 +0 0.00% 4,004
2023-09-11 2023-09-06 0.260 15,400 +0 0.00% 4,004
2023-09-07 2023-09-05 0.270 15,400 +0 0.00% 4,158
2023-09-06 2023-09-04 0.250 15,400 +0 0.00% 3,850
2023-09-05 2023-08-31 0.250 15,400 +0 0.00% 3,850
2023-09-04 2023-08-30 0.250 15,400 +0 0.00% 3,850
2023-08-31 2023-08-29 0.250 15,400 +0 0.00% 3,850
2023-08-30 2023-08-28 0.250 15,400 +0 0.00% 3,850
2023-08-29 2023-08-25 0.226 15,400 +0 0.00% 3,480
2023-08-28 2023-08-24 0.236 15,400 +0 0.00% 3,634
2023-08-25 2023-08-23 0.236 15,400 +0 0.00% 3,634
2023-08-24 2023-08-22 0.236 15,400 +0 0.00% 3,634
2023-08-23 2023-08-21 0.235 15,400 +0 0.00% 3,619
2023-08-22 2023-08-18 0.235 15,400 +0 0.00% 3,619
2023-08-21 2023-08-17 0.265 15,400 +0 0.00% 4,081
2023-08-18 2023-08-16 0.260 15,400 +0 0.00% 4,004
2023-08-17 2023-08-15 0.260 15,400 +0 0.00% 4,004
2023-08-16 2023-08-14 0.229 15,400 +0 0.00% 3,527
2023-08-15 2023-08-11 0.265 15,400 +0 0.00% 4,081
2023-08-14 2023-08-10 0.320 15,400 +0 0.00% 4,928
2023-08-11 2023-08-09 0.320 15,400 +0 0.00% 4,928
2023-08-10 2023-08-08 0.275 15,400 +0 0.00% 4,235
2023-08-09 2023-08-07 0.275 15,400 +0 0.00% 4,235
2023-08-08 2023-08-04 0.275 15,400 +0 0.00% 4,235
2023-08-07 2023-08-03 0.275 15,400 +0 0.00% 4,235
2023-08-04 2023-08-02 0.275 15,400 +0 0.00% 4,235
2023-08-03 2023-08-01 0.275 15,400 +0 0.00% 4,235
2023-08-02 2023-07-31 0.275 15,400 +0 0.00% 4,235
2023-08-01 2023-07-28 0.275 15,400 +0 0.00% 4,235
2023-07-31 2023-07-27 0.275 15,400 +0 0.00% 4,235
2023-07-28 2023-07-26 0.275 15,400 +0 0.00% 4,235
2023-07-27 2023-07-25 0.275 15,400 +0 0.00% 4,235
2023-07-26 2023-07-24 0.275 15,400 +0 0.00% 4,235
2023-07-25 2023-07-21 0.275 15,400 +0 0.00% 4,235
2023-07-24 2023-07-20 0.275 15,400 +0 0.00% 4,235
2023-07-21 2023-07-19 0.275 15,400 +0 0.00% 4,235
2023-07-20 2023-07-18 0.275 15,400 +0 0.00% 4,235
2023-07-19 2023-07-14 0.275 15,400 +0 0.00% 4,235
2023-07-18 2023-07-13 0.275 15,400 +0 0.00% 4,235
2023-07-14 2023-07-12 0.275 15,400 +0 0.00% 4,235
2023-07-13 2023-07-11 0.275 15,400 +0 0.00% 4,235
2023-07-12 2023-07-10 0.275 15,400 +0 0.00% 4,235
2023-07-11 2023-07-07 0.270 15,400 +0 0.00% 4,158
2023-07-10 2023-07-06 0.280 15,400 +0 0.00% 4,312
2023-07-07 2023-07-05 0.280 15,400 +0 0.00% 4,312
2023-07-06 2023-07-04 0.280 15,400 +0 0.00% 4,312
2023-07-05 2023-07-03 0.280 15,400 +0 0.00% 4,312
2023-07-04 2023-06-30 0.280 15,400 +0 0.00% 4,312
2023-07-03 2023-06-29 0.280 15,400 +0 0.00% 4,312
2023-06-30 2023-06-28 0.265 15,400 +0 0.00% 4,081
2023-06-29 2023-06-27 0.320 15,400 +0 0.00% 4,928
2023-06-28 2023-06-26 0.320 15,400 +0 0.00% 4,928
2023-06-27 2023-06-23 0.320 15,400 +0 0.00% 4,928
2023-06-26 2023-06-21 0.320 15,400 +0 0.00% 4,928
2023-06-23 2023-06-20 0.310 15,400 +0 0.00% 4,774
2023-06-21 2023-06-19 0.310 15,400 +0 0.00% 4,774
2023-06-20 2023-06-16 0.310 15,400 +0 0.00% 4,774
2023-06-19 2023-06-15 0.310 15,400 +0 0.00% 4,774
2023-06-16 2023-06-14 0.310 15,400 +0 0.00% 4,774
2023-06-15 2023-06-13 0.300 15,400 +0 0.00% 4,620
2023-06-14 2023-06-12 0.290 15,400 +0 0.00% 4,466
2023-06-13 2023-06-09 0.290 15,400 +0 0.00% 4,466
2023-06-12 2023-06-08 0.255 15,400 +0 0.00% 3,927
2023-06-09 2023-06-07 0.255 15,400 +0 0.00% 3,927
2023-06-08 2023-06-06 0.280 15,400 +0 0.00% 4,312
2023-06-07 2023-06-05 0.280 15,400 +0 0.00% 4,312
2023-06-06 2023-06-02 0.280 15,400 +0 0.00% 4,312
2023-06-05 2023-06-01 0.280 15,400 +0 0.00% 4,312
2023-06-02 2023-05-31 0.280 15,400 +0 0.00% 4,312
2023-06-01 2023-05-30 0.280 15,400 +0 0.00% 4,312
2023-05-31 2023-05-29 0.280 15,400 +0 0.00% 4,312
2023-05-30 2023-05-25 0.280 15,400 +0 0.00% 4,312
2023-05-29 2023-05-24 0.280 15,400 +0 0.00% 4,312
2023-05-25 2023-05-23 0.280 15,400 +0 0.00% 4,312
2023-05-24 2023-05-22 0.280 15,400 +0 0.00% 4,312
2023-05-23 2023-05-19 0.260 15,400 +0 0.00% 4,004
2023-05-22 2023-05-18 0.260 15,400 +0 0.00% 4,004
2023-05-19 2023-05-17 0.265 15,400 +0 0.00% 4,081
2023-05-18 2023-05-16 0.265 15,400 +0 0.00% 4,081
2023-05-17 2023-05-15 0.280 15,400 +0 0.00% 4,312
2023-05-16 2023-05-12 0.280 15,400 +0 0.00% 4,312
2023-05-15 2023-05-11 0.290 15,400 +0 0.00% 4,466
2023-05-12 2023-05-10 0.320 15,400 +0 0.00% 4,928
2023-05-11 2023-05-09 0.320 15,400 +0 0.00% 4,928
2023-05-10 2023-05-08 0.320 15,400 +0 0.00% 4,928
2023-05-09 2023-05-05 0.320 15,400 +0 0.00% 4,928
2023-05-08 2023-05-04 0.325 15,400 +0 0.00% 5,005
2023-05-05 2023-05-03 0.325 15,400 +0 0.00% 5,005
2023-05-04 2023-05-02 0.325 15,400 +0 0.00% 5,005
2023-05-03 2023-04-28 0.325 15,400 +0 0.00% 5,005
2023-05-02 2023-04-27 0.325 15,400 +0 0.00% 5,005
2023-04-28 2023-04-26 0.325 15,400 +0 0.00% 5,005
2023-04-27 2023-04-25 0.325 15,400 +0 0.00% 5,005
2023-04-26 2023-04-24 0.325 15,400 +0 0.00% 5,005
2023-04-25 2023-04-21 0.325 15,400 +0 0.00% 5,005
2023-04-24 2023-04-20 0.325 15,400 +0 0.00% 5,005
2023-04-21 2023-04-19 0.325 15,400 +0 0.00% 5,005
2023-04-20 2023-04-18 0.325 15,400 +0 0.00% 5,005
2023-04-19 2023-04-17 0.325 15,400 +0 0.00% 5,005
2023-04-18 2023-04-14 0.325 15,400 +0 0.00% 5,005
2023-04-17 2023-04-13 0.325 15,400 +0 0.00% 5,005
2023-04-14 2023-04-12 0.325 15,400 +0 0.00% 5,005
2023-04-13 2023-04-11 0.325 15,400 +0 0.00% 5,005
2023-04-12 2023-04-06 0.325 15,400 +0 0.00% 5,005
2023-04-11 2023-04-04 0.325 15,400 +0 0.00% 5,005
2023-04-06 2023-04-03 0.325 15,400 +0 0.00% 5,005
2023-04-04 2023-03-31 0.325 15,400 +0 0.00% 5,005
2023-04-03 2023-03-30 0.325 15,400 +0 0.00% 5,005
2023-03-31 2023-03-29 0.325 15,400 +0 0.00% 5,005
2023-03-30 2023-03-28 0.325 15,400 +0 0.00% 5,005
2023-03-29 2023-03-27 0.325 15,400 +0 0.00% 5,005
2023-03-28 2023-03-24 0.325 15,400 +0 0.00% 5,005
2023-03-27 2023-03-23 0.320 15,400 +0 0.00% 4,928
2023-03-24 2023-03-22 0.295 15,400 +0 0.00% 4,543
2023-03-23 2023-03-21 0.300 15,400 +0 0.00% 4,620
2023-03-22 2023-03-20 0.300 15,400 +0 0.00% 4,620
2023-03-21 2023-03-17 0.330 15,400 +0 0.00% 5,082
2023-03-20 2023-03-16 0.330 15,400 +0 0.00% 5,082
2023-03-17 2023-03-15 0.330 15,400 +0 0.00% 5,082
2023-03-16 2023-03-14 0.330 15,400 +0 0.00% 5,082
2023-03-15 2023-03-13 0.330 15,400 +0 0.00% 5,082
2023-03-14 2023-03-10 0.330 15,400 +0 0.00% 5,082
2023-03-13 2023-03-09 0.330 15,400 +0 0.00% 5,082
2023-03-10 2023-03-08 0.330 15,400 +0 0.00% 5,082
2023-03-09 2023-03-07 0.330 15,400 +0 0.00% 5,082
2023-03-08 2023-03-06 0.330 15,400 +0 0.00% 5,082
2023-03-07 2023-03-03 0.330 15,400 +0 0.00% 5,082
2023-03-06 2023-03-02 0.330 15,400 +0 0.00% 5,082
2023-03-03 2023-03-01 0.330 15,400 +0 0.00% 5,082
2023-03-02 2023-02-28 0.330 15,400 +0 0.00% 5,082
2023-03-01 2023-02-27 0.325 15,400 +0 0.00% 5,005
2023-02-28 2023-02-24 0.370 15,400 +0 0.00% 5,698
2023-02-27 2023-02-23 0.370 15,400 +0 0.00% 5,698
2023-02-24 2023-02-22 0.370 15,400 +0 0.00% 5,698
2023-02-23 2023-02-21 0.370 15,400 +0 0.00% 5,698
2023-02-22 2023-02-20 0.370 15,400 +0 0.00% 5,698
2023-02-21 2023-02-17 0.370 15,400 +0 0.00% 5,698
2023-02-20 2023-02-16 0.370 15,400 +0 0.00% 5,698
2023-02-17 2023-02-15 0.370 15,400 +0 0.00% 5,698
2023-02-16 2023-02-14 0.370 15,400 +0 0.00% 5,698
2023-02-15 2023-02-13 0.350 15,400 +0 0.00% 5,390
2023-02-14 2023-02-10 0.360 15,400 +0 0.00% 5,544
2023-02-13 2023-02-09 0.360 15,400 +0 0.00% 5,544
2023-02-10 2023-02-08 0.360 15,400 +0 0.00% 5,544
2023-02-09 2023-02-07 0.360 15,400 +0 0.00% 5,544
2023-02-08 2023-02-06 0.360 15,400 +0 0.00% 5,544
2023-02-07 2023-02-03 0.360 15,400 +0 0.00% 5,544
2023-02-06 2023-02-02 0.360 15,400 +0 0.00% 5,544
2023-02-03 2023-02-01 0.360 15,400 +0 0.00% 5,544
2023-02-02 2023-01-31 0.360 15,400 +0 0.00% 5,544
2023-02-01 2023-01-30 0.310 15,400 +0 0.00% 4,774
2023-01-31 2023-01-27 0.310 15,400 +0 0.00% 4,774
2023-01-30 2023-01-26 0.315 15,400 +0 0.00% 4,851
2023-01-27 2023-01-20 0.340 15,400 +0 0.00% 5,236
2023-01-26 2023-01-19 0.300 15,400 +0 0.00% 4,620
2023-01-20 2023-01-18 0.315 15,400 +0 0.00% 4,851
2023-01-19 2023-01-17 0.315 15,400 +0 0.00% 4,851
2023-01-18 2023-01-16 0.300 15,400 +0 0.00% 4,620
2023-01-17 2023-01-13 0.300 15,400 +0 0.00% 4,620
2023-01-16 2023-01-12 0.310 15,400 +0 0.00% 4,774
2023-01-13 2023-01-11 0.290 15,400 +0 0.00% 4,466
2023-01-12 2023-01-10 0.300 15,400 +0 0.00% 4,620
2023-01-11 2023-01-09 0.310 15,400 +0 0.00% 4,774
2023-01-10 2023-01-06 0.340 15,400 +0 0.00% 5,236
2023-01-09 2023-01-05 0.305 15,400 +0 0.00% 4,697
2023-01-06 2023-01-04 0.360 15,400 +0 0.00% 5,544
2023-01-05 2023-01-03 0.380 15,400 +0 0.00% 5,852
2023-01-04 2022-12-30 0.380 15,400 +0 0.00% 5,852
2023-01-03 2022-12-29 0.350 15,400 +0 0.00% 5,390
2022-12-30 2022-12-28 0.355 15,400 +0 0.00% 5,467
2022-12-29 2022-12-23 0.355 15,400 +0 0.00% 5,467
2022-12-28 2022-12-22 0.355 15,400 +0 0.00% 5,467
2022-12-23 2022-12-21 0.355 15,400 +0 0.00% 5,467
2022-12-22 2022-12-20 0.355 15,400 +0 0.00% 5,467
2022-12-21 2022-12-19 0.360 15,400 +0 0.00% 5,544
2022-12-20 2022-12-16 0.360 15,400 +0 0.00% 5,544
2022-12-19 2022-12-15 0.360 15,400 +0 0.00% 5,544
2022-12-16 2022-12-14 0.325 15,400 +0 0.00% 5,005
2022-12-15 2022-12-13 0.320 15,400 +0 0.00% 4,928
2022-12-14 2022-12-12 0.390 15,400 +0 0.00% 6,006
2022-12-13 2022-12-09 0.390 15,400 +0 0.00% 6,006
2022-12-12 2022-12-08 0.390 15,400 +0 0.00% 6,006
2022-12-09 2022-12-07 0.390 15,400 +0 0.00% 6,006
2022-12-08 2022-12-06 0.395 15,400 +0 0.00% 6,083
2022-12-07 2022-12-05 0.395 15,400 +0 0.00% 6,083
2022-12-06 2022-12-02 0.395 15,400 +0 0.00% 6,083
2022-12-05 2022-12-01 0.395 15,400 +0 0.00% 6,083
2022-12-02 2022-11-30 0.395 15,400 +0 0.00% 6,083
2022-12-01 2022-11-29 0.395 15,400 +0 0.00% 6,083
2022-11-30 2022-11-28 0.395 15,400 +0 0.00% 6,083
2022-11-29 2022-11-25 0.405 15,400 +0 0.00% 6,237
2022-11-28 2022-11-24 0.405 15,400 +0 0.00% 6,237
2022-11-25 2022-11-23 0.395 15,400 +0 0.00% 6,083
2022-11-24 2022-11-22 0.395 15,400 +0 0.00% 6,083
2022-11-23 2022-11-21 0.395 15,400 +0 0.00% 6,083
2022-11-22 2022-11-18 0.395 15,400 +0 0.00% 6,083
2022-11-21 2022-11-17 0.360 15,400 +0 0.00% 5,544
2022-11-18 2022-11-16 0.350 15,400 +0 0.00% 5,390
2022-11-17 2022-11-15 0.370 15,400 +0 0.00% 5,698
2022-11-16 2022-11-14 0.410 15,400 +0 0.00% 6,314
2022-11-15 2022-11-11 0.400 15,400 +0 0.00% 6,160
2022-11-14 2022-11-10 0.380 15,400 +0 0.00% 5,852
2022-11-11 2022-11-09 0.370 15,400 +0 0.00% 5,698
2022-11-10 2022-11-08 0.365 15,400 +0 0.00% 5,621
2022-11-09 2022-11-07 0.410 15,400 +0 0.00% 6,314
2022-11-08 2022-11-04 0.450 15,400 +0 0.00% 6,930
2022-11-07 2022-11-03 0.370 15,400 +0 0.00% 5,698
2022-11-04 2022-11-02 0.370 15,400 +0 0.00% 5,698
2022-11-03 2022-11-01 0.370 15,400 +0 0.00% 5,698
2022-11-02 2022-10-31 0.370 15,400 +0 0.00% 5,698
2022-11-01 2022-10-28 0.475 15,400 +0 0.00% 7,315
2022-10-31 2022-10-27 0.475 15,400 +0 0.00% 7,315
2022-10-28 2022-10-26 0.475 15,400 +0 0.00% 7,315
2022-10-27 2022-10-25 0.475 15,400 +0 0.00% 7,315
2022-10-26 2022-10-24 0.475 15,400 +0 0.00% 7,315
2022-10-25 2022-10-21 0.580 15,400 +0 0.00% 8,932
2022-10-24 2022-10-20 0.600 15,400 +0 0.00% 9,240
2022-10-21 2022-10-19 0.480 15,400 +0 0.00% 7,392
2022-10-20 2022-10-18 0.480 15,400 +0 0.00% 7,392
2022-10-19 2022-10-17 0.450 15,400 +0 0.00% 6,930
2022-10-18 2022-10-14 0.425 15,400 +0 0.00% 6,545
2022-10-17 2022-10-13 0.470 15,400 +0 0.00% 7,238
2022-10-14 2022-10-12 0.480 15,400 +0 0.00% 7,392
2022-10-13 2022-10-11 0.480 15,400 +0 0.00% 7,392
2022-10-12 2022-10-10 0.530 15,400 +0 0.00% 8,162
2022-10-11 2022-10-07 0.520 15,400 +0 0.00% 8,008
2022-10-10 2022-10-06 0.520 15,400 +0 0.00% 8,008
2022-10-07 2022-10-05 0.520 15,400 +0 0.00% 8,008
2022-10-06 2022-10-03 0.520 15,400 +0 0.00% 8,008
2022-10-05 2022-09-30 0.520 15,400 +0 0.00% 8,008
2022-10-03 2022-09-29 0.520 15,400 +0 0.00% 8,008
2022-09-30 2022-09-28 0.520 15,400 +0 0.00% 8,008
2022-09-29 2022-09-27 0.520 15,400 +0 0.00% 8,008
2022-09-28 2022-09-26 0.520 15,400 +0 0.00% 8,008
2022-09-27 2022-09-23 0.520 15,400 +0 0.00% 8,008
2022-09-26 2022-09-22 0.520 15,400 +0 0.00% 8,008
2022-09-23 2022-09-21 0.520 15,400 +0 0.00% 8,008
2022-09-22 2022-09-20 0.500 15,400 +0 0.00% 7,700
2022-09-21 2022-09-19 0.500 15,400 +0 0.00% 7,700
2022-09-20 2022-09-16 0.530 15,400 +0 0.00% 8,162
2022-09-19 2022-09-15 0.560 15,400 +0 0.00% 8,624
2022-09-16 2022-09-14 0.560 15,400 +0 0.00% 8,624
2022-09-15 2022-09-13 0.560 15,400 +0 0.00% 8,624
2022-09-14 2022-09-09 0.560 15,400 +0 0.00% 8,624
2022-09-13 2022-09-08 0.550 15,400 +0 0.00% 8,470
2022-09-09 2022-09-07 0.550 15,400 +0 0.00% 8,470
2022-09-08 2022-09-06 0.590 15,400 +0 0.00% 9,086
2022-09-07 2022-09-05 0.590 15,400 +0 0.00% 9,086
2022-09-06 2022-09-02 0.610 15,400 +0 0.00% 9,394
2022-09-05 2022-09-01 0.620 15,400 +0 0.00% 9,548
2022-09-02 2022-08-31 0.620 15,400 +0 0.00% 9,548
2022-09-01 2022-08-30 0.620 15,400 +0 0.00% 9,548
2022-08-31 2022-08-29 0.620 15,400 +0 0.00% 9,548
2022-08-30 2022-08-26 0.630 15,400 +0 0.00% 9,702
2022-08-29 2022-08-25 0.630 15,400 +0 0.00% 9,702
2022-08-26 2022-08-24 0.630 15,400 +0 0.00% 9,702
2022-08-25 2022-08-23 0.630 15,400 +0 0.00% 9,702
2022-08-24 2022-08-22 0.630 15,400 +0 0.00% 9,702
2022-08-23 2022-08-19 0.630 15,400 +0 0.00% 9,702
2022-08-22 2022-08-18 0.630 15,400 +0 0.00% 9,702
2022-08-19 2022-08-17 0.630 15,400 +0 0.00% 9,702
2022-08-18 2022-08-16 0.610 15,400 +0 0.00% 9,394
2022-08-17 2022-08-15 0.640 15,400 +0 0.00% 9,856
2022-08-16 2022-08-12 0.650 15,400 +0 0.00% 10,010
2022-08-15 2022-08-11 0.620 15,400 +0 0.00% 9,548
2022-08-12 2022-08-10 0.620 15,400 +0 0.00% 9,548
2022-08-11 2022-08-09 0.620 15,400 +0 0.00% 9,548
2022-08-10 2022-08-08 0.620 15,400 +0 0.00% 9,548
2022-08-09 2022-08-05 0.620 15,400 +0 0.00% 9,548
2022-08-08 2022-08-04 0.620 15,400 +0 0.00% 9,548
2022-08-05 2022-08-03 0.620 15,400 +0 0.00% 9,548
2022-08-04 2022-08-02 0.620 15,400 +0 0.00% 9,548
2022-08-03 2022-08-01 0.620 15,400 +0 0.00% 9,548
2022-08-02 2022-07-29 0.630 15,400 +0 0.00% 9,702
2022-08-01 2022-07-28 0.640 15,400 +0 0.00% 9,856
2022-07-29 2022-07-27 0.650 15,400 +0 0.00% 10,010
2022-07-28 2022-07-26 0.650 15,400 +0 0.00% 10,010
2022-07-27 2022-07-25 0.650 15,400 +0 0.00% 10,010
2022-07-26 2022-07-22 0.650 15,400 +0 0.00% 10,010
2022-07-25 2022-07-21 0.630 15,400 +0 0.00% 9,702
2022-07-22 2022-07-20 0.630 15,400 +0 0.00% 9,702
2022-07-21 2022-07-19 0.680 15,400 +0 0.00% 10,472
2022-07-20 2022-07-18 0.660 15,400 +0 0.00% 10,164
2022-07-19 2022-07-15 0.640 15,400 +0 0.00% 9,856
2022-07-18 2022-07-14 0.640 15,400 +0 0.00% 9,856
2022-07-15 2022-07-13 0.640 15,400 +0 0.00% 9,856
2022-07-14 2022-07-12 0.640 15,400 +0 0.00% 9,856
2022-07-13 2022-07-11 0.630 15,400 +0 0.00% 9,702
2022-07-12 2022-07-08 0.620 15,400 +0 0.00% 9,548
2022-07-11 2022-07-07 0.620 15,400 +0 0.00% 9,548
2022-07-08 2022-07-06 0.630 15,400 +0 0.00% 9,702
2022-07-07 2022-07-05 0.640 15,400 +0 0.00% 9,856
2022-07-06 2022-07-04 0.630 15,400 +0 0.00% 9,702
2022-07-05 2022-06-30 0.620 15,400 +0 0.00% 9,548
2022-07-04 2022-06-29 0.630 15,400 +0 0.00% 9,702
2022-06-30 2022-06-28 0.650 15,400 +0 0.00% 10,010
2022-06-29 2022-06-27 0.670 15,400 +0 0.00% 10,318
2022-06-28 2022-06-24 0.700 15,400 +0 0.00% 10,780
2022-06-27 2022-06-23 0.650 15,400 +0 0.00% 10,010
2022-06-24 2022-06-22 0.650 15,400 +0 0.00% 10,010
2022-06-23 2022-06-21 0.670 15,400 +0 0.00% 10,318
2022-06-22 2022-06-20 0.690 15,400 +0 0.00% 10,626
2022-06-21 2022-06-17 0.630 15,400 +0 0.00% 9,702
2022-06-20 2022-06-16 0.630 15,400 +0 0.00% 9,702
2022-06-17 2022-06-15 0.630 15,400 +0 0.00% 9,702
2022-06-16 2022-06-14 0.630 15,400 +0 0.00% 9,702
2022-06-15 2022-06-13 0.670 15,400 +0 0.00% 10,318
2022-06-14 2022-06-10 0.690 15,400 +0 0.00% 10,626
2022-06-13 2022-06-09 0.690 15,400 +0 0.00% 10,626
2022-06-10 2022-06-08 0.710 15,400 +0 0.00% 10,934
2022-06-09 2022-06-07 0.720 15,400 +0 0.00% 11,088
2022-06-08 2022-06-06 0.670 15,400 +0 0.00% 10,318
2022-06-07 2022-06-02 0.660 15,400 +0 0.00% 10,164
2022-06-06 2022-06-01 0.680 15,400 +0 0.00% 10,472
2022-06-02 2022-05-31 0.680 15,400 +0 0.00% 10,472
2022-06-01 2022-05-30 0.680 15,400 +0 0.00% 10,472
2022-05-31 2022-05-27 0.680 15,400 +0 0.00% 10,472
2022-05-30 2022-05-26 0.700 15,400 +0 0.00% 10,780
2022-05-27 2022-05-25 0.700 15,400 +0 0.00% 10,780
2022-05-26 2022-05-24 0.690 15,400 +0 0.00% 10,626
2022-05-25 2022-05-23 0.690 15,400 +0 0.00% 10,626
2022-05-24 2022-05-20 0.710 15,400 +0 0.00% 10,934
2022-05-23 2022-05-19 0.700 15,400 +0 0.00% 10,780
2022-05-20 2022-05-18 0.700 15,400 +0 0.00% 10,780
2022-05-19 2022-05-17 0.680 15,400 +0 0.00% 10,472
2022-05-18 2022-05-16 0.680 15,400 +0 0.00% 10,472
2022-05-17 2022-05-13 0.680 15,400 +0 0.00% 10,472
2022-05-16 2022-05-12 0.710 15,400 +0 0.00% 10,934
2022-05-13 2022-05-11 0.680 15,400 +0 0.00% 10,472
2022-05-12 2022-05-10 0.720 15,400 +0 0.00% 11,088
2022-05-11 2022-05-06 0.680 15,400 +0 0.00% 10,472
2022-05-10 2022-05-05 0.680 15,400 +0 0.00% 10,472
2022-05-06 2022-05-04 0.710 15,400 +0 0.00% 10,934
2022-05-05 2022-05-03 0.710 15,400 +0 0.00% 10,934
2022-05-04 2022-04-29 0.700 15,400 +0 0.00% 10,780
2022-05-03 2022-04-28 0.700 15,400 +0 0.00% 10,780
2022-04-29 2022-04-27 0.690 15,400 +0 0.00% 10,626
2022-04-28 2022-04-26 0.700 15,400 +0 0.00% 10,780
2022-04-27 2022-04-25 0.630 15,400 +0 0.00% 9,702
2022-04-26 2022-04-22 0.620 15,400 +0 0.00% 9,548
2022-04-25 2022-04-21 0.600 15,400 +0 0.00% 9,240
2022-04-22 2022-04-20 0.590 15,400 +0 0.00% 9,086
2022-04-21 2022-04-19 0.570 15,400 +0 0.00% 8,778
2022-04-20 2022-04-14 0.570 15,400 +0 0.00% 8,778
2022-04-19 2022-04-13 0.550 15,400 +0 0.00% 8,470
2022-04-14 2022-04-12 0.550 15,400 +0 0.00% 8,470
2022-04-13 2022-04-11 0.520 15,400 +0 0.00% 8,008
2022-04-12 2022-04-08 0.520 15,400 +0 0.00% 8,008
2022-04-11 2022-04-07 0.540 15,400 +0 0.00% 8,316
2022-04-08 2022-04-06 0.590 15,400 +0 0.00% 9,086
2022-04-07 2022-04-04 0.590 15,400 +0 0.00% 9,086
2022-04-06 2022-04-01 0.550 15,400 +0 0.00% 8,470
2022-04-04 2022-03-31 0.550 15,400 +0 0.00% 8,470
2022-04-01 2022-03-30 0.590 15,400 +0 0.00% 9,086
2022-03-31 2022-03-29 0.590 15,400 +0 0.00% 9,086
2022-03-30 2022-03-28 0.560 15,400 +0 0.00% 8,624
2022-03-29 2022-03-25 0.540 15,400 +0 0.00% 8,316
2022-03-28 2022-03-24 0.590 15,400 +0 0.00% 9,086
2022-03-25 2022-03-23 0.550 15,400 +0 0.00% 8,470
2022-03-24 2022-03-22 0.550 15,400 +0 0.00% 8,470
2022-03-23 2022-03-21 0.550 15,400 +0 0.00% 8,470
2022-03-22 2022-03-18 0.550 15,400 +0 0.00% 8,470
2022-03-21 2022-03-17 0.550 15,400 +0 0.00% 8,470
2022-03-18 2022-03-16 0.550 15,400 +0 0.00% 8,470
2022-03-17 2022-03-15 0.530 15,400 +0 0.00% 8,162
2022-03-16 2022-03-14 0.560 15,400 +0 0.00% 8,624
2022-03-15 2022-03-11 0.560 15,400 +0 0.00% 8,624
2022-03-14 2022-03-10 0.550 15,400 +0 0.00% 8,470
2022-03-11 2022-03-09 0.550 15,400 +0 0.00% 8,470
2022-03-10 2022-03-08 0.650 15,400 +0 0.00% 10,010
2022-03-09 2022-03-07 0.660 15,400 +0 0.00% 10,164
2022-03-08 2022-03-04 0.670 15,400 +0 0.00% 10,318
2022-03-07 2022-03-03 0.660 15,400 +0 0.00% 10,164
2022-03-04 2022-03-02 0.660 15,400 +0 0.00% 10,164
2022-03-03 2022-03-01 0.680 15,400 +0 0.00% 10,472
2022-03-02 2022-02-28 0.700 15,400 +0 0.00% 10,780
2022-03-01 2022-02-25 0.700 15,400 +0 0.00% 10,780
2022-02-28 2022-02-24 0.660 15,400 +0 0.00% 10,164
2022-02-25 2022-02-23 0.670 15,400 +0 0.00% 10,318
2022-02-24 2022-02-22 0.690 15,400 +0 0.00% 10,626
2022-02-23 2022-02-21 0.690 15,400 +0 0.00% 10,626
2022-02-22 2022-02-18 0.690 15,400 +0 0.00% 10,626
2022-02-21 2022-02-17 0.660 15,400 +0 0.00% 10,164
2022-02-18 2022-02-16 0.660 15,400 +0 0.00% 10,164
2022-02-17 2022-02-15 0.700 15,400 +0 0.00% 10,780
2022-02-16 2022-02-14 0.710 15,400 +0 0.00% 10,934
2022-02-15 2022-02-11 0.690 15,400 +0 0.00% 10,626
2022-02-14 2022-02-10 0.660 15,400 +0 0.00% 10,164
2022-02-11 2022-02-09 0.640 15,400 +0 0.00% 9,856
2022-02-10 2022-02-08 0.640 15,400 +0 0.00% 9,856
2022-02-09 2022-02-07 0.630 15,400 +0 0.00% 9,702
2022-02-08 2022-02-04 0.630 15,400 +0 0.00% 9,702
2022-02-07 2022-01-31 0.610 15,400 +0 0.00% 9,394
2022-02-04 2022-01-27 0.600 15,400 +0 0.00% 9,240
2022-01-28 2022-01-26 0.600 15,400 +0 0.00% 9,240
2022-01-27 2022-01-25 0.600 15,400 +0 0.00% 9,240
2022-01-26 2022-01-24 0.600 15,400 +0 0.00% 9,240
2022-01-25 2022-01-21 0.600 15,400 +0 0.00% 9,240
2022-01-24 2022-01-20 0.610 15,400 +0 0.00% 9,394
2022-01-21 2022-01-19 0.610 15,400 +0 0.00% 9,394
2022-01-20 2022-01-18 0.610 15,400 +0 0.00% 9,394
2022-01-19 2022-01-17 0.610 15,400 +0 0.00% 9,394
2022-01-18 2022-01-14 0.630 15,400 +0 0.00% 9,702
2022-01-17 2022-01-13 0.640 15,400 +0 0.00% 9,856
2022-01-14 2022-01-12 0.620 15,400 +0 0.00% 9,548
2022-01-13 2022-01-11 0.640 15,400 +0 0.00% 9,856
2022-01-12 2022-01-10 0.630 15,400 +0 0.00% 9,702
2022-01-11 2022-01-07 0.570 15,400 +0 0.00% 8,778
2022-01-10 2022-01-06 0.570 15,400 +0 0.00% 8,778
2022-01-07 2022-01-05 0.570 15,400 +0 0.00% 8,778
2022-01-06 2022-01-04 0.620 15,400 +0 0.00% 9,548
2022-01-05 2022-01-03 0.630 15,400 +0 0.00% 9,702
2022-01-04 2021-12-31 0.630 15,400 +0 0.00% 9,702
2022-01-03 2021-12-29 0.640 15,400 +0 0.00% 9,856
2021-12-30 2021-12-28 0.600 15,400 +0 0.00% 9,240
2021-12-29 2021-12-24 0.570 15,400 +0 0.00% 8,778
2021-12-28 2021-12-22 0.550 15,400 +0 0.00% 8,470
2021-12-23 2021-12-21 0.580 15,400 +0 0.00% 8,932
2021-12-22 2021-12-20 0.550 15,400 +0 0.00% 8,470
2021-12-21 2021-12-17 0.560 15,400 +0 0.00% 8,624
2021-12-20 2021-12-16 0.560 15,400 +0 0.00% 8,624
2021-12-17 2021-12-15 0.550 15,400 +0 0.00% 8,470
2021-12-16 2021-12-14 0.550 15,400 +0 0.00% 8,470
2021-12-15 2021-12-13 0.530 15,400 +0 0.00% 8,162
2021-12-14 2021-12-10 0.530 15,400 +0 0.00% 8,162
2021-12-13 2021-12-09 0.550 15,400 +0 0.00% 8,470
2021-12-10 2021-12-08 0.530 15,400 +0 0.00% 8,162
2021-12-09 2021-12-07 0.500 15,400 +0 0.00% 7,700
2021-12-08 2021-12-06 0.500 15,400 +0 0.00% 7,700
2021-12-07 2021-12-03 0.500 15,400 +0 0.00% 7,700
2021-12-06 2021-12-02 0.510 15,400 +0 0.00% 7,854
2021-12-03 2021-12-01 0.510 15,400 +0 0.00% 7,854
2021-12-02 2021-11-30 0.510 15,400 +0 0.00% 7,854
2021-12-01 2021-11-29 0.495 15,400 +0 0.00% 7,623
2021-11-30 2021-11-26 0.500 15,400 +0 0.00% 7,700
2021-11-29 2021-11-25 0.530 15,400 +0 0.00% 8,162
2021-11-26 2021-11-24 0.530 15,400 +0 0.00% 8,162
2021-11-25 2021-11-23 0.530 15,400 +0 0.00% 8,162
2021-11-24 2021-11-22 0.500 15,400 +0 0.00% 7,700
2021-11-23 2021-11-19 0.500 15,400 +0 0.00% 7,700
2021-11-22 2021-11-18 0.490 15,400 +0 0.00% 7,546
2021-11-19 2021-11-17 0.490 15,400 +0 0.00% 7,546
2021-11-18 2021-11-16 0.500 15,400 +0 0.00% 7,700
2021-11-17 2021-11-15 0.500 15,400 +0 0.00% 7,700
2021-11-16 2021-11-12 0.500 15,400 +0 0.00% 7,700
2021-11-15 2021-11-11 0.520 15,400 +0 0.00% 8,008
2021-11-12 2021-11-10 0.490 15,400 +0 0.00% 7,546
2021-11-11 2021-11-09 0.500 15,400 +0 0.00% 7,700
2021-11-10 2021-11-08 0.530 15,400 +0 0.00% 8,162
2021-11-09 2021-11-05 0.530 15,400 +0 0.00% 8,162
2021-11-08 2021-11-04 0.530 15,400 +0 0.00% 8,162
2021-11-05 2021-11-03 0.490 15,400 +0 0.00% 7,546
2021-11-04 2021-11-02 0.470 15,400 +0 0.00% 7,238
2021-11-03 2021-11-01 0.510 15,400 +0 0.00% 7,854
2021-11-02 2021-10-29 0.490 15,400 +0 0.00% 7,546
2021-11-01 2021-10-28 0.490 15,400 +0 0.00% 7,546
2021-10-29 2021-10-27 0.490 15,400 +0 0.00% 7,546
2021-10-28 2021-10-26 0.490 15,400 +0 0.00% 7,546
2021-10-27 2021-10-25 0.480 15,400 +0 0.00% 7,392
2021-10-26 2021-10-22 0.455 15,400 +0 0.00% 7,007
2021-10-25 2021-10-21 0.455 15,400 +0 0.00% 7,007
2021-10-22 2021-10-20 0.455 15,400 +0 0.00% 7,007
2021-10-21 2021-10-19 0.475 15,400 +0 0.00% 7,315
2021-10-20 2021-10-18 0.465 15,400 +0 0.00% 7,161
2021-10-19 2021-10-15 0.450 15,400 +0 0.00% 6,930
2021-10-18 2021-10-12 0.435 15,400 +0 0.00% 6,699
2021-10-15 2021-10-11 0.435 15,400 +0 0.00% 6,699
2021-10-12 2021-10-08 0.435 15,400 +0 0.00% 6,699
2021-10-11 2021-10-07 0.435 15,400 +0 0.00% 6,699
2021-10-08 2021-10-06 0.435 15,400 +0 0.00% 6,699
2021-10-07 2021-10-05 0.420 15,400 +0 0.00% 6,468
2021-10-06 2021-10-04 0.420 15,400 +0 0.00% 6,468
2021-10-05 2021-09-30 0.420 15,400 +0 0.00% 6,468
2021-10-04 2021-09-29 0.440 15,400 +0 0.00% 6,776
2021-09-30 2021-09-28 0.440 15,400 +0 0.00% 6,776
2021-09-29 2021-09-27 0.435 15,400 +0 0.00% 6,699
2021-09-28 2021-09-24 0.450 15,400 +0 0.00% 6,930
2021-09-27 2021-09-23 0.465 15,400 +0 0.00% 7,161
2021-09-24 2021-09-21 0.465 15,400 +0 0.00% 7,161
2021-09-23 2021-09-20 0.465 15,400 +0 0.00% 7,161
2021-09-21 2021-09-17 0.440 15,400 +0 0.00% 6,776
2021-09-20 2021-09-16 0.465 15,400 +0 0.00% 7,161
2021-09-17 2021-09-15 0.465 15,400 +0 0.00% 7,161
2021-09-16 2021-09-14 0.465 15,400 +0 0.00% 7,161
2021-09-15 2021-09-13 0.465 15,400 +0 0.00% 7,161
2021-09-14 2021-09-10 0.465 15,400 +0 0.00% 7,161
2021-09-13 2021-09-09 0.465 15,400 +0 0.00% 7,161
2021-09-10 2021-09-08 0.465 15,400 +0 0.00% 7,161
2021-09-09 2021-09-07 0.450 15,400 +0 0.00% 6,930
2021-09-08 2021-09-06 0.420 15,400 +0 0.00% 6,468
2021-09-07 2021-09-03 0.410 15,400 +0 0.00% 6,314
2021-09-06 2021-09-02 0.380 15,400 +0 0.00% 5,852
2021-09-03 2021-09-01 0.380 15,400 +0 0.00% 5,852
2021-09-02 2021-08-31 0.380 15,400 +0 0.00% 5,852
2021-09-01 2021-08-30 0.380 15,400 +0 0.00% 5,852
2021-08-31 2021-08-27 0.380 15,400 +0 0.00% 5,852
2021-08-30 2021-08-26 0.380 15,400 +0 0.00% 5,852
2021-08-27 2021-08-25 0.380 15,400 +0 0.00% 5,852
2021-08-26 2021-08-24 0.380 15,400 +0 0.00% 5,852
2021-08-25 2021-08-23 0.380 15,400 +0 0.00% 5,852
2021-08-24 2021-08-20 0.370 15,400 +0 0.00% 5,698
2021-08-23 2021-08-19 0.370 15,400 +0 0.00% 5,698
2021-08-20 2021-08-18 0.380 15,400 +0 0.00% 5,852
2021-08-19 2021-08-17 0.385 15,400 +0 0.00% 5,929
2021-08-18 2021-08-16 0.390 15,400 +0 0.00% 6,006
2021-08-17 2021-08-13 0.390 15,400 +0 0.00% 6,006
2021-08-16 2021-08-12 0.385 15,400 +0 0.00% 5,929
2021-08-13 2021-08-11 0.400 15,400 +0 0.00% 6,160
2021-08-12 2021-08-10 0.395 15,400 +0 0.00% 6,083
2021-08-11 2021-08-09 0.370 15,400 +0 0.00% 5,698
2021-08-10 2021-08-06 0.370 15,400 +0 0.00% 5,698
2021-08-09 2021-08-05 0.370 15,400 +0 0.00% 5,698
2021-08-06 2021-08-04 0.365 15,400 +0 0.00% 5,621
2021-08-05 2021-08-03 0.350 15,400 +0 0.00% 5,390
2021-08-04 2021-08-02 0.360 15,400 +0 0.00% 5,544
2021-08-03 2021-07-30 0.360 15,400 +0 0.00% 5,544
2021-08-02 2021-07-29 0.380 15,400 +0 0.00% 5,852
2021-07-30 2021-07-28 0.380 15,400 +0 0.00% 5,852
2021-07-29 2021-07-27 0.385 15,400 +0 0.00% 5,929
2021-07-28 2021-07-26 0.390 15,400 +0 0.00% 6,006
2021-07-27 2021-07-23 0.390 15,400 +0 0.00% 6,006
2021-07-26 2021-07-22 0.385 15,400 +0 0.00% 5,929
2021-07-23 2021-07-21 0.385 15,400 +0 0.00% 5,929
2021-07-22 2021-07-20 0.390 15,400 +0 0.00% 6,006
2021-07-21 2021-07-19 0.395 15,400 +0 0.00% 6,083
2021-07-20 2021-07-16 0.400 15,400 +0 0.00% 6,160
2021-07-19 2021-07-15 0.405 15,400 +0 0.00% 6,237
2021-07-16 2021-07-14 0.395 15,400 +0 0.00% 6,083
2021-07-15 2021-07-13 0.390 15,400 +0 0.00% 6,006
2021-07-14 2021-07-12 0.395 15,400 +0 0.00% 6,083
2021-07-13 2021-07-09 0.400 15,400 +0 0.00% 6,160
2021-07-12 2021-07-08 0.395 15,400 +0 0.00% 6,083
2021-07-09 2021-07-07 0.395 15,400 +0 0.00% 6,083
2021-07-08 2021-07-06 0.405 15,400 +0 0.00% 6,237
2021-07-07 2021-07-05 0.395 15,400 +0 0.00% 6,083
2021-07-06 2021-07-02 0.410 15,400 +0 0.00% 6,314
2021-07-05 2021-06-30 0.410 15,400 +0 0.00% 6,314
2021-07-02 2021-06-29 0.420 15,400 +0 0.00% 6,468
2021-06-30 2021-06-28 0.425 15,400 +0 0.00% 6,545
2021-06-29 2021-06-25 0.425 15,400 +0 0.00% 6,545
2021-06-28 2021-06-24 0.405 15,400 +0 0.00% 6,237
2021-06-25 2021-06-23 0.400 15,400 +0 0.00% 6,160
2021-06-24 2021-06-22 0.410 15,400 +0 0.00% 6,314
2021-06-23 2021-06-21 0.410 15,400 +0 0.00% 6,314
2021-06-22 2021-06-18 0.410 15,400 +0 0.00% 6,314
2021-06-21 2021-06-17 0.400 15,400 +0 0.00% 6,160
2021-06-18 2021-06-16 0.425 15,400 +0 0.00% 6,545
2021-06-17 2021-06-15 0.455 15,400 +0 0.00% 7,007
2021-06-16 2021-06-11 0.455 15,400 +0 0.00% 7,007
2021-06-15 2021-06-10 0.455 15,400 +0 0.00% 7,007
2021-06-11 2021-06-09 0.455 15,400 +0 0.00% 7,007
2021-06-10 2021-06-08 0.460 15,400 +0 0.00% 7,084
2021-06-09 2021-06-07 0.460 15,400 +0 0.00% 7,084
2021-06-08 2021-06-04 0.465 15,400 +0 0.00% 7,161
2021-06-07 2021-06-03 0.465 15,400 +0 0.00% 7,161
2021-06-04 2021-06-02 0.465 15,400 +0 0.00% 7,161
2021-06-03 2021-06-01 0.470 15,400 +0 0.00% 7,238
2021-06-02 2021-05-31 0.470 15,400 +0 0.00% 7,238
2021-06-01 2021-05-28 0.470 15,400 +0 0.00% 7,238
2021-05-31 2021-05-27 0.470 15,400 +0 0.00% 7,238
2021-05-28 2021-05-26 0.510 15,400 +0 0.00% 7,854
2021-05-27 2021-05-25 0.500 15,400 +0 0.00% 7,700
2021-05-26 2021-05-24 0.460 15,400 +0 0.00% 7,084
2021-05-25 2021-05-21 0.460 15,400 +0 0.00% 7,084
2021-05-24 2021-05-20 0.455 15,400 +0 0.00% 7,007
2021-05-21 2021-05-18 0.455 15,400 +0 0.00% 7,007
2021-05-20 2021-05-17 0.470 15,400 +0 0.00% 7,238
2021-05-18 2021-05-14 0.470 15,400 +0 0.00% 7,238
2021-05-17 2021-05-13 0.490 15,400 +0 0.00% 7,546
2021-05-14 2021-05-12 0.490 15,400 +0 0.00% 7,546
2021-05-13 2021-05-11 0.495 15,400 +0 0.00% 7,623
2021-05-12 2021-05-10 0.495 15,400 +0 0.00% 7,623
2021-05-11 2021-05-07 0.495 15,400 +0 0.00% 7,623
2021-05-10 2021-05-06 0.495 15,400 +0 0.00% 7,623
2021-05-07 2021-05-05 0.495 15,400 +0 0.00% 7,623
2021-05-06 2021-05-04 0.500 15,400 +0 0.00% 7,700
2021-05-05 2021-05-03 0.500 15,400 +0 0.00% 7,700
2021-05-04 2021-04-30 0.510 15,400 +0 0.00% 7,854
2021-05-03 2021-04-29 0.530 15,400 +0 0.00% 8,162
2021-04-30 2021-04-28 0.550 15,400 +0 0.00% 8,470
2021-04-29 2021-04-27 0.550 15,400 +0 0.00% 8,470
2021-04-28 2021-04-26 0.530 15,400 +0 0.00% 8,162
2021-04-27 2021-04-23 0.520 15,400 +0 0.00% 8,008
2021-04-26 2021-04-22 0.530 15,400 +0 0.00% 8,162
2021-04-23 2021-04-21 0.540 15,400 +0 0.00% 8,316
2021-04-22 2021-04-20 0.500 15,400 +0 0.00% 7,700
2021-04-21 2021-04-19 0.510 15,400 +0 0.00% 7,854
2021-04-20 2021-04-16 0.510 15,400 +0 0.00% 7,854
2021-04-19 2021-04-15 0.510 15,400 +0 0.00% 7,854
2021-04-16 2021-04-14 0.510 15,400 +0 0.00% 7,854
2021-04-15 2021-04-13 0.530 15,400 +0 0.00% 8,162
2021-04-14 2021-04-12 0.550 15,400 +0 0.00% 8,470
2021-04-13 2021-04-09 0.550 15,400 +0 0.00% 8,470
2021-04-12 2021-04-08 0.550 15,400 +0 0.00% 8,470
2021-04-09 2021-04-07 0.540 15,400 +0 0.00% 8,316
2021-04-08 2021-04-01 0.580 15,400 +0 0.00% 8,932
2021-04-07 2021-03-31 0.550 15,400 +0 0.00% 8,470
2021-04-01 2021-03-30 0.510 15,400 +0 0.00% 7,854
2021-03-31 2021-03-29 0.560 15,400 +0 0.00% 8,624
2021-03-30 2021-03-26 0.580 15,400 +0 0.00% 8,932
2021-03-29 2021-03-25 0.590 15,400 +0 0.00% 9,086
2021-03-26 2021-03-24 0.580 15,400 +0 0.00% 8,932
2021-03-25 2021-03-23 0.580 15,400 +0 0.00% 8,932
2021-03-24 2021-03-22 0.570 15,400 +0 0.00% 8,778
2021-03-23 2021-03-19 0.580 15,400 +0 0.00% 8,932
2021-03-22 2021-03-18 0.600 15,400 +0 0.00% 9,240
2021-03-19 2021-03-17 0.570 15,400 +0 0.00% 8,778
2021-03-18 2021-03-16 0.630 15,400 +0 0.00% 9,702
2021-03-17 2021-03-15 0.670 15,400 +0 0.00% 10,318
2021-03-16 2021-03-12 0.650 15,400 +0 0.00% 10,010
2021-03-15 2021-03-11 0.700 15,400 +0 0.00% 10,780
2021-03-12 2021-03-10 0.700 15,400 +0 0.00% 10,780
2021-03-11 2021-03-09 0.680 15,400 +0 0.00% 10,472
2021-03-10 2021-03-08 0.640 15,400 +0 0.00% 9,856
2021-03-09 2021-03-05 0.650 15,400 +0 0.00% 10,010
2021-03-08 2021-03-04 0.630 15,400 +0 0.00% 9,702
2021-03-05 2021-03-03 0.670 15,400 +0 0.00% 10,318
2021-03-04 2021-03-02 0.640 15,400 +0 0.00% 9,856
2021-03-03 2021-03-01 0.590 15,400 +0 0.00% 9,086
2021-03-02 2021-02-26 0.580 15,400 +0 0.00% 8,932
2021-03-01 2021-02-25 0.540 15,400 +0 0.00% 8,316
2021-02-26 2021-02-24 0.540 15,400 +0 0.00% 8,316
2021-02-25 2021-02-23 0.570 15,400 +0 0.00% 8,778
2021-02-24 2021-02-22 0.540 15,400 +0 0.00% 8,316
2021-02-23 2021-02-19 0.540 15,400 +0 0.00% 8,316
2021-02-22 2021-02-18 0.550 15,400 +0 0.00% 8,470
2021-02-19 2021-02-17 0.560 15,400 +0 0.00% 8,624
2021-02-18 2021-02-16 0.540 15,400 +0 0.00% 8,316
2021-02-17 2021-02-11 0.495 15,400 +0 0.00% 7,623
2021-02-16 2021-02-09 0.495 15,400 +0 0.00% 7,623
2021-02-10 2021-02-08 0.470 15,400 +0 0.00% 7,238
2021-02-09 2021-02-05 0.510 15,400 +0 0.00% 7,854
2021-02-08 2021-02-04 0.500 15,400 +0 0.00% 7,700
2021-02-05 2021-02-03 0.500 15,400 +0 0.00% 7,700
2021-02-04 2021-02-02 0.500 15,400 +0 0.00% 7,700
2021-02-03 2021-02-01 0.495 15,400 +0 0.00% 7,623
2021-02-02 2021-01-29 0.530 15,400 +0 0.00% 8,162
2021-02-01 2021-01-28 0.530 15,400 +0 0.00% 8,162
2021-01-29 2021-01-27 0.530 15,400 +0 0.00% 8,162
2021-01-28 2021-01-26 0.465 15,400 +0 0.00% 7,161
2021-01-27 2021-01-25 0.495 15,400 +0 0.00% 7,623
2021-01-26 2021-01-22 0.495 15,400 +0 0.00% 7,623
2021-01-25 2021-01-21 0.495 15,400 +0 0.00% 7,623
2021-01-22 2021-01-20 0.490 15,400 +0 0.00% 7,546
2021-01-21 2021-01-19 0.480 15,400 +0 0.00% 7,392
2021-01-20 2021-01-18 0.530 15,400 +0 0.00% 8,162
2021-01-19 2021-01-15 0.580 15,400 +0 0.00% 8,932
2021-01-18 2021-01-14 0.580 15,400 +0 0.00% 8,932
2021-01-15 2021-01-13 0.580 15,400 +0 0.00% 8,932
2021-01-14 2021-01-12 0.580 15,400 +0 0.00% 8,932
2021-01-13 2021-01-11 0.560 15,400 +0 0.00% 8,624
2021-01-12 2021-01-08 0.560 15,400 +0 0.00% 8,624
2021-01-11 2021-01-07 0.560 15,400 +0 0.00% 8,624
2021-01-08 2021-01-06 0.600 15,400 +0 0.00% 9,240
2021-01-07 2021-01-05 0.600 15,400 +0 0.00% 9,240
2021-01-06 2021-01-04 0.600 15,400 +0 0.00% 9,240
2021-01-05 2020-12-31 0.620 15,400 +0 0.00% 9,548
2021-01-04 2020-12-29 0.630 15,400 +0 0.00% 9,702
2020-12-30 2020-12-28 0.620 15,400 +0 0.00% 9,548
2020-12-29 2020-12-24 0.610 15,400 +0 0.00% 9,394
2020-12-28 2020-12-22 0.600 15,400 +0 0.00% 9,240
2020-12-23 2020-12-21 0.610 15,400 +0 0.00% 9,394
2020-12-22 2020-12-18 0.610 15,400 +0 0.00% 9,394
2020-12-21 2020-12-17 0.620 15,400 +0 0.00% 9,548
2020-12-18 2020-12-16 0.620 15,400 +0 0.00% 9,548
2020-12-17 2020-12-15 0.620 15,400 +0 0.00% 9,548
2020-12-16 2020-12-14 0.620 15,400 +0 0.00% 9,548
2020-12-15 2020-12-11 0.570 15,400 +0 0.00% 8,778
2020-12-14 2020-12-10 0.570 15,400 +0 0.00% 8,778
2020-12-11 2020-12-09 0.570 15,400 +0 0.00% 8,778
2020-12-10 2020-12-08 0.590 15,400 +0 0.00% 9,086
2020-12-09 2020-12-07 0.610 15,400 +0 0.00% 9,394
2020-12-08 2020-12-04 0.610 15,400 +0 0.00% 9,394
2020-12-07 2020-12-03 0.610 15,400 +0 0.00% 9,394
2020-12-04 2020-12-02 0.610 15,400 +0 0.00% 9,394
2020-12-03 2020-12-01 0.640 15,400 +0 0.00% 9,856
2020-12-02 2020-11-30 0.630 15,400 +0 0.00% 9,702
2020-12-01 2020-11-27 0.650 15,400 +0 0.00% 10,010
2020-11-30 2020-11-26 0.620 15,400 +0 0.00% 9,548
2020-11-27 2020-11-25 0.620 15,400 +0 0.00% 9,548
2020-11-26 2020-11-24 0.620 15,400 +0 0.00% 9,548
2020-11-25 2020-11-23 0.660 15,400 +0 0.00% 10,164
2020-11-24 2020-11-20 0.650 15,400 +0 0.00% 10,010
2020-11-23 2020-11-19 0.650 15,400 +0 0.00% 10,010
2020-11-20 2020-11-18 0.670 15,400 +0 0.00% 10,318
2020-11-19 2020-11-17 0.660 15,400 +0 0.00% 10,164
2020-11-18 2020-11-16 0.660 15,400 +0 0.00% 10,164
2020-11-17 2020-11-13 0.660 15,400 +0 0.00% 10,164
2020-11-16 2020-11-12 0.680 15,400 +0 0.00% 10,472
2020-11-13 2020-11-11 0.650 15,400 +0 0.00% 10,010
2020-11-12 2020-11-10 0.650 15,400 +0 0.00% 10,010
2020-11-11 2020-11-09 0.670 15,400 +0 0.00% 10,318
2020-11-10 2020-11-06 0.700 15,400 +0 0.00% 10,780
2020-11-09 2020-11-05 0.700 15,400 +0 0.00% 10,780
2020-11-06 2020-11-04 0.720 15,400 +0 0.00% 11,088
2020-11-05 2020-11-03 0.700 15,400 +0 0.00% 10,780
2020-11-04 2020-11-02 0.700 15,400 +0 0.00% 10,780
2020-11-03 2020-10-30 0.650 15,400 +0 0.00% 10,010
2020-11-02 2020-10-29 0.670 15,400 +0 0.00% 10,318
2020-10-30 2020-10-28 0.700 15,400 +0 0.00% 10,780
2020-10-29 2020-10-27 0.680 15,400 +0 0.00% 10,472
2020-10-28 2020-10-23 0.720 15,400 +0 0.00% 11,088
2020-10-27 2020-10-22 0.700 15,400 +0 0.00% 10,780
2020-10-23 2020-10-21 0.650 15,400 +0 0.00% 10,010
2020-10-22 2020-10-20 0.740 15,400 +0 0.00% 11,396
2020-10-21 2020-10-19 0.740 15,400 +0 0.00% 11,396
2020-10-20 2020-10-16 0.710 15,400 +0 0.00% 10,934
2020-10-19 2020-10-15 0.720 15,400 +0 0.00% 11,088
2020-10-16 2020-10-14 0.690 15,400 +0 0.00% 10,626
2020-10-15 2020-10-12 0.690 15,400 +0 0.00% 10,626
2020-10-14 2020-10-09 0.660 15,400 +0 0.00% 10,164
2020-10-12 2020-10-08 0.650 15,400 +0 0.00% 10,010
2020-10-09 2020-10-07 0.550 15,400 +0 0.00% 8,470
2020-10-08 2020-10-06 0.540 15,400 +0 0.00% 8,316
2020-10-07 2020-10-05 0.530 15,400 +0 0.00% 8,162
2020-10-06 2020-09-30 0.495 15,400 +0 0.00% 7,623
2020-10-05 2020-09-29 0.500 15,400 +0 0.00% 7,700
2020-09-30 2020-09-28 0.440 15,400 +0 0.00% 6,776
2020-09-29 2020-09-25 0.450 15,400 +0 0.00% 6,930
2020-09-28 2020-09-24 0.380 15,400 +0 0.00% 5,852
2020-09-25 2020-09-23 0.440 15,400 +0 0.00% 6,776
2020-09-24 2020-09-22 0.385 15,400 +0 0.00% 5,929
2020-09-23 2020-09-21 0.400 15,400 +0 0.00% 6,160
2020-09-22 2020-09-18 0.420 15,400 +0 0.00% 6,468
2020-09-21 2020-09-17 0.375 15,400 +0 0.00% 5,775
2020-09-18 2020-09-16 0.360 15,400 +0 0.00% 5,544
2020-09-17 2020-09-15 0.370 15,400 +0 0.00% 5,698
2020-09-16 2020-09-14 0.375 15,400 +0 0.00% 5,775
2020-09-15 2020-09-11 0.375 15,400 +0 0.00% 5,775
2020-09-14 2020-09-10 0.365 15,400 +0 0.00% 5,621
2020-09-11 2020-09-09 0.365 15,400 +0 0.00% 5,621
2020-09-10 2020-09-08 0.365 15,400 +0 0.00% 5,621
2020-09-09 2020-09-07 0.375 15,400 +0 0.00% 5,775
2020-09-08 2020-09-04 0.360 15,400 +0 0.00% 5,544
2020-09-07 2020-09-03 0.360 15,400 +0 0.00% 5,544
2020-09-04 2020-09-02 0.365 15,400 +0 0.00% 5,621
2020-09-03 2020-09-01 0.365 15,400 +0 0.00% 5,621
2020-09-02 2020-08-31 0.365 15,400 +0 0.00% 5,621
2020-09-01 2020-08-28 0.365 15,400 +0 0.00% 5,621
2020-08-31 2020-08-27 0.380 15,400 +0 0.00% 5,852
2020-08-28 2020-08-26 0.365 15,400 +0 0.00% 5,621
2020-08-27 2020-08-25 0.405 15,400 +0 0.00% 6,237
2020-08-26 2020-08-24 0.405 15,400 +0 0.00% 6,237
2020-08-25 2020-08-21 0.405 15,400 +0 0.00% 6,237
2020-08-24 2020-08-20 0.355 15,400 +0 0.00% 5,467
2020-08-21 2020-08-19 0.390 15,400 +0 0.00% 6,006
2020-08-20 2020-08-18 0.370 15,400 +0 0.00% 5,698
2020-08-19 2020-08-17 0.360 15,400 +0 0.00% 5,544
2020-08-18 2020-08-14 0.330 15,400 +0 0.00% 5,082
2020-08-17 2020-08-13 0.330 15,400 +0 0.00% 5,082
2020-08-14 2020-08-12 0.330 15,400 +0 0.00% 5,082
2020-08-13 2020-08-11 0.330 15,400 +0 0.00% 5,082
2020-08-12 2020-08-10 0.325 15,400 +0 0.00% 5,005
2020-08-11 2020-08-07 0.325 15,400 +0 0.00% 5,005
2020-08-10 2020-08-06 0.300 15,400 +0 0.00% 4,620
2020-08-07 2020-08-05 0.300 15,400 +0 0.00% 4,620
2020-08-06 2020-08-04 0.330 15,400 +0 0.00% 5,082
2020-08-05 2020-08-03 0.330 15,400 +0 0.00% 5,082
2020-08-04 2020-07-31 0.330 15,400 +0 0.00% 5,082
2020-08-03 2020-07-30 0.350 15,400 +0 0.00% 5,390
2020-07-31 2020-07-29 0.360 15,400 +0 0.00% 5,544
2020-07-30 2020-07-28 0.340 15,400 +0 0.00% 5,236
2020-07-29 2020-07-27 0.340 15,400 +0 0.00% 5,236
2020-07-28 2020-07-24 0.340 15,400 +0 0.00% 5,236
2020-07-27 2020-07-23 0.315 15,400 +0 0.00% 4,851
2020-07-24 2020-07-22 0.315 15,400 +0 0.00% 4,851
2020-07-23 2020-07-21 0.305 15,400 +0 0.00% 4,697
2020-07-22 2020-07-20 0.300 15,400 +0 0.00% 4,620
2020-07-21 2020-07-17 0.290 15,400 +0 0.00% 4,466
2020-07-20 2020-07-16 0.300 15,400 +0 0.00% 4,620
2020-07-17 2020-07-15 0.300 15,400 +0 0.00% 4,620
2020-07-16 2020-07-14 0.300 15,400 +0 0.00% 4,620
2020-07-15 2020-07-13 0.260 15,400 +0 0.00% 4,004
2020-07-14 2020-07-10 0.295 15,400 +0 0.00% 4,543
2020-07-13 2020-07-09 0.300 15,400 +0 0.00% 4,620
2020-07-10 2020-07-08 0.270 15,400 +0 0.00% 4,158
2020-07-09 2020-07-07 0.285 15,400 +0 0.00% 4,389
2020-07-08 2020-07-06 0.285 15,400 +0 0.00% 4,389
2020-07-07 2020-07-03 0.285 15,400 +0 0.00% 4,389
2020-07-06 2020-07-02 0.280 15,400 +0 0.00% 4,312
2020-07-03 2020-06-30 0.290 15,400 +0 0.00% 4,466
2020-07-02 2020-06-29 0.290 15,400 +0 0.00% 4,466
2020-06-30 2020-06-26 0.290 15,400 +0 0.00% 4,466
2020-06-29 2020-06-24 0.260 15,400 +0 0.00% 4,004
2020-06-26 2020-06-23 0.260 15,400 +0 0.00% 4,004
2020-06-24 2020-06-22 0.270 15,400 +0 0.00% 4,158
2020-06-23 2020-06-19 0.270 15,400 +0 0.00% 4,158
2020-06-22 2020-06-18 0.250 15,400 +0 0.00% 3,850
2020-06-19 2020-06-17 0.240 15,400 +0 0.00% 3,696
2020-06-18 2020-06-16 0.240 15,400 +0 0.00% 3,696
2020-06-17 2020-06-15 0.230 15,400 +0 0.00% 3,542
2020-06-16 2020-06-12 0.225 15,400 +0 0.00% 3,465
2020-06-15 2020-06-11 0.225 15,400 +0 0.00% 3,465
2020-06-12 2020-06-10 0.225 15,400 +0 0.00% 3,465
2020-06-11 2020-06-09 0.238 15,400 +0 0.00% 3,665
2020-06-10 2020-06-08 0.220 15,400 +0 0.00% 3,388
2020-06-09 2020-06-05 0.240 15,400 +0 0.00% 3,696
2020-06-08 2020-06-04 0.240 15,400 +0 0.00% 3,696
2020-06-05 2020-06-03 0.240 15,400 +0 0.00% 3,696
2020-06-04 2020-06-02 0.240 15,400 +0 0.00% 3,696
2020-06-03 2020-06-01 0.240 15,400 +0 0.00% 3,696
2020-06-02 2020-05-29 0.240 15,400 +0 0.00% 3,696
2020-06-01 2020-05-28 0.240 15,400 +0 0.00% 3,696
2020-05-29 2020-05-27 0.240 15,400 +0 0.00% 3,696
2020-05-28 2020-05-26 0.240 15,400 +0 0.00% 3,696
2020-05-27 2020-05-25 0.220 15,400 +0 0.00% 3,388
2020-05-26 2020-05-22 0.220 15,400 +0 0.00% 3,388
2020-05-25 2020-05-21 0.198 15,400 +0 0.00% 3,049
2020-05-22 2020-05-20 0.200 15,400 +0 0.00% 3,080
2020-05-21 2020-05-19 0.181 15,400 +0 0.00% 2,787
2020-05-20 2020-05-18 0.200 15,400 +0 0.00% 3,080
2020-05-19 2020-05-15 0.219 15,400 +0 0.00% 3,373
2020-05-18 2020-05-14 0.210 15,400 +0 0.00% 3,234
2020-05-15 2020-05-13 0.219 15,400 +0 0.00% 3,373
2020-05-14 2020-05-12 0.219 15,400 +0 0.00% 3,373
2020-05-13 2020-05-11 0.219 15,400 +0 0.00% 3,373
2020-05-12 2020-05-08 0.220 15,400 +0 0.00% 3,388
2020-05-11 2020-05-07 0.220 15,400 +0 0.00% 3,388
2020-05-08 2020-05-06 0.225 15,400 +0 0.00% 3,465
2020-05-07 2020-05-05 0.225 15,400 +0 0.00% 3,465
2020-05-06 2020-05-04 0.225 15,400 +0 0.00% 3,465
2020-05-05 2020-04-29 0.225 15,400 +0 0.00% 3,465
2020-05-04 2020-04-28 0.220 15,400 +0 0.00% 3,388
2020-04-29 2020-04-27 0.220 15,400 +0 0.00% 3,388
2020-04-28 2020-04-24 0.215 15,400 +0 0.00% 3,311
2020-04-27 2020-04-23 0.208 15,400 +0 0.00% 3,203
2020-04-24 2020-04-22 0.238 15,400 +0 0.00% 3,665
2020-04-23 2020-04-21 0.238 15,400 +0 0.00% 3,665
2020-04-22 2020-04-20 0.238 15,400 +0 0.00% 3,665
2020-04-21 2020-04-17 0.220 15,400 +0 0.00% 3,388
2020-04-20 2020-04-16 0.215 15,400 +0 0.00% 3,311
2020-04-17 2020-04-15 0.245 15,400 +0 0.00% 3,773
2020-04-16 2020-04-14 0.245 15,400 +0 0.00% 3,773
2020-04-15 2020-04-09 0.245 15,400 +0 0.00% 3,773
2020-04-14 2020-04-08 0.250 15,400 +0 0.00% 3,850
2020-04-09 2020-04-07 0.250 15,400 +0 0.00% 3,850
2020-04-08 2020-04-06 0.250 15,400 +0 0.00% 3,850
2020-04-07 2020-04-03 0.250 15,400 +0 0.00% 3,850
2020-04-06 2020-04-02 0.250 15,400 +0 0.00% 3,850
2020-04-03 2020-04-01 0.190 15,400 +0 0.00% 2,926
2020-04-02 2020-03-31 0.220 15,400 +0 0.00% 3,388
2020-04-01 2020-03-30 0.220 15,400 +0 0.00% 3,388
2020-03-31 2020-03-27 0.220 15,400 +0 0.00% 3,388
2020-03-30 2020-03-26 0.210 15,400 +0 0.00% 3,234
2020-03-27 2020-03-25 0.210 15,400 +0 0.00% 3,234
2020-03-26 2020-03-24 0.210 15,400 +0 0.00% 3,234
2020-03-25 2020-03-23 0.220 15,400 +0 0.00% 3,388
2020-03-24 2020-03-20 0.240 15,400 +0 0.00% 3,696
2020-03-23 2020-03-19 0.250 15,400 +0 0.00% 3,850
2020-03-20 2020-03-18 0.260 15,400 +0 0.00% 4,004
2020-03-19 2020-03-17 0.260 15,400 +0 0.00% 4,004
2020-03-18 2020-03-16 0.260 15,400 +0 0.00% 4,004
2020-03-17 2020-03-13 0.260 15,400 +0 0.00% 4,004
2020-03-16 2020-03-12 0.260 15,400 +0 0.00% 4,004
2020-03-13 2020-03-11 0.260 15,400 +0 0.00% 4,004
2020-03-12 2020-03-10 0.260 15,400 +0 0.00% 4,004
2020-03-11 2020-03-09 0.250 15,400 +0 0.00% 3,850
2020-03-10 2020-03-06 0.275 15,400 +0 0.00% 4,235
2020-03-09 2020-03-05 0.290 15,400 +0 0.00% 4,466
2020-03-06 2020-03-04 0.290 15,400 +0 0.00% 4,466
2020-03-05 2020-03-03 0.290 15,400 +0 0.00% 4,466
2020-03-04 2020-03-02 0.290 15,400 +0 0.00% 4,466
2020-03-03 2020-02-28 0.310 15,400 +0 0.00% 4,774
2020-03-02 2020-02-27 0.310 15,400 +0 0.00% 4,774
2020-02-28 2020-02-26 0.350 15,400 +0 0.00% 5,390
2020-02-27 2020-02-25 0.350 15,400 +0 0.00% 5,390
2020-02-26 2020-02-24 0.350 15,400 +0 0.00% 5,390
2020-02-25 2020-02-21 0.350 15,400 +0 0.00% 5,390
2020-02-24 2020-02-20 0.350 15,400 +0 0.00% 5,390
2020-02-21 2020-02-19 0.350 15,400 +0 0.00% 5,390
2020-02-20 2020-02-18 0.350 15,400 +0 0.00% 5,390
2020-02-19 2020-02-17 0.350 15,400 +0 0.00% 5,390
2020-02-18 2020-02-14 0.350 15,400 +0 0.00% 5,390
2020-02-17 2020-02-13 0.350 15,400 +0 0.00% 5,390
2020-02-14 2020-02-12 0.350 15,400 +0 0.00% 5,390
2020-02-13 2020-02-11 0.350 15,400 +0 0.00% 5,390
2020-02-12 2020-02-10 0.350 15,400 +0 0.00% 5,390
2020-02-11 2020-02-07 0.350 15,400 +0 0.00% 5,390
2020-02-10 2020-02-06 0.350 15,400 +0 0.00% 5,390
2020-02-07 2020-02-05 0.350 15,400 +0 0.00% 5,390
2020-02-06 2020-02-04 0.350 15,400 +0 0.00% 5,390
2020-02-05 2020-02-03 0.350 15,400 +0 0.00% 5,390
2020-02-04 2020-01-31 0.350 15,400 +0 0.00% 5,390
2020-02-03 2020-01-30 0.350 15,400 +0 0.00% 5,390
2020-01-31 2020-01-29 0.350 15,400 +0 0.00% 5,390
2020-01-30 2020-01-24 0.350 15,400 +0 0.00% 5,390
2020-01-29 2020-01-22 0.350 15,400 +0 0.00% 5,390
2020-01-23 2020-01-21 0.350 15,400 +0 0.00% 5,390
2020-01-22 2020-01-20 0.350 15,400 +0 0.00% 5,390
2020-01-21 2020-01-17 0.350 15,400 +0 0.00% 5,390
2020-01-20 2020-01-16 0.350 15,400 +0 0.00% 5,390
2020-01-17 2020-01-15 0.350 15,400 +0 0.00% 5,390
2020-01-16 2020-01-14 0.350 15,400 +0 0.00% 5,390
2020-01-15 2020-01-13 0.350 15,400 +0 0.00% 5,390
2020-01-14 2020-01-10 0.350 15,400 +0 0.00% 5,390
2020-01-13 2020-01-09 0.350 15,400 +0 0.00% 5,390
2020-01-10 2020-01-08 0.360 15,400 +0 0.00% 5,544
2020-01-09 2020-01-07 0.330 15,400 +0 0.00% 5,082
2020-01-08 2020-01-06 0.330 15,400 +0 0.00% 5,082
2020-01-07 2020-01-03 0.330 15,400 +0 0.00% 5,082
2020-01-06 2020-01-02 0.330 15,400 +0 0.00% 5,082
2020-01-03 2019-12-31 0.330 15,400 +0 0.00% 5,082
2020-01-02 2019-12-27 0.330 15,400 +0 0.00% 5,082
2019-12-30 2019-12-24 0.330 15,400 +0 0.00% 5,082
2019-12-27 2019-12-20 0.330 15,400 +0 0.00% 5,082
2019-12-23 2019-12-19 0.340 15,400 +0 0.00% 5,236
2019-12-20 2019-12-18 0.340 15,400 +0 0.00% 5,236
2019-12-19 2019-12-17 0.340 15,400 +0 0.00% 5,236
2019-12-18 2019-12-16 0.340 15,400 +0 0.00% 5,236
2019-12-17 2019-12-13 0.340 15,400 +0 0.00% 5,236
2019-12-16 2019-12-12 0.340 15,400 +0 0.00% 5,236
2019-12-13 2019-12-11 0.340 15,400 +0 0.00% 5,236
2019-12-12 2019-12-10 0.340 15,400 +0 0.00% 5,236
2019-12-11 2019-12-09 0.330 15,400 +0 0.00% 5,082
2019-12-10 2019-12-06 0.330 15,400 +0 0.00% 5,082
2019-12-09 2019-12-05 0.330 15,400 +0 0.00% 5,082
2019-12-06 2019-12-04 0.330 15,400 +0 0.00% 5,082
2019-12-05 2019-12-03 0.325 15,400 +0 0.00% 5,005
2019-12-04 2019-12-02 0.375 15,400 +0 0.00% 5,775
2019-12-03 2019-11-29 0.375 15,400 +0 0.00% 5,775
2019-12-02 2019-11-28 0.375 15,400 +0 0.00% 5,775
2019-11-29 2019-11-27 0.375 15,400 +0 0.00% 5,775
2019-11-28 2019-11-26 0.375 15,400 +0 0.00% 5,775
2019-11-27 2019-11-25 0.375 15,400 +0 0.00% 5,775
2019-11-26 2019-11-22 0.375 15,400 +0 0.00% 5,775
2019-11-25 2019-11-21 0.375 15,400 +0 0.00% 5,775
2019-11-22 2019-11-20 0.375 15,400 +0 0.00% 5,775
2019-11-21 2019-11-19 0.375 15,400 +0 0.00% 5,775
2019-11-20 2019-11-18 0.360 15,400 +0 0.00% 5,544
2019-11-19 2019-11-15 0.360 15,400 +0 0.00% 5,544
2019-11-18 2019-11-14 0.410 15,400 +0 0.00% 6,314
2019-11-15 2019-11-13 0.410 15,400 +0 0.00% 6,314
2019-11-14 2019-11-12 0.410 15,400 +0 0.00% 6,314
2019-11-13 2019-11-11 0.410 15,400 +0 0.00% 6,314
2019-11-12 2019-11-08 0.410 15,400 +0 0.00% 6,314
2019-11-11 2019-11-07 0.410 15,400 +0 0.00% 6,314
2019-11-08 2019-11-06 0.410 15,400 +0 0.00% 6,314
2019-11-07 2019-11-05 0.410 15,400 +0 0.00% 6,314
2019-11-06 2019-11-04 0.410 15,400 +0 0.00% 6,314
2019-11-05 2019-11-01 0.365 15,400 +0 0.00% 5,621
2019-11-04 2019-10-31 0.350 15,400 +0 0.00% 5,390
2019-11-01 2019-10-30 0.400 15,400 +0 0.00% 6,160
2019-10-31 2019-10-29 0.410 15,400 +0 0.00% 6,314
2019-10-30 2019-10-28 0.370 15,400 +0 0.00% 5,698
2019-10-29 2019-10-25 0.380 15,400 +0 0.00% 5,852
2019-10-28 2019-10-24 0.380 15,400 +0 0.00% 5,852
2019-10-25 2019-10-23 0.380 15,400 +0 0.00% 5,852
2019-10-24 2019-10-22 0.380 15,400 +0 0.00% 5,852
2019-10-23 2019-10-21 0.380 15,400 +0 0.00% 5,852
2019-10-22 2019-10-18 0.380 15,400 +0 0.00% 5,852
2019-10-21 2019-10-17 0.380 15,400 +0 0.00% 5,852
2019-10-18 2019-10-16 0.380 15,400 +0 0.00% 5,852
2019-10-17 2019-10-15 0.380 15,400 +0 0.00% 5,852
2019-10-16 2019-10-14 0.400 15,400 +0 0.00% 6,160
2019-10-15 2019-10-11 0.400 15,400 +0 0.00% 6,160
2019-10-14 2019-10-10 0.400 15,400 +0 0.00% 6,160
2019-10-11 2019-10-09 0.445 15,400 +0 0.00% 6,853
2019-10-10 2019-10-08 0.445 15,400 +0 0.00% 6,853
2019-10-09 2019-10-04 0.395 15,400 +0 0.00% 6,083
2019-10-08 2019-10-03 0.395 15,400 +0 0.00% 6,083
2019-10-04 2019-10-02 0.395 15,400 +0 0.00% 6,083
2019-10-03 2019-09-30 0.395 15,400 +0 0.00% 6,083
2019-10-02 2019-09-27 0.395 15,400 +0 0.00% 6,083
2019-09-30 2019-09-26 0.395 15,400 +0 0.00% 6,083
2019-09-27 2019-09-25 0.395 15,400 +0 0.00% 6,083
2019-09-26 2019-09-24 0.395 15,400 +0 0.00% 6,083
2019-09-25 2019-09-23 0.395 15,400 +0 0.00% 6,083
2019-09-24 2019-09-20 0.395 15,400 +0 0.00% 6,083
2019-09-23 2019-09-19 0.395 15,400 +0 0.00% 6,083
2019-09-20 2019-09-18 0.395 15,400 +0 0.00% 6,083
2019-09-19 2019-09-17 0.395 15,400 +0 0.00% 6,083
2019-09-18 2019-09-16 0.395 15,400 +0 0.00% 6,083
2019-09-17 2019-09-13 0.405 15,400 +0 0.00% 6,237
2019-09-16 2019-09-12 0.430 15,400 +0 0.00% 6,622
2019-09-13 2019-09-11 0.430 15,400 +0 0.00% 6,622
2019-09-12 2019-09-10 0.430 15,400 +0 0.00% 6,622
2019-09-11 2019-09-09 0.430 15,400 +0 0.00% 6,622
2019-09-10 2019-09-06 0.430 15,400 +0 0.00% 6,622
2019-09-09 2019-09-05 0.430 15,400 +0 0.00% 6,622
2019-09-06 2019-09-04 0.430 15,400 +0 0.00% 6,622
2019-09-05 2019-09-03 0.430 15,400 +0 0.00% 6,622
2019-09-04 2019-09-02 0.400 15,400 +0 0.00% 6,160
2019-09-03 2019-08-30 0.430 15,400 +0 0.00% 6,622
2019-09-02 2019-08-29 0.430 15,400 +0 0.00% 6,622
2019-08-30 2019-08-28 0.430 15,400 +0 0.00% 6,622
2019-08-29 2019-08-27 0.430 15,400 +0 0.00% 6,622
2019-08-28 2019-08-26 0.430 15,400 +0 0.00% 6,622
2019-08-27 2019-08-23 0.430 15,400 +0 0.00% 6,622
2019-08-26 2019-08-22 0.430 15,400 +0 0.00% 6,622
2019-08-23 2019-08-21 0.430 15,400 +0 0.00% 6,622
2019-08-22 2019-08-20 0.455 15,400 +0 0.00% 7,007
2019-08-21 2019-08-19 0.455 15,400 +0 0.00% 7,007
2019-08-20 2019-08-16 0.455 15,400 +0 0.00% 7,007
2019-08-19 2019-08-15 0.455 15,400 +0 0.00% 7,007
2019-08-16 2019-08-14 0.455 15,400 +0 0.00% 7,007
2019-08-15 2019-08-13 0.455 15,400 +0 0.00% 7,007
2019-08-14 2019-08-12 0.455 15,400 +0 0.00% 7,007
2019-08-13 2019-08-09 0.455 15,400 +0 0.00% 7,007
2019-08-12 2019-08-08 0.450 15,400 +0 0.00% 6,930
2019-08-09 2019-08-07 0.470 15,400 +0 0.00% 7,238
2019-08-08 2019-08-06 0.470 15,400 +0 0.00% 7,238
2019-08-07 2019-08-05 0.470 15,400 +0 0.00% 7,238
2019-08-06 2019-08-02 0.480 15,400 +0 0.00% 7,392
2019-08-05 2019-08-01 0.480 15,400 +0 0.00% 7,392
2019-08-02 2019-07-31 0.480 15,400 +0 0.00% 7,392
2019-08-01 2019-07-30 0.480 15,400 +0 0.00% 7,392
2019-07-31 2019-07-29 0.480 15,400 +0 0.00% 7,392
2019-07-30 2019-07-26 0.495 15,400 +0 0.00% 7,623
2019-07-29 2019-07-25 0.495 15,400 +0 0.00% 7,623
2019-07-26 2019-07-24 0.495 15,400 +0 0.00% 7,623
2019-07-25 2019-07-23 0.495 15,400 +0 0.00% 7,623
2019-07-24 2019-07-22 0.495 15,400 +0 0.00% 7,623
2019-07-23 2019-07-19 0.480 15,400 +0 0.00% 7,392
2019-07-22 2019-07-18 0.480 15,400 +0 0.00% 7,392
2019-07-19 2019-07-17 0.480 15,400 +0 0.00% 7,392
2019-07-18 2019-07-16 0.480 15,400 +0 0.00% 7,392
2019-07-17 2019-07-15 0.480 15,400 +0 0.00% 7,392
2019-07-16 2019-07-12 0.480 15,400 +0 0.00% 7,392
2019-07-15 2019-07-11 0.500 15,400 +0 0.00% 7,700
2019-07-12 2019-07-10 0.470 15,400 +0 0.00% 7,238
2019-07-11 2019-07-09 0.500 15,400 +0 0.00% 7,700
2019-07-10 2019-07-08 0.500 15,400 +0 0.00% 7,700
2019-07-09 2019-07-05 0.500 15,400 +0 0.00% 7,700
2019-07-08 2019-07-04 0.490 15,400 +0 0.00% 7,546
2019-07-05 2019-07-03 0.490 15,400 +0 0.00% 7,546
2019-07-04 2019-07-02 0.490 15,400 +0 0.00% 7,546
2019-07-03 2019-06-28 0.470 15,400 +0 0.00% 7,238
2019-07-02 2019-06-27 0.470 15,400 +0 0.00% 7,238
2019-06-28 2019-06-26 0.470 15,400 +0 0.00% 7,238
2019-06-27 2019-06-25 0.460 15,400 +0 0.00% 7,084
2019-06-26 2019-06-24 0.470 15,400 +0 0.00% 7,238
2019-06-25 2019-06-21 0.470 15,400 +0 0.00% 7,238
2019-06-24 2019-06-20 0.500 15,400 +0 0.00% 7,700
2019-06-21 2019-06-19 0.500 15,400 +0 0.00% 7,700
2019-06-20 2019-06-18 0.510 15,400 +0 0.00% 7,854
2019-06-19 2019-06-17 0.500 15,400 +0 0.00% 7,700
2019-06-18 2019-06-14 0.520 15,400 +0 0.00% 8,008
2019-06-17 2019-06-13 0.520 15,400 +0 0.00% 8,008
2019-06-14 2019-06-12 0.520 15,400 +0 0.00% 8,008
2019-06-13 2019-06-11 0.540 15,400 +0 0.00% 8,316
2019-06-12 2019-06-10 0.440 15,400 +0 0.00% 6,776
2019-06-11 2019-06-06 0.440 15,400 +0 0.00% 6,776
2019-06-10 2019-06-05 0.440 15,400 +0 0.00% 6,776
2019-06-06 2019-06-04 0.440 15,400 +0 0.00% 6,776
2019-06-05 2019-06-03 0.440 15,400 +0 0.00% 6,776
2019-06-04 2019-05-31 0.440 15,400 +0 0.00% 6,776
2019-06-03 2019-05-30 0.465 15,400 +0 0.00% 7,161
2019-05-31 2019-05-29 0.465 15,400 +0 0.00% 7,161
2019-05-30 2019-05-28 0.465 15,400 +0 0.00% 7,161
2019-05-29 2019-05-27 0.410 15,400 +0 0.00% 6,314
2019-05-28 2019-05-24 0.410 15,400 +0 0.00% 6,314
2019-05-27 2019-05-23 0.435 15,400 +0 0.00% 6,699
2019-05-24 2019-05-22 0.440 15,400 +0 0.00% 6,776
2019-05-23 2019-05-21 0.460 15,400 +0 0.00% 7,084
2019-05-22 2019-05-20 0.460 15,400 +0 0.00% 7,084
2019-05-21 2019-05-17 0.465 15,400 +0 0.00% 7,161
2019-05-20 2019-05-16 0.470 15,400 +0 0.00% 7,238
2019-05-17 2019-05-15 0.470 15,400 +0 0.00% 7,238
2019-05-16 2019-05-14 0.480 15,400 +0 0.00% 7,392
2019-05-15 2019-05-10 0.480 15,400 +0 0.00% 7,392
2019-05-14 2019-05-09 0.480 15,400 +0 0.00% 7,392
2019-05-10 2019-05-08 0.480 15,400 +0 0.00% 7,392
2019-05-09 2019-05-07 0.480 15,400 +0 0.00% 7,392
2019-05-08 2019-05-06 0.480 15,400 +0 0.00% 7,392
2019-05-07 2019-05-03 0.480 15,400 +0 0.00% 7,392
2019-05-06 2019-05-02 0.480 15,400 +0 0.00% 7,392
2019-05-03 2019-04-30 0.480 15,400 +0 0.00% 7,392
2019-05-02 2019-04-29 0.480 15,400 +0 0.00% 7,392
2019-04-30 2019-04-26 0.495 15,400 +0 0.00% 7,623
2019-04-29 2019-04-25 0.475 15,400 +0 0.00% 7,315
2019-04-26 2019-04-24 0.500 15,400 +0 0.00% 7,700
2019-04-25 2019-04-23 0.500 15,400 +0 0.00% 7,700
2019-04-24 2019-04-18 0.500 15,400 +0 0.00% 7,700
2019-04-23 2019-04-17 0.845 15,400 +0 0.00% 13,013
2019-04-18 2019-04-16 0.845 15,400 +3,554 0.00% 13,013
2019-04-17 2019-04-15 0.832 11,846 +0 0.00% 9,856
2019-04-16 2019-04-12 0.832 11,846 +0 0.00% 9,856
2019-04-15 2019-04-11 0.845 11,846 +0 0.00% 10,010
2019-04-12 2019-04-10 0.845 11,846 +0 0.00% 10,010
2019-04-11 2019-04-09 0.845 11,846 +0 0.00% 10,010
2019-04-10 2019-04-08 0.845 11,846 +0 0.00% 10,010
2019-04-09 2019-04-04 0.858 11,846 +0 0.00% 10,164
2019-04-08 2019-04-03 0.858 11,846 +0 0.00% 10,164
2019-04-04 2019-04-02 0.858 11,846 +0 0.00% 10,164
2019-04-03 2019-04-01 0.858 11,846 +0 0.00% 10,164
2019-04-02 2019-03-29 0.858 11,846 +0 0.00% 10,164
2019-04-01 2019-03-28 0.871 11,846 +0 0.00% 10,318
2019-03-29 2019-03-27 0.871 11,846 +0 0.00% 10,318
2019-03-28 2019-03-26 0.871 11,846 +0 0.00% 10,318
2019-03-27 2019-03-25 0.845 11,846 +0 0.00% 10,010
2019-03-26 2019-03-22 0.858 11,846 +0 0.00% 10,164
2019-03-25 2019-03-21 0.845 11,846 +0 0.00% 10,010
2019-03-22 2019-03-20 0.871 11,846 +0 0.00% 10,318
2019-03-21 2019-03-19 0.871 11,846 +0 0.00% 10,318
2019-03-20 2019-03-18 0.845 11,846 +0 0.00% 10,010
2019-03-19 2019-03-15 0.832 11,846 +0 0.00% 9,856
2019-03-18 2019-03-14 0.832 11,846 +0 0.00% 9,856
2019-03-15 2019-03-13 0.858 11,846 +0 0.00% 10,164
2019-03-14 2019-03-12 0.858 11,846 +0 0.00% 10,164
2019-03-13 2019-03-11 0.819 11,846 +0 0.00% 9,702
2019-03-12 2019-03-08 0.793 11,846 +0 0.00% 9,394
2019-03-11 2019-03-07 0.832 11,846 +0 0.00% 9,856
2019-03-08 2019-03-06 0.767 11,846 +0 0.00% 9,086
2019-03-07 2019-03-05 0.767 11,846 +0 0.00% 9,086
2019-03-06 2019-03-04 0.767 11,846 +0 0.00% 9,086
2019-03-05 2019-03-01 0.767 11,846 +0 0.00% 9,086
2019-03-04 2019-02-28 0.663 11,846 +0 0.00% 7,854
2019-03-01 2019-02-27 0.611 11,846 +0 0.00% 7,238
2019-02-28 2019-02-26 0.650 11,846 +0 0.00% 7,700
2019-02-27 2019-02-25 0.650 11,846 +0 0.00% 7,700
2019-02-26 2019-02-22 0.650 11,846 +0 0.00% 7,700
2019-02-25 2019-02-21 0.650 11,846 +0 0.00% 7,700
2019-02-22 2019-02-20 0.650 11,846 -23,077 0.00% 7,700
2018-12-27 2018-12-20 0.741 34,923 +23,077 0.01% 25,878
2018-10-09 2018-10-05 1.685 11,846 +4,442 0.00% 19,958
2017-12-27 2017-12-21 1.581 7,404 -27,609 0.00% 11,704
2017-09-21 2017-09-19 0.998 35,013 +7,211 0.01% 34,957
2017-04-10 2017-04-06 2.642 27,802 -1,034 0.01% 73,442
2017-04-07 2017-04-05 2.662 28,836 +19,231 0.01% 76,773
2016-10-06 2016-10-04 1.373 9,605 +927 0.00% 13,186
2016-08-31 2016-08-29 1.770 8,678 +1,030 0.01% 15,361
2016-04-26 2016-04-22 2.171 7,648 -6,355 0.01% 16,607
2016-04-07 2016-04-05 2.384 14,003 -8,262 0.02% 33,380
2016-03-24 2016-03-22 2.148 22,265 -1,907 0.04% 47,821
2016-03-18 2016-03-16 0.347 24,172 -110,478 0.04% 8,398
2016-02-29 2016-02-25 0.491 134,650 -28,322 0.04% 66,178
2016-02-23 2016-02-19 0.508 162,972 -19,472 0.05% 82,860
2016-02-18 2016-02-16 0.280 182,444 +28,322 0.05% 51,018
2016-02-17 2016-02-15 0.275 154,122 -17,701 0.04% 42,445
2016-02-16 2016-02-12 0.246 171,823 -10,621 0.05% 42,224
2016-02-11 2016-02-04 0.267 182,444 +81,427 0.05% 48,699
2015-12-29 2015-12-24 0.593 101,017 -10,621 0.03% 59,920
2015-12-09 2015-12-07 0.623 111,638 +10,621 0.03% 69,531
2015-11-13 2015-11-11 0.805 101,017 +3,540 0.03% 81,320
2015-10-26 2015-10-22 0.886 97,477 -2,360 0.03% 86,317
2015-10-16 2015-10-14 1.034 99,837 -35,403 0.03% 103,212
2015-10-15 2015-10-13 0.958 135,240 +31,863 0.04% 129,498
2015-10-14 2015-10-12 0.924 103,377 +38,943 0.03% 95,484
2015-10-13 2015-10-09 0.890 64,434 -74,346 0.02% 57,330
2015-10-12 2015-10-08 0.873 138,780 -46,024 0.04% 121,128
2015-09-25 2015-09-23 0.712 184,804 +14,161 0.05% 131,544
2015-09-24 2015-09-22 0.763 170,643 +31,863 0.05% 130,140
2015-09-23 2015-09-21 0.767 138,780 +53,104 0.04% 106,428
2015-09-15 2015-09-11 0.725 85,676 +7,081 0.02% 62,073
2015-08-31 2015-08-27 0.636 78,595 +7,081 0.02% 49,950
2015-08-26 2015-08-24 0.597 71,514 +7,080 0.02% 42,723
2015-08-14 2015-08-12 0.877 64,434 +34,223 0.02% 56,511
2015-08-13 2015-08-11 0.958 30,211 +7,081 0.01% 28,928
2015-08-04 2015-07-31 0.996 23,130 -10,621 0.01% 23,030
2015-07-31 2015-07-29 1.356 33,751 +10,621 0.02% 45,760
2015-07-30 2015-07-28 1.462 23,130 +10,621 0.01% 33,810
2015-07-28 2015-07-24 1.843 12,509 -10,621 0.01% 23,055
2015-07-27 2015-07-23 1.864 23,130 +11,801 0.03% 43,120
2015-07-24 2015-07-22 1.695 11,329 -11,801 0.02% 19,200
2015-07-23 2015-07-21 1.843 23,130 -8,261 0.03% 42,630
2015-07-20 2015-07-16 1.525 31,391 +18,882 0.04% 47,880
2015-07-16 2015-07-14 1.576 12,509 -7,672 0.02% 19,711
2015-07-02 2015-06-29 2.311 20,181 +1,904 0.02% 46,641
2015-06-05 2015-06-03 2.337 18,277 -11,423 0.02% 42,721
2015-06-04 2015-06-02 2.442 29,700 +7,616 0.03% 72,541
2015-06-02 2015-05-29 2.337 22,084 -17,516 0.02% 51,619
2015-04-28 2015-04-24 1.917 39,600 -9,519 0.03% 75,921
2015-04-27 2015-04-23 2.206 49,119 +7,616 0.04% 108,360
2015-04-23 2015-04-21 1.707 41,503 -9,900 0.04% 70,849
2015-04-01 2015-03-30 1.261 51,403 -1,143 0.05% 64,800
2015-03-26 2015-03-24 1.550 52,546 -2,855 0.06% 81,421
2015-03-23 2015-03-19 1.681 55,401 -5,712 0.06% 93,119
2015-03-18 2015-03-16 2.180 61,113 +8,377 0.06% 133,215
2015-03-13 2015-03-11 1.628 52,736 -762 0.06% 85,870
2015-03-12 2015-03-10 1.628 53,498 -190 0.06% 87,111
2015-03-10 2015-03-06 1.628 53,688 +571 0.06% 87,420
2015-03-09 2015-03-05 1.602 53,117 +24,750 0.06% 85,095
2015-02-27 2015-02-25 1.628 28,367 +6,854 0.03% 46,190
2015-02-09 2015-02-05 1.628 21,513 -3,808 0.02% 35,030
2015-01-20 2015-01-16 2.836 25,321 -190 0.03% 71,820
2015-01-05 2014-12-31 2.941 25,511 +7,615 0.03% 75,039
2014-12-29 2014-12-22 3.020 17,896 -8,186 0.02% 54,050
2014-12-22 2014-12-18 3.204 26,082 +8,186 0.03% 83,569
2014-12-18 2014-12-16 3.020 17,896 -8,948 0.02% 54,050
2014-12-05 2014-12-03 3.230 26,844 -6,092 0.03% 86,715
2014-12-04 2014-12-02 3.309 32,936 +4,188 0.04% 108,989
2014-12-02 2014-11-28 3.362 28,748 -20,180 0.04% 96,641
2014-12-01 2014-11-27 3.624 48,928 +23,417 0.06% 177,329
2014-11-06 2014-11-04 3.152 25,511 -1,904 0.03% 80,399
2014-11-04 2014-10-31 3.125 27,415 +1,904 0.03% 85,680
2014-11-03 2014-10-30 3.020 25,511 -2,095 0.03% 77,049
2014-10-29 2014-10-27 3.046 27,606 -571 0.03% 84,101
2014-10-24 2014-10-22 3.099 28,177 -5,521 0.04% 87,321
2014-10-23 2014-10-21 3.204 33,698 -8,948 0.04% 107,971
2014-10-22 2014-10-20 3.309 42,646 +22,085 0.05% 141,121
2014-10-17 2014-10-15 3.073 20,561 +380 0.03% 63,179
2014-10-15 2014-10-13 3.099 20,181 -7,996 0.03% 62,541
2014-09-30 2014-09-26 3.257 28,177 +191 0.04% 91,761
2014-09-24 2014-09-22 3.467 27,986 -11,423 0.04% 97,019
2014-09-17 2014-09-15 3.467 39,409 +11,423 0.05% 136,619
2014-08-22 2014-08-20 3.966 27,986 -7,425 0.04% 110,984
2014-08-20 2014-08-18 3.966 35,411 -7,616 0.04% 140,429
2014-08-19 2014-08-15 4.071 43,027 +13,137 0.05% 175,152
2014-08-05 2014-08-01 3.651 29,890 +3,808 0.04% 109,115
2014-07-25 2014-07-23 3.834 26,082 -5,902 0.03% 100,008
2014-07-24 2014-07-22 3.939 31,984 +4,569 0.04% 125,999
2014-07-23 2014-07-21 3.992 27,415 +5,140 0.03% 109,439
2014-07-22 2014-07-18 3.966 22,275 -1,523 0.03% 88,336
2014-07-21 2014-07-17 4.150 23,798 -7,234 0.03% 98,751
2014-07-18 2014-07-16 5.331 31,032 +952 0.04% 165,443
2014-07-17 2014-07-15 4.754 30,080 -7,616 0.04% 142,988
2014-07-16 2014-07-14 4.622 37,696 -3,807 0.05% 174,241
2014-07-15 2014-07-11 4.649 41,503 -10,662 0.05% 192,928
2014-07-14 2014-07-10 5.016 52,165 -29,128 0.07% 261,670
2014-07-11 2014-07-09 4.964 81,293 +35,030 0.10% 403,513
2014-07-10 2014-07-08 5.358 46,263 +15,802 0.06% 247,860
2014-07-09 2014-07-07 4.596 30,461 +9,138 0.04% 139,999
2014-07-08 2014-07-04 4.412 21,323 +7,996 0.03% 94,081
2014-07-07 2014-07-03 3.808 13,327 +381 0.02% 50,751
2014-07-04 2014-07-02 3.414 12,946 -22,846 0.02% 44,200
2014-07-03 2014-06-30 3.178 35,792 +22,846 0.05% 113,740
2014-07-02 2014-06-27 2.941 12,946 -4,188 0.02% 38,080
2014-06-30 2014-06-26 3.073 17,134 -37,696 0.03% 52,649
2014-06-27 2014-06-25 3.178 54,830 +37,696 0.08% 174,239
2014-06-25 2014-06-23 3.046 17,134 -1,143 0.03% 52,199
2014-06-24 2014-06-20 3.125 18,277 +381 0.03% 57,121
2014-06-23 2014-06-19 3.125 17,896 -10,661 0.03% 55,930
2014-06-20 2014-06-18 3.204 28,557 +11,232 0.04% 91,499
2014-06-17 2014-06-13 2.968 17,325 +1,714 0.03% 51,415
2014-05-28 2014-05-26 3.493 15,611 -2,666 0.02% 54,529
2014-05-27 2014-05-23 3.467 18,277 +2,666 0.03% 63,361
2014-05-21 2014-05-19 3.782 15,611 +3,807 0.02% 59,039
2014-05-08 2014-05-05 3.834 11,804 -381 0.02% 45,261
2014-04-30 2014-04-28 3.572 12,185 -4,569 0.02% 43,522
2014-04-28 2014-04-24 4.727 16,754 +191 0.03% 79,201
2014-04-25 2014-04-23 5.253 16,563 +190 0.03% 86,998
2014-04-16 2014-04-14 3.782 16,373 -1,333 0.03% 61,920
2014-03-14 2014-03-12 5.935 17,706 -21,132 0.03% 105,092
2014-03-11 2014-03-07 6.040 38,838 +21,323 0.06% 234,599
2014-03-10 2014-03-06 6.434 17,515 -16,373 0.03% 112,699
2014-03-07 2014-03-05 6.329 33,888 +21,323 0.05% 214,489
2014-02-28 2014-02-26 6.697 12,565 -7,616 0.02% 84,148
2014-02-27 2014-02-25 6.224 20,181 +7,616 0.03% 125,613
2014-02-14 2014-02-12 6.198 12,565 -3,808 0.02% 77,878
2014-01-27 2014-01-23 6.697 16,373 -7,615 0.03% 109,651
2014-01-24 2014-01-22 6.566 23,988 +7,615 0.04% 157,498
2014-01-23 2014-01-21 6.303 16,373 -3,808 0.03% 103,200
2014-01-21 2014-01-17 6.697 20,181 -4,188 0.03% 135,153
2014-01-15 2014-01-13 8.404 24,369 -8,186 0.04% 204,800
2014-01-14 2014-01-10 8.273 32,555 +380 0.05% 269,321
2014-01-13 2014-01-09 7.748 32,175 -3,046 0.05% 249,277
2014-01-10 2014-01-08 7.616 35,221 +26,844 0.05% 268,251
2014-01-06 2014-01-02 6.461 8,377 -761 0.01% 54,121
2013-12-30 2013-12-24 6.277 9,138 -7,045 0.01% 57,358
2013-12-27 2013-12-20 6.566 16,183 -380 0.02% 106,253
2013-12-23 2013-12-19 6.697 16,563 +8,186 0.03% 110,923
2013-12-18 2013-12-16 8.929 8,377 -1,713 0.01% 74,801
2013-12-12 2013-12-10 9.323 10,090 +1,713 0.02% 94,072
2013-12-03 2013-11-29 9.061 8,377 -1,904 0.01% 75,901
2013-11-22 2013-11-20 10.243 10,281 -3,807 0.02% 105,303
2013-11-21 2013-11-19 10.243 14,088 -10,281 0.02% 144,297
2013-11-20 2013-11-18 10.768 24,369 +14,088 0.04% 262,400
2013-11-13 2013-11-11 10.505 10,281 +1,904 0.02% 108,003
2013-11-11 2013-11-07 10.636 8,377 -1,713 0.01% 89,102
2013-11-08 2013-11-06 11.162 10,090 -2,285 0.02% 112,622
2013-11-07 2013-11-05 11.030 12,375 -2,094 0.02% 136,501
2013-11-06 2013-11-04 11.293 14,469 +2,094 0.02% 163,399
2013-11-05 2013-11-01 11.293 12,375 -32,555 0.02% 139,751
2013-11-04 2013-10-31 11.556 44,930 +44,359 0.07% 519,196
2013-10-23 2013-10-21 11.293 571 +571 0.00% 6,448
2013-10-21 2013-10-17 11.030 0 -3,808
2013-10-18 2013-10-16 11.162 3,808 +3,237 0.01% 42,504
2013-10-15 2013-10-10 10.768 571 -11,994 0.00% 6,148
2013-10-11 2013-10-09 10.636 12,565 -6,473 0.02% 133,647
2013-10-10 2013-10-08 10.768 19,038 +380 0.03% 204,997
2013-10-09 2013-10-07 10.505 18,658 +18,277 0.03% 196,005
2013-10-08 2013-10-04 9.586 381 -12,946 0.00% 3,652
2013-10-03 2013-09-30 8.141 13,327 -12,375 0.02% 108,502
2013-10-02 2013-09-27 8.010 25,702 +21,894 0.04% 205,878
2013-09-27 2013-09-25 6.960 3,808 +3,808 0.01% 26,502
2013-09-23 2013-09-18 6.539 0 -23,417
2013-09-19 2013-09-17 6.539 23,417 +19,800 0.04% 153,134
2013-09-17 2013-09-13 5.830 3,617 -762 0.01% 21,088
2013-09-13 2013-09-11 5.857 4,379 -190 0.01% 25,646
2013-09-12 2013-09-10 5.804 4,569 +3,807 0.01% 26,519
2013-09-10 2013-09-06 5.857 762 -3,426 0.00% 4,463
2013-09-09 2013-09-05 5.830 4,188 +951 0.01% 24,418
2013-09-06 2013-09-04 5.515 3,237 -7,615 0.00% 17,853
2013-09-05 2013-09-03 5.279 10,852 -3,807 0.02% 57,286
2013-09-03 2013-08-30 4.675 14,659 -3,808 0.02% 68,528
2013-09-02 2013-08-29 4.780 18,467 -16,373 0.03% 88,269
2013-08-30 2013-08-28 4.832 34,840 -15,611 0.05% 168,360
2013-08-29 2013-08-27 5.042 50,451 +49,689 0.08% 254,398
2013-08-23 2013-08-21 4.018 762 -3,426 0.00% 3,062
2013-08-15 2013-08-12 3.939 4,188 +761 0.01% 16,498
2013-08-12 2013-08-08 3.834 3,427 +3,427 0.01% 13,140
2013-08-01 2013-07-30 4.543 0 -5,711
2013-07-31 2013-07-29 4.360 5,711 +5,711 0.01% 24,898
2013-07-12 2013-07-10 4.333 0 -3,046
2013-07-04 2013-07-02 3.703 3,046 -62,446 0.00% 11,280
2013-07-03 2013-06-28 3.257 65,492 +61,304 0.10% 213,281
2013-06-27 2013-06-25 2.574 4,188 +761 0.01% 10,779
2013-06-26 2013-06-24 2.784 3,427 +381 0.01% 9,540
2013-06-18 2013-06-14 2.705 3,046 -30,461 0.00% 8,240
2013-06-17 2013-06-13 2.810 33,507 +30,461 0.05% 94,159
2013-01-25 2013-01-23 1.838 3,046 -9,519 0.00% 5,600
2013-01-24 2013-01-22 1.865 12,565 +9,519 0.02% 23,430
2012-09-27 2012-09-25 2.022 3,046 -11,994 0.00% 6,160
2012-09-25 2012-09-21 2.127 15,040 -7,616 0.02% 31,994
2012-09-24 2012-09-20 2.022 22,656 -1,523 0.03% 45,816
2012-09-21 2012-09-19 2.600 24,179 +21,133 0.04% 62,866
2012-08-31 2012-08-29 1.576 3,046 -762 0.00% 4,800
2012-02-17 2012-02-15 2.495 3,808 +3,808 0.01% 9,501
2011-05-03 2011-04-28 6.303 0 -381
2011-04-28 2011-04-26 5.778 381 +381 0.00% 2,201
2007-06-26 2007-06-22 4.948 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top