History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 3,500 +0 0.00% 1,592
2025-10-13 2025-10-09 0.430 3,500 +0 0.00% 1,505
2025-10-10 2025-10-08 0.475 3,500 +0 0.00% 1,662
2025-10-09 2025-10-06 0.415 3,500 +0 0.00% 1,452
2025-10-08 2025-10-03 0.475 3,500 +0 0.00% 1,662
2025-10-06 2025-10-02 0.480 3,500 +0 0.00% 1,680
2025-10-03 2025-09-30 0.390 3,500 +0 0.00% 1,365
2025-10-02 2025-09-29 0.350 3,500 +0 0.00% 1,225
2025-09-30 2025-09-26 0.300 3,500 +0 0.00% 1,050
2025-09-29 2025-09-25 0.300 3,500 +0 0.00% 1,050
2025-09-26 2025-09-24 0.300 3,500 +0 0.00% 1,050
2025-09-25 2025-09-23 0.300 3,500 +0 0.00% 1,050
2025-09-24 2025-09-22 0.300 3,500 +0 0.00% 1,050
2025-09-23 2025-09-19 0.300 3,500 +0 0.00% 1,050
2025-09-22 2025-09-18 0.300 3,500 +0 0.00% 1,050
2025-09-19 2025-09-17 0.310 3,500 +0 0.00% 1,085
2025-09-18 2025-09-16 0.315 3,500 +0 0.00% 1,102
2025-09-17 2025-09-15 0.315 3,500 +0 0.00% 1,102
2025-09-16 2025-09-12 0.320 3,500 +0 0.00% 1,120
2025-09-15 2025-09-11 0.320 3,500 +0 0.00% 1,120
2025-09-12 2025-09-10 0.320 3,500 +0 0.00% 1,120
2025-09-11 2025-09-09 0.325 3,500 +0 0.00% 1,138
2025-09-10 2025-09-08 0.325 3,500 +0 0.00% 1,138
2025-09-09 2025-09-05 0.325 3,500 +0 0.00% 1,138
2025-09-08 2025-09-04 0.350 3,500 +0 0.00% 1,225
2025-09-05 2025-09-03 0.335 3,500 +0 0.00% 1,172
2025-09-04 2025-09-02 0.320 3,500 +0 0.00% 1,120
2025-09-03 2025-09-01 0.330 3,500 +0 0.00% 1,155
2025-09-02 2025-08-29 0.305 3,500 +0 0.00% 1,068
2025-09-01 2025-08-28 0.325 3,500 +0 0.00% 1,138
2025-08-29 2025-08-27 0.300 3,500 +0 0.00% 1,050
2025-08-28 2025-08-26 0.325 3,500 +0 0.00% 1,138
2025-08-27 2025-08-25 0.325 3,500 +0 0.00% 1,138
2025-08-26 2025-08-22 0.325 3,500 +0 0.00% 1,138
2025-08-25 2025-08-21 0.325 3,500 +0 0.00% 1,138
2025-08-22 2025-08-20 0.325 3,500 +0 0.00% 1,138
2025-08-21 2025-08-19 0.325 3,500 +0 0.00% 1,138
2025-08-20 2025-08-18 0.330 3,500 +0 0.00% 1,155
2025-08-19 2025-08-15 0.330 3,500 +0 0.00% 1,155
2025-08-18 2025-08-14 0.330 3,500 +0 0.00% 1,155
2025-08-15 2025-08-13 0.350 3,500 +0 0.00% 1,225
2025-08-14 2025-08-12 0.350 3,500 +0 0.00% 1,225
2025-08-13 2025-08-11 0.355 3,500 +0 0.00% 1,242
2025-08-12 2025-08-08 0.355 3,500 +0 0.00% 1,242
2025-08-11 2025-08-07 0.355 3,500 +0 0.00% 1,242
2025-08-08 2025-08-06 0.355 3,500 +0 0.00% 1,242
2025-08-07 2025-08-05 0.370 3,500 +0 0.00% 1,295
2025-08-06 2025-08-04 0.370 3,500 +0 0.00% 1,295
2025-08-05 2025-08-01 0.380 3,500 +0 0.00% 1,330
2025-08-04 2025-07-31 0.380 3,500 +0 0.00% 1,330
2025-08-01 2025-07-30 0.395 3,500 +0 0.00% 1,382
2025-07-31 2025-07-29 0.380 3,500 +0 0.00% 1,330
2025-07-30 2025-07-28 0.380 3,500 +0 0.00% 1,330
2025-07-29 2025-07-25 0.390 3,500 +0 0.00% 1,365
2025-07-28 2025-07-24 0.390 3,500 +0 0.00% 1,365
2025-07-25 2025-07-23 0.390 3,500 +0 0.00% 1,365
2025-07-24 2025-07-22 0.390 3,500 +0 0.00% 1,365
2025-07-23 2025-07-21 0.405 3,500 +0 0.00% 1,418
2025-07-22 2025-07-18 0.405 3,500 +0 0.00% 1,418
2025-07-21 2025-07-17 0.420 3,500 +0 0.00% 1,470
2025-07-18 2025-07-16 0.420 3,500 +0 0.00% 1,470
2025-07-17 2025-07-15 0.425 3,500 +0 0.00% 1,488
2025-07-16 2025-07-14 0.425 3,500 +0 0.00% 1,488
2025-07-15 2025-07-11 0.425 3,500 +0 0.00% 1,488
2025-07-14 2025-07-10 0.440 3,500 +0 0.00% 1,540
2025-07-11 2025-07-09 0.450 3,500 +0 0.00% 1,575
2025-07-10 2025-07-08 0.520 3,500 +0 0.00% 1,820
2025-07-09 2025-07-07 0.335 3,500 +0 0.00% 1,172
2025-07-08 2025-07-04 0.335 3,500 +0 0.00% 1,172
2025-07-07 2025-07-03 0.340 3,500 +0 0.00% 1,190
2025-07-04 2025-07-02 0.350 3,500 +0 0.00% 1,225
2025-07-03 2025-06-30 0.350 3,500 +0 0.00% 1,225
2025-07-02 2025-06-27 0.375 3,500 +0 0.00% 1,312
2025-06-30 2025-06-26 0.375 3,500 +0 0.00% 1,312
2025-06-27 2025-06-25 0.365 3,500 +0 0.00% 1,278
2025-06-26 2025-06-24 0.350 3,500 +0 0.00% 1,225
2025-06-25 2025-06-23 0.360 3,500 +0 0.00% 1,260
2025-06-24 2025-06-20 0.350 3,500 +0 0.00% 1,225
2025-06-23 2025-06-19 0.355 3,500 +0 0.00% 1,242
2025-06-20 2025-06-18 0.385 3,500 +0 0.00% 1,348
2025-06-19 2025-06-17 0.370 3,500 +0 0.00% 1,295
2025-06-18 2025-06-16 0.375 3,500 +0 0.00% 1,312
2025-06-17 2025-06-13 0.375 3,500 +0 0.00% 1,312
2025-06-16 2025-06-12 0.400 3,500 +0 0.00% 1,400
2025-06-13 2025-06-11 0.390 3,500 +0 0.00% 1,365
2025-06-12 2025-06-10 0.390 3,500 +0 0.00% 1,365
2025-06-11 2025-06-09 0.390 3,500 +0 0.00% 1,365
2025-06-10 2025-06-06 0.390 3,500 +0 0.00% 1,365
2025-06-09 2025-06-05 0.395 3,500 +0 0.00% 1,382
2025-06-06 2025-06-04 0.400 3,500 +0 0.00% 1,400
2025-06-05 2025-06-03 0.400 3,500 +0 0.00% 1,400
2025-06-04 2025-06-02 0.405 3,500 +0 0.00% 1,418
2025-06-03 2025-05-30 0.405 3,500 +0 0.00% 1,418
2025-06-02 2025-05-29 0.400 3,500 +0 0.00% 1,400
2025-05-30 2025-05-28 0.450 3,500 +0 0.00% 1,575
2025-05-29 2025-05-27 0.450 3,500 +0 0.00% 1,575
2025-05-28 2025-05-26 0.450 3,500 +0 0.00% 1,575
2025-05-27 2025-05-23 0.435 3,500 +0 0.00% 1,522
2025-05-26 2025-05-22 0.445 3,500 +0 0.00% 1,558
2025-05-23 2025-05-21 0.435 3,500 +0 0.00% 1,522
2025-05-22 2025-05-20 0.450 3,500 +0 0.00% 1,575
2025-05-21 2025-05-19 0.500 3,500 +0 0.00% 1,750
2025-05-20 2025-05-16 0.490 3,500 +0 0.00% 1,715
2025-05-19 2025-05-15 0.490 3,500 +0 0.00% 1,715
2025-05-16 2025-05-14 0.490 3,500 +0 0.00% 1,715
2025-05-15 2025-05-13 0.550 3,500 +0 0.00% 1,925
2025-05-14 2025-05-12 0.520 3,500 +0 0.00% 1,820
2025-05-13 2025-05-09 0.580 3,500 +0 0.00% 2,030
2025-05-12 2025-05-08 0.590 3,500 +0 0.00% 2,065
2025-05-09 2025-05-07 0.610 3,500 +0 0.00% 2,135
2025-05-08 2025-05-06 0.600 3,500 +0 0.00% 2,100
2025-05-07 2025-05-02 0.520 3,500 +0 0.00% 1,820
2025-05-06 2025-04-30 0.600 3,500 +0 0.00% 2,100
2025-05-02 2025-04-29 0.530 3,500 +0 0.00% 1,855
2025-04-30 2025-04-28 0.510 3,500 +0 0.00% 1,785
2025-04-29 2025-04-25 0.500 3,500 +0 0.00% 1,750
2025-04-28 2025-04-24 0.495 3,500 +0 0.00% 1,732
2025-04-25 2025-04-23 0.495 3,500 +0 0.00% 1,732
2025-04-24 2025-04-22 0.520 3,500 +0 0.00% 1,820
2025-04-23 2025-04-17 0.485 3,500 +0 0.00% 1,698
2025-04-22 2025-04-16 0.520 3,500 +0 0.00% 1,820
2025-04-17 2025-04-15 0.510 3,500 +0 0.00% 1,785
2025-04-16 2025-04-14 0.520 3,500 +0 0.00% 1,820
2025-04-15 2025-04-11 0.490 3,500 +0 0.00% 1,715
2025-04-14 2025-04-10 0.475 3,500 +0 0.00% 1,662
2025-04-11 2025-04-09 0.430 3,500 +0 0.00% 1,505
2025-04-10 2025-04-08 0.420 3,500 +0 0.00% 1,470
2025-04-09 2025-04-07 0.475 3,500 +0 0.00% 1,662
2025-04-08 2025-04-03 0.490 3,500 +0 0.00% 1,715
2025-04-07 2025-04-02 0.475 3,500 +0 0.00% 1,662
2025-04-03 2025-04-01 0.360 3,500 +0 0.00% 1,260
2025-04-02 2025-03-31 0.340 3,500 +0 0.00% 1,190
2025-04-01 2025-03-28 0.350 3,500 +0 0.00% 1,225
2025-03-31 2025-03-27 0.360 3,500 +0 0.00% 1,260
2025-03-28 2025-03-26 0.360 3,500 +0 0.00% 1,260
2025-03-27 2025-03-25 0.370 3,500 +0 0.00% 1,295
2025-03-26 2025-03-24 0.370 3,500 +0 0.00% 1,295
2025-03-25 2025-03-21 0.380 3,500 +0 0.00% 1,330
2025-03-24 2025-03-20 0.375 3,500 +0 0.00% 1,312
2025-03-21 2025-03-19 0.350 3,500 +0 0.00% 1,225
2025-03-20 2025-03-18 0.325 3,500 +0 0.00% 1,138
2025-03-19 2025-03-17 0.315 3,500 +0 0.00% 1,102
2025-03-18 2025-03-14 0.295 3,500 +0 0.00% 1,032
2025-03-17 2025-03-13 0.295 3,500 +0 0.00% 1,032
2025-03-14 2025-03-12 0.345 3,500 +0 0.00% 1,208
2025-03-13 2025-03-11 0.290 3,500 +0 0.00% 1,015
2025-03-12 2025-03-10 0.290 3,500 +0 0.00% 1,015
2025-03-11 2025-03-07 0.290 3,500 +0 0.00% 1,015
2025-03-10 2025-03-06 0.290 3,500 +0 0.00% 1,015
2025-03-07 2025-03-05 0.290 3,500 +0 0.00% 1,015
2025-03-06 2025-03-04 0.290 3,500 +0 0.00% 1,015
2025-03-05 2025-03-03 0.280 3,500 +0 0.00% 980
2025-03-04 2025-02-28 0.280 3,500 +0 0.00% 980
2025-03-03 2025-02-27 0.300 3,500 +0 0.00% 1,050
2025-02-28 2025-02-26 0.295 3,500 +0 0.00% 1,032
2025-02-27 2025-02-25 0.280 3,500 +0 0.00% 980
2025-02-26 2025-02-24 0.300 3,500 +0 0.00% 1,050
2025-02-25 2025-02-21 0.300 3,500 +0 0.00% 1,050
2025-02-24 2025-02-20 0.300 3,500 +0 0.00% 1,050
2025-02-21 2025-02-19 0.310 3,500 +0 0.00% 1,085
2025-02-20 2025-02-18 0.320 3,500 +0 0.00% 1,120
2025-02-19 2025-02-17 0.320 3,500 +0 0.00% 1,120
2025-02-18 2025-02-14 0.320 3,500 +0 0.00% 1,120
2025-02-17 2025-02-13 0.285 3,500 +0 0.00% 997
2025-02-14 2025-02-12 0.320 3,500 +0 0.00% 1,120
2025-02-13 2025-02-11 0.295 3,500 +0 0.00% 1,032
2025-02-12 2025-02-10 0.295 3,500 +0 0.00% 1,032
2025-02-11 2025-02-07 0.295 3,500 +0 0.00% 1,032
2025-02-10 2025-02-06 0.300 3,500 +0 0.00% 1,050
2025-02-07 2025-02-05 0.315 3,500 +0 0.00% 1,102
2025-02-06 2025-02-04 0.325 3,500 +0 0.00% 1,138
2025-02-05 2025-02-03 0.350 3,500 +0 0.00% 1,225
2025-02-04 2025-01-28 0.350 3,500 +0 0.00% 1,225
2025-02-03 2025-01-24 0.350 3,500 +0 0.00% 1,225
2025-01-27 2025-01-23 0.350 3,500 +0 0.00% 1,225
2025-01-24 2025-01-22 0.350 3,500 +0 0.00% 1,225
2025-01-23 2025-01-21 0.350 3,500 +0 0.00% 1,225
2025-01-22 2025-01-20 0.350 3,500 +0 0.00% 1,225
2025-01-21 2025-01-17 0.350 3,500 +0 0.00% 1,225
2025-01-20 2025-01-16 0.350 3,500 +0 0.00% 1,225
2025-01-17 2025-01-15 0.350 3,500 +0 0.00% 1,225
2025-01-16 2025-01-14 0.350 3,500 +0 0.00% 1,225
2025-01-15 2025-01-13 0.350 3,500 +0 0.00% 1,225
2025-01-14 2025-01-10 0.330 3,500 +0 0.00% 1,155
2025-01-13 2025-01-09 0.330 3,500 +0 0.00% 1,155
2025-01-10 2025-01-08 0.330 3,500 +0 0.00% 1,155
2025-01-09 2025-01-07 0.330 3,500 +0 0.00% 1,155
2025-01-08 2025-01-06 0.330 3,500 +0 0.00% 1,155
2025-01-07 2025-01-03 0.325 3,500 +0 0.00% 1,138
2025-01-06 2025-01-02 0.325 3,500 +0 0.00% 1,138
2025-01-03 2024-12-31 0.325 3,500 +0 0.00% 1,138
2025-01-02 2024-12-27 0.320 3,500 +0 0.00% 1,120
2024-12-30 2024-12-24 0.320 3,500 +0 0.00% 1,120
2024-12-27 2024-12-20 0.335 3,500 +0 0.00% 1,172
2024-12-23 2024-12-19 0.335 3,500 +0 0.00% 1,172
2024-12-20 2024-12-18 0.335 3,500 +0 0.00% 1,172
2024-12-19 2024-12-17 0.335 3,500 +0 0.00% 1,172
2024-12-18 2024-12-16 0.335 3,500 +0 0.00% 1,172
2024-12-17 2024-12-13 0.330 3,500 +0 0.00% 1,155
2024-12-16 2024-12-12 0.330 3,500 +0 0.00% 1,155
2024-12-13 2024-12-11 0.330 3,500 +0 0.00% 1,155
2024-12-12 2024-12-10 0.440 3,500 +0 0.00% 1,540
2024-12-11 2024-12-09 0.440 3,500 +0 0.00% 1,540
2024-12-10 2024-12-06 0.390 3,500 +0 0.00% 1,365
2024-12-09 2024-12-05 0.390 3,500 +0 0.00% 1,365
2024-12-06 2024-12-04 0.390 3,500 +0 0.00% 1,365
2024-12-05 2024-12-03 0.390 3,500 +0 0.00% 1,365
2024-12-04 2024-12-02 0.385 3,500 +0 0.00% 1,348
2024-12-03 2024-11-29 0.385 3,500 +0 0.00% 1,348
2024-12-02 2024-11-28 0.300 3,500 +0 0.00% 1,050
2024-11-29 2024-11-27 0.310 3,500 +0 0.00% 1,085
2024-11-28 2024-11-26 0.310 3,500 +0 0.00% 1,085
2024-11-27 2024-11-25 0.305 3,500 +0 0.00% 1,068
2024-11-26 2024-11-22 0.330 3,500 +0 0.00% 1,155
2024-11-25 2024-11-21 0.390 3,500 +0 0.00% 1,365
2024-11-22 2024-11-20 0.390 3,500 +0 0.00% 1,365
2024-11-21 2024-11-19 0.355 3,500 +0 0.00% 1,242
2024-11-20 2024-11-18 0.355 3,500 +0 0.00% 1,242
2024-11-19 2024-11-15 0.355 3,500 +0 0.00% 1,242
2024-11-18 2024-11-14 0.355 3,500 +0 0.00% 1,242
2024-11-15 2024-11-13 0.355 3,500 +0 0.00% 1,242
2024-11-14 2024-11-12 0.360 3,500 +0 0.00% 1,260
2024-11-13 2024-11-11 0.380 3,500 +0 0.00% 1,330
2024-11-12 2024-11-08 0.380 3,500 +0 0.00% 1,330
2024-11-11 2024-11-07 0.380 3,500 +0 0.00% 1,330
2024-11-08 2024-11-06 0.350 3,500 +0 0.00% 1,225
2024-11-07 2024-11-05 0.270 3,500 +0 0.00% 945
2024-11-06 2024-11-04 0.270 3,500 +0 0.00% 945
2024-11-05 2024-11-01 0.290 3,500 +0 0.00% 1,015
2024-11-04 2024-10-31 0.290 3,500 +0 0.00% 1,015
2024-11-01 2024-10-30 0.290 3,500 +0 0.00% 1,015
2024-10-31 2024-10-29 0.290 3,500 +0 0.00% 1,015
2024-10-30 2024-10-28 0.290 3,500 +0 0.00% 1,015
2024-10-29 2024-10-25 0.290 3,500 +0 0.00% 1,015
2024-10-28 2024-10-24 0.300 3,500 +0 0.00% 1,050
2024-10-25 2024-10-23 0.300 3,500 +0 0.00% 1,050
2024-10-24 2024-10-22 0.300 3,500 +0 0.00% 1,050
2024-10-23 2024-10-21 0.300 3,500 +0 0.00% 1,050
2024-10-22 2024-10-18 0.300 3,500 +0 0.00% 1,050
2024-10-21 2024-10-17 0.300 3,500 +0 0.00% 1,050
2024-10-18 2024-10-16 0.340 3,500 +0 0.00% 1,190
2024-10-17 2024-10-15 0.355 3,500 +0 0.00% 1,242
2024-10-16 2024-10-14 0.355 3,500 +0 0.00% 1,242
2024-10-15 2024-10-10 0.355 3,500 +0 0.00% 1,242
2024-10-14 2024-10-09 0.355 3,500 +0 0.00% 1,242
2024-10-10 2024-10-08 0.360 3,500 +0 0.00% 1,260
2024-10-09 2024-10-07 0.360 3,500 +0 0.00% 1,260
2024-10-08 2024-10-04 0.360 3,500 +0 0.00% 1,260
2024-10-07 2024-10-03 0.380 3,500 +0 0.00% 1,330
2024-10-04 2024-10-02 0.290 3,500 +0 0.00% 1,015
2024-10-03 2024-09-30 0.290 3,500 +0 0.00% 1,015
2024-10-02 2024-09-27 0.290 3,500 +0 0.00% 1,015
2024-09-30 2024-09-26 0.290 3,500 +0 0.00% 1,015
2024-09-27 2024-09-25 0.305 3,500 +0 0.00% 1,068
2024-09-26 2024-09-24 0.305 3,500 +0 0.00% 1,068
2024-09-25 2024-09-23 0.305 3,500 +0 0.00% 1,068
2024-09-24 2024-09-20 0.305 3,500 +0 0.00% 1,068
2024-09-23 2024-09-19 0.305 3,500 +0 0.00% 1,068
2024-09-20 2024-09-17 0.305 3,500 +0 0.00% 1,068
2024-09-19 2024-09-16 0.305 3,500 +0 0.00% 1,068
2024-09-17 2024-09-13 0.305 3,500 +0 0.00% 1,068
2024-09-16 2024-09-12 0.305 3,500 +0 0.00% 1,068
2024-09-13 2024-09-11 0.305 3,500 +0 0.00% 1,068
2024-09-12 2024-09-10 0.305 3,500 +0 0.00% 1,068
2024-09-11 2024-09-09 0.305 3,500 +0 0.00% 1,068
2024-09-10 2024-09-05 0.305 3,500 +0 0.00% 1,068
2024-09-09 2024-09-04 0.305 3,500 +0 0.00% 1,068
2024-09-05 2024-09-03 0.305 3,500 +0 0.00% 1,068
2024-09-04 2024-09-02 0.305 3,500 +0 0.00% 1,068
2024-09-03 2024-08-30 0.305 3,500 +0 0.00% 1,068
2024-09-02 2024-08-29 0.305 3,500 +0 0.00% 1,068
2024-08-30 2024-08-28 0.305 3,500 +0 0.00% 1,068
2024-08-29 2024-08-27 0.300 3,500 +0 0.00% 1,050
2024-08-28 2024-08-26 0.300 3,500 +0 0.00% 1,050
2024-08-27 2024-08-23 0.300 3,500 +0 0.00% 1,050
2024-08-26 2024-08-22 0.300 3,500 +0 0.00% 1,050
2024-08-23 2024-08-21 0.390 3,500 +0 0.00% 1,365
2024-08-22 2024-08-20 0.390 3,500 +0 0.00% 1,365
2024-08-21 2024-08-19 0.390 3,500 +0 0.00% 1,365
2024-08-20 2024-08-16 0.390 3,500 +0 0.00% 1,365
2024-08-19 2024-08-15 0.390 3,500 +0 0.00% 1,365
2024-08-16 2024-08-14 0.390 3,500 +0 0.00% 1,365
2024-08-15 2024-08-13 0.390 3,500 +0 0.00% 1,365
2024-08-14 2024-08-12 0.390 3,500 +0 0.00% 1,365
2024-08-13 2024-08-09 0.390 3,500 +0 0.00% 1,365
2024-08-12 2024-08-08 0.390 3,500 +0 0.00% 1,365
2024-08-09 2024-08-07 0.390 3,500 +0 0.00% 1,365
2024-08-08 2024-08-06 0.390 3,500 +0 0.00% 1,365
2024-08-07 2024-08-05 0.390 3,500 +0 0.00% 1,365
2024-08-06 2024-08-02 0.390 3,500 +0 0.00% 1,365
2024-08-05 2024-08-01 0.390 3,500 +0 0.00% 1,365
2024-08-02 2024-07-31 0.390 3,500 +0 0.00% 1,365
2024-08-01 2024-07-30 0.390 3,500 +0 0.00% 1,365
2024-07-31 2024-07-29 0.390 3,500 +0 0.00% 1,365
2024-07-30 2024-07-26 0.390 3,500 +0 0.00% 1,365
2024-07-29 2024-07-25 0.390 3,500 +0 0.00% 1,365
2024-07-26 2024-07-24 0.390 3,500 +0 0.00% 1,365
2024-07-25 2024-07-23 0.390 3,500 +0 0.00% 1,365
2024-07-24 2024-07-22 0.390 3,500 +0 0.00% 1,365
2024-07-23 2024-07-19 0.390 3,500 +0 0.00% 1,365
2024-07-22 2024-07-18 0.390 3,500 +0 0.00% 1,365
2024-07-19 2024-07-17 0.390 3,500 +0 0.00% 1,365
2024-07-18 2024-07-16 0.390 3,500 +0 0.00% 1,365
2024-07-17 2024-07-15 0.390 3,500 +0 0.00% 1,365
2024-07-16 2024-07-12 0.405 3,500 +0 0.00% 1,418
2024-07-15 2024-07-11 0.405 3,500 +0 0.00% 1,418
2024-07-12 2024-07-10 0.405 3,500 +0 0.00% 1,418
2024-07-11 2024-07-09 0.405 3,500 +0 0.00% 1,418
2024-07-10 2024-07-08 0.405 3,500 +0 0.00% 1,418
2024-07-09 2024-07-05 0.405 3,500 +0 0.00% 1,418
2024-07-08 2024-07-04 0.405 3,500 +0 0.00% 1,418
2024-07-05 2024-07-03 0.405 3,500 +0 0.00% 1,418
2024-07-04 2024-07-02 0.405 3,500 +0 0.00% 1,418
2024-07-03 2024-06-28 0.435 3,500 +0 0.00% 1,522
2024-07-02 2024-06-27 0.480 3,500 +0 0.00% 1,680
2024-06-28 2024-06-26 0.480 3,500 +0 0.00% 1,680
2024-06-27 2024-06-25 0.480 3,500 +0 0.00% 1,680
2024-06-26 2024-06-24 0.480 3,500 +0 0.00% 1,680
2024-06-25 2024-06-21 0.480 3,500 +0 0.00% 1,680
2024-06-24 2024-06-20 0.480 3,500 +0 0.00% 1,680
2024-06-21 2024-06-19 0.440 3,500 +0 0.00% 1,540
2024-06-20 2024-06-18 0.440 3,500 +0 0.00% 1,540
2024-06-19 2024-06-17 0.450 3,500 +0 0.00% 1,575
2024-06-18 2024-06-14 0.450 3,500 +0 0.00% 1,575
2024-06-17 2024-06-13 0.470 3,500 +0 0.00% 1,645
2024-06-14 2024-06-12 0.470 3,500 +0 0.00% 1,645
2024-06-13 2024-06-11 0.470 3,500 +0 0.00% 1,645
2024-06-12 2024-06-07 0.470 3,500 +0 0.00% 1,645
2024-06-11 2024-06-06 0.520 3,500 +0 0.00% 1,820
2024-06-07 2024-06-05 0.520 3,500 +0 0.00% 1,820
2024-06-06 2024-06-04 0.510 3,500 +0 0.00% 1,785
2024-06-05 2024-06-03 0.490 3,500 +0 0.00% 1,715
2024-06-04 2024-05-31 0.485 3,500 +0 0.00% 1,698
2024-06-03 2024-05-30 0.485 3,500 +0 0.00% 1,698
2024-05-31 2024-05-29 0.485 3,500 +0 0.00% 1,698
2024-05-30 2024-05-28 0.485 3,500 +0 0.00% 1,698
2024-05-29 2024-05-27 0.495 3,500 +0 0.00% 1,732
2024-05-28 2024-05-24 0.495 3,500 +0 0.00% 1,732
2024-05-27 2024-05-23 0.495 3,500 +0 0.00% 1,732
2024-05-24 2024-05-22 0.495 3,500 +0 0.00% 1,732
2024-05-23 2024-05-21 0.520 3,500 +0 0.00% 1,820
2024-05-22 2024-05-20 0.520 3,500 +0 0.00% 1,820
2024-05-21 2024-05-17 0.520 3,500 +0 0.00% 1,820
2024-05-20 2024-05-16 0.500 3,500 +0 0.00% 1,750
2024-05-17 2024-05-14 0.500 3,500 +0 0.00% 1,750
2024-05-16 2024-05-13 0.510 3,500 +0 0.00% 1,785
2024-05-14 2024-05-10 0.510 3,500 +0 0.00% 1,785
2024-05-13 2024-05-09 0.500 3,500 +0 0.00% 1,750
2024-05-10 2024-05-08 0.520 3,500 +0 0.00% 1,820
2024-05-09 2024-05-07 0.520 3,500 +0 0.00% 1,820
2024-05-08 2024-05-06 0.540 3,500 +0 0.00% 1,890
2024-05-07 2024-05-03 0.540 3,500 +0 0.00% 1,890
2024-05-06 2024-05-02 0.600 3,500 +0 0.00% 2,100
2024-05-03 2024-04-30 0.600 3,500 +0 0.00% 2,100
2024-05-02 2024-04-29 0.540 3,500 +0 0.00% 1,890
2024-04-30 2024-04-26 0.530 3,500 +0 0.00% 1,855
2024-04-29 2024-04-25 0.530 3,500 +0 0.00% 1,855
2024-04-26 2024-04-24 0.530 3,500 +0 0.00% 1,855
2024-04-25 2024-04-23 0.530 3,500 +0 0.00% 1,855
2024-04-24 2024-04-22 0.500 3,500 +0 0.00% 1,750
2024-04-23 2024-04-19 0.470 3,500 +0 0.00% 1,645
2024-04-22 2024-04-18 0.450 3,500 +0 0.00% 1,575
2024-04-19 2024-04-17 0.440 3,500 +0 0.00% 1,540
2024-04-18 2024-04-16 0.460 3,500 +0 0.00% 1,610
2024-04-17 2024-04-15 0.480 3,500 +0 0.00% 1,680
2024-04-16 2024-04-12 0.485 3,500 +0 0.00% 1,698
2024-04-15 2024-04-11 0.485 3,500 +0 0.00% 1,698
2024-04-12 2024-04-10 0.480 3,500 +0 0.00% 1,680
2024-04-11 2024-04-09 0.500 3,500 +0 0.00% 1,750
2024-04-10 2024-04-08 0.490 3,500 +0 0.00% 1,715
2024-04-09 2024-04-05 0.490 3,500 +0 0.00% 1,715
2024-04-08 2024-04-03 0.490 3,500 +0 0.00% 1,715
2024-04-05 2024-04-02 0.490 3,500 +0 0.00% 1,715
2024-04-03 2024-03-28 0.490 3,500 +0 0.00% 1,715
2024-04-02 2024-03-27 0.520 3,500 +0 0.00% 1,820
2024-03-28 2024-03-26 0.520 3,500 +0 0.00% 1,820
2024-03-27 2024-03-25 0.520 3,500 +0 0.00% 1,820
2024-03-26 2024-03-22 0.510 3,500 +0 0.00% 1,785
2024-03-25 2024-03-21 0.510 3,500 +0 0.00% 1,785
2024-03-22 2024-03-20 0.510 3,500 +0 0.00% 1,785
2024-03-21 2024-03-19 0.520 3,500 +0 0.00% 1,820
2024-03-20 2024-03-18 0.540 3,500 +0 0.00% 1,890
2024-03-19 2024-03-15 0.510 3,500 +0 0.00% 1,785
2024-03-18 2024-03-14 0.500 3,500 +0 0.00% 1,750
2024-03-15 2024-03-13 0.485 3,500 +0 0.00% 1,698
2024-03-14 2024-03-12 0.395 3,500 +0 0.00% 1,382
2024-03-13 2024-03-11 0.385 3,500 +0 0.00% 1,348
2024-03-12 2024-03-08 0.370 3,500 +0 0.00% 1,295
2024-03-11 2024-03-07 0.335 3,500 +0 0.00% 1,172
2024-03-08 2024-03-06 0.335 3,500 +0 0.00% 1,172
2024-03-07 2024-03-05 0.310 3,500 +0 0.00% 1,085
2024-03-06 2024-03-04 0.310 3,500 +0 0.00% 1,085
2024-03-05 2024-03-01 0.290 3,500 +0 0.00% 1,015
2024-03-04 2024-02-29 0.290 3,500 +0 0.00% 1,015
2024-03-01 2024-02-28 0.290 3,500 +0 0.00% 1,015
2024-02-29 2024-02-27 0.290 3,500 +0 0.00% 1,015
2024-02-28 2024-02-26 0.290 3,500 +0 0.00% 1,015
2024-02-27 2024-02-23 0.290 3,500 +0 0.00% 1,015
2024-02-26 2024-02-22 0.295 3,500 +0 0.00% 1,032
2024-02-23 2024-02-21 0.300 3,500 +0 0.00% 1,050
2024-02-22 2024-02-20 0.335 3,500 +0 0.00% 1,172
2024-02-21 2024-02-19 0.340 3,500 +0 0.00% 1,190
2024-02-20 2024-02-16 0.345 3,500 +0 0.00% 1,208
2024-02-19 2024-02-15 0.345 3,500 +0 0.00% 1,208
2024-02-16 2024-02-14 0.345 3,500 +0 0.00% 1,208
2024-02-15 2024-02-09 0.350 3,500 +0 0.00% 1,225
2024-02-14 2024-02-07 0.345 3,500 +0 0.00% 1,208
2024-02-08 2024-02-06 0.345 3,500 +0 0.00% 1,208
2024-02-07 2024-02-05 0.340 3,500 +0 0.00% 1,190
2024-02-06 2024-02-02 0.345 3,500 +0 0.00% 1,208
2024-02-05 2024-02-01 0.305 3,500 +0 0.00% 1,068
2024-02-02 2024-01-31 0.335 3,500 +0 0.00% 1,172
2024-02-01 2024-01-30 0.300 3,500 +0 0.00% 1,050
2024-01-31 2024-01-29 0.300 3,500 +0 0.00% 1,050
2024-01-30 2024-01-26 0.300 3,500 +0 0.00% 1,050
2024-01-29 2024-01-25 0.300 3,500 +0 0.00% 1,050
2024-01-26 2024-01-24 0.300 3,500 +0 0.00% 1,050
2024-01-25 2024-01-23 0.300 3,500 +0 0.00% 1,050
2024-01-24 2024-01-22 0.300 3,500 +0 0.00% 1,050
2024-01-23 2024-01-19 0.300 3,500 +0 0.00% 1,050
2024-01-22 2024-01-18 0.300 3,500 +0 0.00% 1,050
2024-01-19 2024-01-17 0.265 3,500 +0 0.00% 928
2024-01-18 2024-01-16 0.265 3,500 +0 0.00% 928
2024-01-17 2024-01-15 0.265 3,500 +0 0.00% 928
2024-01-16 2024-01-12 0.265 3,500 +0 0.00% 928
2024-01-15 2024-01-11 0.265 3,500 +0 0.00% 928
2024-01-12 2024-01-10 0.265 3,500 +0 0.00% 928
2024-01-11 2024-01-09 0.265 3,500 +0 0.00% 928
2024-01-10 2024-01-08 0.265 3,500 +0 0.00% 928
2024-01-09 2024-01-05 0.265 3,500 +0 0.00% 928
2024-01-08 2024-01-04 0.265 3,500 +0 0.00% 928
2024-01-05 2024-01-03 0.265 3,500 +0 0.00% 928
2024-01-04 2024-01-02 0.265 3,500 +0 0.00% 928
2024-01-03 2023-12-29 0.265 3,500 +0 0.00% 928
2024-01-02 2023-12-28 0.265 3,500 +0 0.00% 928
2023-12-29 2023-12-27 0.265 3,500 +0 0.00% 928
2023-12-28 2023-12-22 0.265 3,500 +0 0.00% 928
2023-12-27 2023-12-21 0.265 3,500 +0 0.00% 928
2023-12-22 2023-12-20 0.265 3,500 +0 0.00% 928
2023-12-21 2023-12-19 0.265 3,500 +0 0.00% 928
2023-12-20 2023-12-18 0.280 3,500 +0 0.00% 980
2023-12-19 2023-12-15 0.280 3,500 +0 0.00% 980
2023-12-18 2023-12-14 0.280 3,500 +0 0.00% 980
2023-12-15 2023-12-13 0.260 3,500 +0 0.00% 910
2023-12-14 2023-12-12 0.280 3,500 +0 0.00% 980
2023-12-13 2023-12-11 0.280 3,500 +0 0.00% 980
2023-12-12 2023-12-08 0.280 3,500 +0 0.00% 980
2023-12-11 2023-12-07 0.280 3,500 +0 0.00% 980
2023-12-08 2023-12-06 0.280 3,500 +0 0.00% 980
2023-12-07 2023-12-05 0.280 3,500 +0 0.00% 980
2023-12-06 2023-12-04 0.280 3,500 +0 0.00% 980
2023-12-05 2023-12-01 0.285 3,500 +0 0.00% 997
2023-12-04 2023-11-30 0.285 3,500 +0 0.00% 997
2023-12-01 2023-11-29 0.285 3,500 +0 0.00% 997
2023-11-30 2023-11-28 0.255 3,500 +0 0.00% 892
2023-11-29 2023-11-27 0.310 3,500 +0 0.00% 1,085
2023-11-28 2023-11-24 0.315 3,500 +0 0.00% 1,102
2023-11-27 2023-11-23 0.320 3,500 +0 0.00% 1,120
2023-11-24 2023-11-22 0.255 3,500 +0 0.00% 892
2023-11-23 2023-11-21 0.255 3,500 +0 0.00% 892
2023-11-22 2023-11-20 0.255 3,500 +0 0.00% 892
2023-11-21 2023-11-17 0.255 3,500 +0 0.00% 892
2023-11-20 2023-11-16 0.255 3,500 +0 0.00% 892
2023-11-17 2023-11-15 0.255 3,500 +0 0.00% 892
2023-11-16 2023-11-14 0.255 3,500 +0 0.00% 892
2023-11-15 2023-11-13 0.255 3,500 +0 0.00% 892
2023-11-14 2023-11-10 0.255 3,500 +0 0.00% 892
2023-11-13 2023-11-09 0.255 3,500 +0 0.00% 892
2023-11-10 2023-11-08 0.260 3,500 +0 0.00% 910
2023-11-09 2023-11-07 0.260 3,500 +0 0.00% 910
2023-11-08 2023-11-06 0.260 3,500 +0 0.00% 910
2023-11-07 2023-11-03 0.280 3,500 +0 0.00% 980
2023-11-06 2023-11-02 0.280 3,500 +0 0.00% 980
2023-11-03 2023-11-01 0.280 3,500 +0 0.00% 980
2023-11-02 2023-10-31 0.280 3,500 +0 0.00% 980
2023-11-01 2023-10-30 0.280 3,500 +0 0.00% 980
2023-10-31 2023-10-27 0.280 3,500 +0 0.00% 980
2023-10-30 2023-10-26 0.280 3,500 +0 0.00% 980
2023-10-27 2023-10-25 0.280 3,500 +0 0.00% 980
2023-10-26 2023-10-24 0.280 3,500 +0 0.00% 980
2023-10-25 2023-10-20 0.280 3,500 +0 0.00% 980
2023-10-24 2023-10-19 0.270 3,500 +0 0.00% 945
2023-10-20 2023-10-18 0.260 3,500 +0 0.00% 910
2023-10-19 2023-10-17 0.260 3,500 +0 0.00% 910
2023-10-18 2023-10-16 0.255 3,500 +0 0.00% 892
2023-10-17 2023-10-13 0.255 3,500 +0 0.00% 892
2023-10-16 2023-10-12 0.248 3,500 +0 0.00% 868
2023-10-13 2023-10-11 0.247 3,500 +0 0.00% 864
2023-10-12 2023-10-10 0.255 3,500 +0 0.00% 892
2023-10-11 2023-10-09 0.275 3,500 +0 0.00% 963
2023-10-10 2023-10-06 0.285 3,500 +0 0.00% 997
2023-10-09 2023-10-05 0.325 3,500 +0 0.00% 1,138
2023-10-06 2023-10-04 0.290 3,500 +0 0.00% 1,015
2023-10-05 2023-10-03 0.295 3,500 +0 0.00% 1,032
2023-10-04 2023-09-29 0.295 3,500 +0 0.00% 1,032
2023-10-03 2023-09-28 0.295 3,500 +0 0.00% 1,032
2023-09-29 2023-09-27 0.270 3,500 +0 0.00% 945
2023-09-28 2023-09-26 0.270 3,500 +0 0.00% 945
2023-09-27 2023-09-25 0.270 3,500 +0 0.00% 945
2023-09-26 2023-09-22 0.270 3,500 +0 0.00% 945
2023-09-25 2023-09-21 0.260 3,500 +0 0.00% 910
2023-09-22 2023-09-20 0.260 3,500 +0 0.00% 910
2023-09-21 2023-09-19 0.260 3,500 +0 0.00% 910
2023-09-20 2023-09-18 0.260 3,500 +0 0.00% 910
2023-09-19 2023-09-15 0.260 3,500 +0 0.00% 910
2023-09-18 2023-09-14 0.260 3,500 +0 0.00% 910
2023-09-15 2023-09-13 0.260 3,500 +0 0.00% 910
2023-09-14 2023-09-12 0.260 3,500 +0 0.00% 910
2023-09-13 2023-09-11 0.260 3,500 +0 0.00% 910
2023-09-12 2023-09-07 0.260 3,500 +0 0.00% 910
2023-09-11 2023-09-06 0.260 3,500 +0 0.00% 910
2023-09-07 2023-09-05 0.270 3,500 +0 0.00% 945
2023-09-06 2023-09-04 0.250 3,500 +0 0.00% 875
2023-09-05 2023-08-31 0.250 3,500 +0 0.00% 875
2023-09-04 2023-08-30 0.250 3,500 +0 0.00% 875
2023-08-31 2023-08-29 0.250 3,500 +0 0.00% 875
2023-08-30 2023-08-28 0.250 3,500 +0 0.00% 875
2023-08-29 2023-08-25 0.226 3,500 +0 0.00% 791
2023-08-28 2023-08-24 0.236 3,500 +0 0.00% 826
2023-08-25 2023-08-23 0.236 3,500 +0 0.00% 826
2023-08-24 2023-08-22 0.236 3,500 +0 0.00% 826
2023-08-23 2023-08-21 0.235 3,500 +0 0.00% 822
2023-08-22 2023-08-18 0.235 3,500 +0 0.00% 822
2023-08-21 2023-08-17 0.265 3,500 +0 0.00% 928
2023-08-18 2023-08-16 0.260 3,500 +0 0.00% 910
2023-08-17 2023-08-15 0.260 3,500 +0 0.00% 910
2023-08-16 2023-08-14 0.229 3,500 +0 0.00% 802
2023-08-15 2023-08-11 0.265 3,500 +0 0.00% 928
2023-08-14 2023-08-10 0.320 3,500 +0 0.00% 1,120
2023-08-11 2023-08-09 0.320 3,500 +0 0.00% 1,120
2023-08-10 2023-08-08 0.275 3,500 +0 0.00% 963
2023-08-09 2023-08-07 0.275 3,500 +0 0.00% 963
2023-08-08 2023-08-04 0.275 3,500 +0 0.00% 963
2023-08-07 2023-08-03 0.275 3,500 +0 0.00% 963
2023-08-04 2023-08-02 0.275 3,500 +0 0.00% 963
2023-08-03 2023-08-01 0.275 3,500 +0 0.00% 963
2023-08-02 2023-07-31 0.275 3,500 +0 0.00% 963
2023-08-01 2023-07-28 0.275 3,500 +0 0.00% 963
2023-07-31 2023-07-27 0.275 3,500 +0 0.00% 963
2023-07-28 2023-07-26 0.275 3,500 +0 0.00% 963
2023-07-27 2023-07-25 0.275 3,500 +0 0.00% 963
2023-07-26 2023-07-24 0.275 3,500 +0 0.00% 963
2023-07-25 2023-07-21 0.275 3,500 +0 0.00% 963
2023-07-24 2023-07-20 0.275 3,500 +0 0.00% 963
2023-07-21 2023-07-19 0.275 3,500 +0 0.00% 963
2023-07-20 2023-07-18 0.275 3,500 +0 0.00% 963
2023-07-19 2023-07-14 0.275 3,500 +0 0.00% 963
2023-07-18 2023-07-13 0.275 3,500 +0 0.00% 963
2023-07-14 2023-07-12 0.275 3,500 +0 0.00% 963
2023-07-13 2023-07-11 0.275 3,500 +0 0.00% 963
2023-07-12 2023-07-10 0.275 3,500 +0 0.00% 963
2023-07-11 2023-07-07 0.270 3,500 +0 0.00% 945
2023-07-10 2023-07-06 0.280 3,500 +0 0.00% 980
2023-07-07 2023-07-05 0.280 3,500 +0 0.00% 980
2023-07-06 2023-07-04 0.280 3,500 +0 0.00% 980
2023-07-05 2023-07-03 0.280 3,500 +0 0.00% 980
2023-07-04 2023-06-30 0.280 3,500 +0 0.00% 980
2023-07-03 2023-06-29 0.280 3,500 +0 0.00% 980
2023-06-30 2023-06-28 0.265 3,500 +0 0.00% 928
2023-06-29 2023-06-27 0.320 3,500 +0 0.00% 1,120
2023-06-28 2023-06-26 0.320 3,500 +0 0.00% 1,120
2023-06-27 2023-06-23 0.320 3,500 +0 0.00% 1,120
2023-06-26 2023-06-21 0.320 3,500 +0 0.00% 1,120
2023-06-23 2023-06-20 0.310 3,500 +0 0.00% 1,085
2023-06-21 2023-06-19 0.310 3,500 +0 0.00% 1,085
2023-06-20 2023-06-16 0.310 3,500 +0 0.00% 1,085
2023-06-19 2023-06-15 0.310 3,500 +0 0.00% 1,085
2023-06-16 2023-06-14 0.310 3,500 +0 0.00% 1,085
2023-06-15 2023-06-13 0.300 3,500 +0 0.00% 1,050
2023-06-14 2023-06-12 0.290 3,500 +0 0.00% 1,015
2023-06-13 2023-06-09 0.290 3,500 +0 0.00% 1,015
2023-06-12 2023-06-08 0.255 3,500 +0 0.00% 892
2023-06-09 2023-06-07 0.255 3,500 +0 0.00% 892
2023-06-08 2023-06-06 0.280 3,500 +0 0.00% 980
2023-06-07 2023-06-05 0.280 3,500 +0 0.00% 980
2023-06-06 2023-06-02 0.280 3,500 +0 0.00% 980
2023-06-05 2023-06-01 0.280 3,500 +0 0.00% 980
2023-06-02 2023-05-31 0.280 3,500 +0 0.00% 980
2023-06-01 2023-05-30 0.280 3,500 +0 0.00% 980
2023-05-31 2023-05-29 0.280 3,500 +0 0.00% 980
2023-05-30 2023-05-25 0.280 3,500 +0 0.00% 980
2023-05-29 2023-05-24 0.280 3,500 +0 0.00% 980
2023-05-25 2023-05-23 0.280 3,500 +0 0.00% 980
2023-05-24 2023-05-22 0.280 3,500 +0 0.00% 980
2023-05-23 2023-05-19 0.260 3,500 +0 0.00% 910
2023-05-22 2023-05-18 0.260 3,500 +0 0.00% 910
2023-05-19 2023-05-17 0.265 3,500 +0 0.00% 928
2023-05-18 2023-05-16 0.265 3,500 +0 0.00% 928
2023-05-17 2023-05-15 0.280 3,500 +0 0.00% 980
2023-05-16 2023-05-12 0.280 3,500 +0 0.00% 980
2023-05-15 2023-05-11 0.290 3,500 +0 0.00% 1,015
2023-05-12 2023-05-10 0.320 3,500 +0 0.00% 1,120
2023-05-11 2023-05-09 0.320 3,500 +0 0.00% 1,120
2023-05-10 2023-05-08 0.320 3,500 +0 0.00% 1,120
2023-05-09 2023-05-05 0.320 3,500 +0 0.00% 1,120
2023-05-08 2023-05-04 0.325 3,500 +0 0.00% 1,138
2023-05-05 2023-05-03 0.325 3,500 +0 0.00% 1,138
2023-05-04 2023-05-02 0.325 3,500 +0 0.00% 1,138
2023-05-03 2023-04-28 0.325 3,500 +0 0.00% 1,138
2023-05-02 2023-04-27 0.325 3,500 +0 0.00% 1,138
2023-04-28 2023-04-26 0.325 3,500 +0 0.00% 1,138
2023-04-27 2023-04-25 0.325 3,500 +0 0.00% 1,138
2023-04-26 2023-04-24 0.325 3,500 +0 0.00% 1,138
2023-04-25 2023-04-21 0.325 3,500 +0 0.00% 1,138
2023-04-24 2023-04-20 0.325 3,500 +0 0.00% 1,138
2023-04-21 2023-04-19 0.325 3,500 +0 0.00% 1,138
2023-04-20 2023-04-18 0.325 3,500 +0 0.00% 1,138
2023-04-19 2023-04-17 0.325 3,500 +0 0.00% 1,138
2023-04-18 2023-04-14 0.325 3,500 +0 0.00% 1,138
2023-04-17 2023-04-13 0.325 3,500 +0 0.00% 1,138
2023-04-14 2023-04-12 0.325 3,500 +0 0.00% 1,138
2023-04-13 2023-04-11 0.325 3,500 +0 0.00% 1,138
2023-04-12 2023-04-06 0.325 3,500 +0 0.00% 1,138
2023-04-11 2023-04-04 0.325 3,500 +0 0.00% 1,138
2023-04-06 2023-04-03 0.325 3,500 +0 0.00% 1,138
2023-04-04 2023-03-31 0.325 3,500 +0 0.00% 1,138
2023-04-03 2023-03-30 0.325 3,500 +0 0.00% 1,138
2023-03-31 2023-03-29 0.325 3,500 +0 0.00% 1,138
2023-03-30 2023-03-28 0.325 3,500 +0 0.00% 1,138
2023-03-29 2023-03-27 0.325 3,500 +0 0.00% 1,138
2023-03-28 2023-03-24 0.325 3,500 +0 0.00% 1,138
2023-03-27 2023-03-23 0.320 3,500 +0 0.00% 1,120
2023-03-24 2023-03-22 0.295 3,500 +0 0.00% 1,032
2023-03-23 2023-03-21 0.300 3,500 +0 0.00% 1,050
2023-03-22 2023-03-20 0.300 3,500 +0 0.00% 1,050
2023-03-21 2023-03-17 0.330 3,500 +0 0.00% 1,155
2023-03-20 2023-03-16 0.330 3,500 +0 0.00% 1,155
2023-03-17 2023-03-15 0.330 3,500 +0 0.00% 1,155
2023-03-16 2023-03-14 0.330 3,500 +0 0.00% 1,155
2023-03-15 2023-03-13 0.330 3,500 +0 0.00% 1,155
2023-03-14 2023-03-10 0.330 3,500 +0 0.00% 1,155
2023-03-13 2023-03-09 0.330 3,500 +0 0.00% 1,155
2023-03-10 2023-03-08 0.330 3,500 +0 0.00% 1,155
2023-03-09 2023-03-07 0.330 3,500 +0 0.00% 1,155
2023-03-08 2023-03-06 0.330 3,500 +0 0.00% 1,155
2023-03-07 2023-03-03 0.330 3,500 +0 0.00% 1,155
2023-03-06 2023-03-02 0.330 3,500 +0 0.00% 1,155
2023-03-03 2023-03-01 0.330 3,500 +0 0.00% 1,155
2023-03-02 2023-02-28 0.330 3,500 +0 0.00% 1,155
2023-03-01 2023-02-27 0.325 3,500 +0 0.00% 1,138
2023-02-28 2023-02-24 0.370 3,500 +0 0.00% 1,295
2023-02-27 2023-02-23 0.370 3,500 +0 0.00% 1,295
2023-02-24 2023-02-22 0.370 3,500 +0 0.00% 1,295
2023-02-23 2023-02-21 0.370 3,500 +0 0.00% 1,295
2023-02-22 2023-02-20 0.370 3,500 +0 0.00% 1,295
2023-02-21 2023-02-17 0.370 3,500 +0 0.00% 1,295
2023-02-20 2023-02-16 0.370 3,500 +0 0.00% 1,295
2023-02-17 2023-02-15 0.370 3,500 +0 0.00% 1,295
2023-02-16 2023-02-14 0.370 3,500 +0 0.00% 1,295
2023-02-15 2023-02-13 0.350 3,500 +0 0.00% 1,225
2023-02-14 2023-02-10 0.360 3,500 +0 0.00% 1,260
2023-02-13 2023-02-09 0.360 3,500 +0 0.00% 1,260
2023-02-10 2023-02-08 0.360 3,500 +0 0.00% 1,260
2023-02-09 2023-02-07 0.360 3,500 +0 0.00% 1,260
2023-02-08 2023-02-06 0.360 3,500 +0 0.00% 1,260
2023-02-07 2023-02-03 0.360 3,500 +0 0.00% 1,260
2023-02-06 2023-02-02 0.360 3,500 +0 0.00% 1,260
2023-02-03 2023-02-01 0.360 3,500 +0 0.00% 1,260
2023-02-02 2023-01-31 0.360 3,500 +0 0.00% 1,260
2023-02-01 2023-01-30 0.310 3,500 +0 0.00% 1,085
2023-01-31 2023-01-27 0.310 3,500 +0 0.00% 1,085
2023-01-30 2023-01-26 0.315 3,500 +0 0.00% 1,102
2023-01-27 2023-01-20 0.340 3,500 +0 0.00% 1,190
2023-01-26 2023-01-19 0.300 3,500 +0 0.00% 1,050
2023-01-20 2023-01-18 0.315 3,500 +0 0.00% 1,102
2023-01-19 2023-01-17 0.315 3,500 +0 0.00% 1,102
2023-01-18 2023-01-16 0.300 3,500 +0 0.00% 1,050
2023-01-17 2023-01-13 0.300 3,500 +0 0.00% 1,050
2023-01-16 2023-01-12 0.310 3,500 +0 0.00% 1,085
2023-01-13 2023-01-11 0.290 3,500 +0 0.00% 1,015
2023-01-12 2023-01-10 0.300 3,500 +0 0.00% 1,050
2023-01-11 2023-01-09 0.310 3,500 +0 0.00% 1,085
2023-01-10 2023-01-06 0.340 3,500 +0 0.00% 1,190
2023-01-09 2023-01-05 0.305 3,500 +0 0.00% 1,068
2023-01-06 2023-01-04 0.360 3,500 +0 0.00% 1,260
2023-01-05 2023-01-03 0.380 3,500 +0 0.00% 1,330
2023-01-04 2022-12-30 0.380 3,500 +0 0.00% 1,330
2023-01-03 2022-12-29 0.350 3,500 +0 0.00% 1,225
2022-12-30 2022-12-28 0.355 3,500 +0 0.00% 1,242
2022-12-29 2022-12-23 0.355 3,500 +0 0.00% 1,242
2022-12-28 2022-12-22 0.355 3,500 +0 0.00% 1,242
2022-12-23 2022-12-21 0.355 3,500 +0 0.00% 1,242
2022-12-22 2022-12-20 0.355 3,500 +0 0.00% 1,242
2022-12-21 2022-12-19 0.360 3,500 +0 0.00% 1,260
2022-12-20 2022-12-16 0.360 3,500 +0 0.00% 1,260
2022-12-19 2022-12-15 0.360 3,500 +0 0.00% 1,260
2022-12-16 2022-12-14 0.325 3,500 +0 0.00% 1,138
2022-12-15 2022-12-13 0.320 3,500 +0 0.00% 1,120
2022-12-14 2022-12-12 0.390 3,500 +0 0.00% 1,365
2022-12-13 2022-12-09 0.390 3,500 +0 0.00% 1,365
2022-12-12 2022-12-08 0.390 3,500 +0 0.00% 1,365
2022-12-09 2022-12-07 0.390 3,500 +0 0.00% 1,365
2022-12-08 2022-12-06 0.395 3,500 +0 0.00% 1,382
2022-12-07 2022-12-05 0.395 3,500 +0 0.00% 1,382
2022-12-06 2022-12-02 0.395 3,500 +0 0.00% 1,382
2022-12-05 2022-12-01 0.395 3,500 +0 0.00% 1,382
2022-12-02 2022-11-30 0.395 3,500 +0 0.00% 1,382
2022-12-01 2022-11-29 0.395 3,500 +0 0.00% 1,382
2022-11-30 2022-11-28 0.395 3,500 +0 0.00% 1,382
2022-11-29 2022-11-25 0.405 3,500 +0 0.00% 1,418
2022-11-28 2022-11-24 0.405 3,500 +0 0.00% 1,418
2022-11-25 2022-11-23 0.395 3,500 +0 0.00% 1,382
2022-11-24 2022-11-22 0.395 3,500 +0 0.00% 1,382
2022-11-23 2022-11-21 0.395 3,500 +0 0.00% 1,382
2022-11-22 2022-11-18 0.395 3,500 +0 0.00% 1,382
2022-11-21 2022-11-17 0.360 3,500 +0 0.00% 1,260
2022-11-18 2022-11-16 0.350 3,500 +0 0.00% 1,225
2022-11-17 2022-11-15 0.370 3,500 +0 0.00% 1,295
2022-11-16 2022-11-14 0.410 3,500 +0 0.00% 1,435
2022-11-15 2022-11-11 0.400 3,500 +0 0.00% 1,400
2022-11-14 2022-11-10 0.380 3,500 +0 0.00% 1,330
2022-11-11 2022-11-09 0.370 3,500 +0 0.00% 1,295
2022-11-10 2022-11-08 0.365 3,500 +0 0.00% 1,278
2022-11-09 2022-11-07 0.410 3,500 +0 0.00% 1,435
2022-11-08 2022-11-04 0.450 3,500 +0 0.00% 1,575
2022-11-07 2022-11-03 0.370 3,500 +0 0.00% 1,295
2022-11-04 2022-11-02 0.370 3,500 +0 0.00% 1,295
2022-11-03 2022-11-01 0.370 3,500 +0 0.00% 1,295
2022-11-02 2022-10-31 0.370 3,500 +0 0.00% 1,295
2022-11-01 2022-10-28 0.475 3,500 +0 0.00% 1,662
2022-10-31 2022-10-27 0.475 3,500 +0 0.00% 1,662
2022-10-28 2022-10-26 0.475 3,500 +0 0.00% 1,662
2022-10-27 2022-10-25 0.475 3,500 +0 0.00% 1,662
2022-10-26 2022-10-24 0.475 3,500 +0 0.00% 1,662
2022-10-25 2022-10-21 0.580 3,500 +0 0.00% 2,030
2022-10-24 2022-10-20 0.600 3,500 +0 0.00% 2,100
2022-10-21 2022-10-19 0.480 3,500 +0 0.00% 1,680
2022-10-20 2022-10-18 0.480 3,500 +0 0.00% 1,680
2022-10-19 2022-10-17 0.450 3,500 +0 0.00% 1,575
2022-10-18 2022-10-14 0.425 3,500 +0 0.00% 1,488
2022-10-17 2022-10-13 0.470 3,500 +0 0.00% 1,645
2022-10-14 2022-10-12 0.480 3,500 +0 0.00% 1,680
2022-10-13 2022-10-11 0.480 3,500 +0 0.00% 1,680
2022-10-12 2022-10-10 0.530 3,500 +0 0.00% 1,855
2022-10-11 2022-10-07 0.520 3,500 +0 0.00% 1,820
2022-10-10 2022-10-06 0.520 3,500 +0 0.00% 1,820
2022-10-07 2022-10-05 0.520 3,500 +0 0.00% 1,820
2022-10-06 2022-10-03 0.520 3,500 +0 0.00% 1,820
2022-10-05 2022-09-30 0.520 3,500 +0 0.00% 1,820
2022-10-03 2022-09-29 0.520 3,500 +0 0.00% 1,820
2022-09-30 2022-09-28 0.520 3,500 +0 0.00% 1,820
2022-09-29 2022-09-27 0.520 3,500 +0 0.00% 1,820
2022-09-28 2022-09-26 0.520 3,500 +0 0.00% 1,820
2022-09-27 2022-09-23 0.520 3,500 +0 0.00% 1,820
2022-09-26 2022-09-22 0.520 3,500 +0 0.00% 1,820
2022-09-23 2022-09-21 0.520 3,500 +0 0.00% 1,820
2022-09-22 2022-09-20 0.500 3,500 +0 0.00% 1,750
2022-09-21 2022-09-19 0.500 3,500 +0 0.00% 1,750
2022-09-20 2022-09-16 0.530 3,500 +0 0.00% 1,855
2022-09-19 2022-09-15 0.560 3,500 +0 0.00% 1,960
2022-09-16 2022-09-14 0.560 3,500 +0 0.00% 1,960
2022-09-15 2022-09-13 0.560 3,500 +0 0.00% 1,960
2022-09-14 2022-09-09 0.560 3,500 +0 0.00% 1,960
2022-09-13 2022-09-08 0.550 3,500 +0 0.00% 1,925
2022-09-09 2022-09-07 0.550 3,500 +0 0.00% 1,925
2022-09-08 2022-09-06 0.590 3,500 +0 0.00% 2,065
2022-09-07 2022-09-05 0.590 3,500 +0 0.00% 2,065
2022-09-06 2022-09-02 0.610 3,500 +0 0.00% 2,135
2022-09-05 2022-09-01 0.620 3,500 +0 0.00% 2,170
2022-09-02 2022-08-31 0.620 3,500 +0 0.00% 2,170
2022-09-01 2022-08-30 0.620 3,500 +0 0.00% 2,170
2022-08-31 2022-08-29 0.620 3,500 +0 0.00% 2,170
2022-08-30 2022-08-26 0.630 3,500 +0 0.00% 2,205
2022-08-29 2022-08-25 0.630 3,500 +0 0.00% 2,205
2022-08-26 2022-08-24 0.630 3,500 +0 0.00% 2,205
2022-08-25 2022-08-23 0.630 3,500 +0 0.00% 2,205
2022-08-24 2022-08-22 0.630 3,500 +0 0.00% 2,205
2022-08-23 2022-08-19 0.630 3,500 +0 0.00% 2,205
2022-08-22 2022-08-18 0.630 3,500 +0 0.00% 2,205
2022-08-19 2022-08-17 0.630 3,500 +0 0.00% 2,205
2022-08-18 2022-08-16 0.610 3,500 +0 0.00% 2,135
2022-08-17 2022-08-15 0.640 3,500 +0 0.00% 2,240
2022-08-16 2022-08-12 0.650 3,500 +0 0.00% 2,275
2022-08-15 2022-08-11 0.620 3,500 +0 0.00% 2,170
2022-08-12 2022-08-10 0.620 3,500 +0 0.00% 2,170
2022-08-11 2022-08-09 0.620 3,500 +0 0.00% 2,170
2022-08-10 2022-08-08 0.620 3,500 +0 0.00% 2,170
2022-08-09 2022-08-05 0.620 3,500 +0 0.00% 2,170
2022-08-08 2022-08-04 0.620 3,500 +0 0.00% 2,170
2022-08-05 2022-08-03 0.620 3,500 +0 0.00% 2,170
2022-08-04 2022-08-02 0.620 3,500 +0 0.00% 2,170
2022-08-03 2022-08-01 0.620 3,500 +0 0.00% 2,170
2022-08-02 2022-07-29 0.630 3,500 +0 0.00% 2,205
2022-08-01 2022-07-28 0.640 3,500 +0 0.00% 2,240
2022-07-29 2022-07-27 0.650 3,500 +0 0.00% 2,275
2022-07-28 2022-07-26 0.650 3,500 +0 0.00% 2,275
2022-07-27 2022-07-25 0.650 3,500 +0 0.00% 2,275
2022-07-26 2022-07-22 0.650 3,500 +0 0.00% 2,275
2022-07-25 2022-07-21 0.630 3,500 +0 0.00% 2,205
2022-07-22 2022-07-20 0.630 3,500 +0 0.00% 2,205
2022-07-21 2022-07-19 0.680 3,500 +0 0.00% 2,380
2022-07-20 2022-07-18 0.660 3,500 +0 0.00% 2,310
2022-07-19 2022-07-15 0.640 3,500 +0 0.00% 2,240
2022-07-18 2022-07-14 0.640 3,500 +0 0.00% 2,240
2022-07-15 2022-07-13 0.640 3,500 +0 0.00% 2,240
2022-07-14 2022-07-12 0.640 3,500 +0 0.00% 2,240
2022-07-13 2022-07-11 0.630 3,500 +0 0.00% 2,205
2022-07-12 2022-07-08 0.620 3,500 +0 0.00% 2,170
2022-07-11 2022-07-07 0.620 3,500 +0 0.00% 2,170
2022-07-08 2022-07-06 0.630 3,500 +0 0.00% 2,205
2022-07-07 2022-07-05 0.640 3,500 +0 0.00% 2,240
2022-07-06 2022-07-04 0.630 3,500 +0 0.00% 2,205
2022-07-05 2022-06-30 0.620 3,500 +0 0.00% 2,170
2022-07-04 2022-06-29 0.630 3,500 +0 0.00% 2,205
2022-06-30 2022-06-28 0.650 3,500 +0 0.00% 2,275
2022-06-29 2022-06-27 0.670 3,500 +0 0.00% 2,345
2022-06-28 2022-06-24 0.700 3,500 +0 0.00% 2,450
2022-06-27 2022-06-23 0.650 3,500 +0 0.00% 2,275
2022-06-24 2022-06-22 0.650 3,500 +0 0.00% 2,275
2022-06-23 2022-06-21 0.670 3,500 +0 0.00% 2,345
2022-06-22 2022-06-20 0.690 3,500 +0 0.00% 2,415
2022-06-21 2022-06-17 0.630 3,500 +0 0.00% 2,205
2022-06-20 2022-06-16 0.630 3,500 +0 0.00% 2,205
2022-06-17 2022-06-15 0.630 3,500 +0 0.00% 2,205
2022-06-16 2022-06-14 0.630 3,500 +0 0.00% 2,205
2022-06-15 2022-06-13 0.670 3,500 +0 0.00% 2,345
2022-06-14 2022-06-10 0.690 3,500 +0 0.00% 2,415
2022-06-13 2022-06-09 0.690 3,500 +0 0.00% 2,415
2022-06-10 2022-06-08 0.710 3,500 +0 0.00% 2,485
2022-06-09 2022-06-07 0.720 3,500 +0 0.00% 2,520
2022-06-08 2022-06-06 0.670 3,500 +0 0.00% 2,345
2022-06-07 2022-06-02 0.660 3,500 +0 0.00% 2,310
2022-06-06 2022-06-01 0.680 3,500 +0 0.00% 2,380
2022-06-02 2022-05-31 0.680 3,500 +0 0.00% 2,380
2022-06-01 2022-05-30 0.680 3,500 +0 0.00% 2,380
2022-05-31 2022-05-27 0.680 3,500 +0 0.00% 2,380
2022-05-30 2022-05-26 0.700 3,500 +0 0.00% 2,450
2022-05-27 2022-05-25 0.700 3,500 +0 0.00% 2,450
2022-05-26 2022-05-24 0.690 3,500 +0 0.00% 2,415
2022-05-25 2022-05-23 0.690 3,500 +0 0.00% 2,415
2022-05-24 2022-05-20 0.710 3,500 +0 0.00% 2,485
2022-05-23 2022-05-19 0.700 3,500 +0 0.00% 2,450
2022-05-20 2022-05-18 0.700 3,500 +0 0.00% 2,450
2022-05-19 2022-05-17 0.680 3,500 +0 0.00% 2,380
2022-05-18 2022-05-16 0.680 3,500 +0 0.00% 2,380
2022-05-17 2022-05-13 0.680 3,500 +0 0.00% 2,380
2022-05-16 2022-05-12 0.710 3,500 +0 0.00% 2,485
2022-05-13 2022-05-11 0.680 3,500 +0 0.00% 2,380
2022-05-12 2022-05-10 0.720 3,500 +0 0.00% 2,520
2022-05-11 2022-05-06 0.680 3,500 +0 0.00% 2,380
2022-05-10 2022-05-05 0.680 3,500 +0 0.00% 2,380
2022-05-06 2022-05-04 0.710 3,500 +0 0.00% 2,485
2022-05-05 2022-05-03 0.710 3,500 +0 0.00% 2,485
2022-05-04 2022-04-29 0.700 3,500 +0 0.00% 2,450
2022-05-03 2022-04-28 0.700 3,500 +0 0.00% 2,450
2022-04-29 2022-04-27 0.690 3,500 +0 0.00% 2,415
2022-04-28 2022-04-26 0.700 3,500 +0 0.00% 2,450
2022-04-27 2022-04-25 0.630 3,500 +0 0.00% 2,205
2022-04-26 2022-04-22 0.620 3,500 +0 0.00% 2,170
2022-04-25 2022-04-21 0.600 3,500 +0 0.00% 2,100
2022-04-22 2022-04-20 0.590 3,500 +0 0.00% 2,065
2022-04-21 2022-04-19 0.570 3,500 +0 0.00% 1,995
2022-04-20 2022-04-14 0.570 3,500 +0 0.00% 1,995
2022-04-19 2022-04-13 0.550 3,500 +0 0.00% 1,925
2022-04-14 2022-04-12 0.550 3,500 +0 0.00% 1,925
2022-04-13 2022-04-11 0.520 3,500 +0 0.00% 1,820
2022-04-12 2022-04-08 0.520 3,500 +0 0.00% 1,820
2022-04-11 2022-04-07 0.540 3,500 +0 0.00% 1,890
2022-04-08 2022-04-06 0.590 3,500 +0 0.00% 2,065
2022-04-07 2022-04-04 0.590 3,500 +0 0.00% 2,065
2022-04-06 2022-04-01 0.550 3,500 +0 0.00% 1,925
2022-04-04 2022-03-31 0.550 3,500 +0 0.00% 1,925
2022-04-01 2022-03-30 0.590 3,500 +0 0.00% 2,065
2022-03-31 2022-03-29 0.590 3,500 +0 0.00% 2,065
2022-03-30 2022-03-28 0.560 3,500 +0 0.00% 1,960
2022-03-29 2022-03-25 0.540 3,500 +0 0.00% 1,890
2022-03-28 2022-03-24 0.590 3,500 +0 0.00% 2,065
2022-03-25 2022-03-23 0.550 3,500 +0 0.00% 1,925
2022-03-24 2022-03-22 0.550 3,500 +0 0.00% 1,925
2022-03-23 2022-03-21 0.550 3,500 +0 0.00% 1,925
2022-03-22 2022-03-18 0.550 3,500 +0 0.00% 1,925
2022-03-21 2022-03-17 0.550 3,500 +0 0.00% 1,925
2022-03-18 2022-03-16 0.550 3,500 +0 0.00% 1,925
2022-03-17 2022-03-15 0.530 3,500 +0 0.00% 1,855
2022-03-16 2022-03-14 0.560 3,500 +0 0.00% 1,960
2022-03-15 2022-03-11 0.560 3,500 +0 0.00% 1,960
2022-03-14 2022-03-10 0.550 3,500 +0 0.00% 1,925
2022-03-11 2022-03-09 0.550 3,500 +0 0.00% 1,925
2022-03-10 2022-03-08 0.650 3,500 +0 0.00% 2,275
2022-03-09 2022-03-07 0.660 3,500 +0 0.00% 2,310
2022-03-08 2022-03-04 0.670 3,500 +0 0.00% 2,345
2022-03-07 2022-03-03 0.660 3,500 +0 0.00% 2,310
2022-03-04 2022-03-02 0.660 3,500 +0 0.00% 2,310
2022-03-03 2022-03-01 0.680 3,500 +0 0.00% 2,380
2022-03-02 2022-02-28 0.700 3,500 +0 0.00% 2,450
2022-03-01 2022-02-25 0.700 3,500 +0 0.00% 2,450
2022-02-28 2022-02-24 0.660 3,500 +0 0.00% 2,310
2022-02-25 2022-02-23 0.670 3,500 +0 0.00% 2,345
2022-02-24 2022-02-22 0.690 3,500 +0 0.00% 2,415
2022-02-23 2022-02-21 0.690 3,500 +0 0.00% 2,415
2022-02-22 2022-02-18 0.690 3,500 +0 0.00% 2,415
2022-02-21 2022-02-17 0.660 3,500 +0 0.00% 2,310
2022-02-18 2022-02-16 0.660 3,500 +0 0.00% 2,310
2022-02-17 2022-02-15 0.700 3,500 +0 0.00% 2,450
2022-02-16 2022-02-14 0.710 3,500 +0 0.00% 2,485
2022-02-15 2022-02-11 0.690 3,500 +0 0.00% 2,415
2022-02-14 2022-02-10 0.660 3,500 +0 0.00% 2,310
2022-02-11 2022-02-09 0.640 3,500 +0 0.00% 2,240
2022-02-10 2022-02-08 0.640 3,500 +0 0.00% 2,240
2022-02-09 2022-02-07 0.630 3,500 +0 0.00% 2,205
2022-02-08 2022-02-04 0.630 3,500 +0 0.00% 2,205
2022-02-07 2022-01-31 0.610 3,500 +0 0.00% 2,135
2022-02-04 2022-01-27 0.600 3,500 +0 0.00% 2,100
2022-01-28 2022-01-26 0.600 3,500 +0 0.00% 2,100
2022-01-27 2022-01-25 0.600 3,500 +0 0.00% 2,100
2022-01-26 2022-01-24 0.600 3,500 +0 0.00% 2,100
2022-01-25 2022-01-21 0.600 3,500 +0 0.00% 2,100
2022-01-24 2022-01-20 0.610 3,500 +0 0.00% 2,135
2022-01-21 2022-01-19 0.610 3,500 +0 0.00% 2,135
2022-01-20 2022-01-18 0.610 3,500 +0 0.00% 2,135
2022-01-19 2022-01-17 0.610 3,500 +0 0.00% 2,135
2022-01-18 2022-01-14 0.630 3,500 +0 0.00% 2,205
2022-01-17 2022-01-13 0.640 3,500 +0 0.00% 2,240
2022-01-14 2022-01-12 0.620 3,500 +0 0.00% 2,170
2022-01-13 2022-01-11 0.640 3,500 +0 0.00% 2,240
2022-01-12 2022-01-10 0.630 3,500 +0 0.00% 2,205
2022-01-11 2022-01-07 0.570 3,500 +0 0.00% 1,995
2022-01-10 2022-01-06 0.570 3,500 +0 0.00% 1,995
2022-01-07 2022-01-05 0.570 3,500 +0 0.00% 1,995
2022-01-06 2022-01-04 0.620 3,500 +0 0.00% 2,170
2022-01-05 2022-01-03 0.630 3,500 +0 0.00% 2,205
2022-01-04 2021-12-31 0.630 3,500 +0 0.00% 2,205
2022-01-03 2021-12-29 0.640 3,500 +0 0.00% 2,240
2021-12-30 2021-12-28 0.600 3,500 +0 0.00% 2,100
2021-12-29 2021-12-24 0.570 3,500 +0 0.00% 1,995
2021-12-28 2021-12-22 0.550 3,500 +0 0.00% 1,925
2021-12-23 2021-12-21 0.580 3,500 +0 0.00% 2,030
2021-12-22 2021-12-20 0.550 3,500 +0 0.00% 1,925
2021-12-21 2021-12-17 0.560 3,500 +0 0.00% 1,960
2021-12-20 2021-12-16 0.560 3,500 +0 0.00% 1,960
2021-12-17 2021-12-15 0.550 3,500 +0 0.00% 1,925
2021-12-16 2021-12-14 0.550 3,500 +0 0.00% 1,925
2021-12-15 2021-12-13 0.530 3,500 +0 0.00% 1,855
2021-12-14 2021-12-10 0.530 3,500 +0 0.00% 1,855
2021-12-13 2021-12-09 0.550 3,500 +0 0.00% 1,925
2021-12-10 2021-12-08 0.530 3,500 +0 0.00% 1,855
2021-12-09 2021-12-07 0.500 3,500 +0 0.00% 1,750
2021-12-08 2021-12-06 0.500 3,500 +0 0.00% 1,750
2021-12-07 2021-12-03 0.500 3,500 +0 0.00% 1,750
2021-12-06 2021-12-02 0.510 3,500 +0 0.00% 1,785
2021-12-03 2021-12-01 0.510 3,500 +0 0.00% 1,785
2021-12-02 2021-11-30 0.510 3,500 +0 0.00% 1,785
2021-12-01 2021-11-29 0.495 3,500 +0 0.00% 1,732
2021-11-30 2021-11-26 0.500 3,500 +0 0.00% 1,750
2021-11-29 2021-11-25 0.530 3,500 +0 0.00% 1,855
2021-11-26 2021-11-24 0.530 3,500 +0 0.00% 1,855
2021-11-25 2021-11-23 0.530 3,500 +0 0.00% 1,855
2021-11-24 2021-11-22 0.500 3,500 +0 0.00% 1,750
2021-11-23 2021-11-19 0.500 3,500 +0 0.00% 1,750
2021-11-22 2021-11-18 0.490 3,500 +0 0.00% 1,715
2021-11-19 2021-11-17 0.490 3,500 +0 0.00% 1,715
2021-11-18 2021-11-16 0.500 3,500 +0 0.00% 1,750
2021-11-17 2021-11-15 0.500 3,500 +0 0.00% 1,750
2021-11-16 2021-11-12 0.500 3,500 +0 0.00% 1,750
2021-11-15 2021-11-11 0.520 3,500 +0 0.00% 1,820
2021-11-12 2021-11-10 0.490 3,500 +0 0.00% 1,715
2021-11-11 2021-11-09 0.500 3,500 +0 0.00% 1,750
2021-11-10 2021-11-08 0.530 3,500 +0 0.00% 1,855
2021-11-09 2021-11-05 0.530 3,500 +0 0.00% 1,855
2021-11-08 2021-11-04 0.530 3,500 +0 0.00% 1,855
2021-11-05 2021-11-03 0.490 3,500 +0 0.00% 1,715
2021-11-04 2021-11-02 0.470 3,500 +0 0.00% 1,645
2021-11-03 2021-11-01 0.510 3,500 +0 0.00% 1,785
2021-11-02 2021-10-29 0.490 3,500 +0 0.00% 1,715
2021-11-01 2021-10-28 0.490 3,500 +0 0.00% 1,715
2021-10-29 2021-10-27 0.490 3,500 +0 0.00% 1,715
2021-10-28 2021-10-26 0.490 3,500 +0 0.00% 1,715
2021-10-27 2021-10-25 0.480 3,500 +0 0.00% 1,680
2021-10-26 2021-10-22 0.455 3,500 +0 0.00% 1,592
2021-10-25 2021-10-21 0.455 3,500 +0 0.00% 1,592
2021-10-22 2021-10-20 0.455 3,500 +0 0.00% 1,592
2021-10-21 2021-10-19 0.475 3,500 +0 0.00% 1,662
2021-10-20 2021-10-18 0.465 3,500 +0 0.00% 1,628
2021-10-19 2021-10-15 0.450 3,500 +0 0.00% 1,575
2021-10-18 2021-10-12 0.435 3,500 +0 0.00% 1,522
2021-10-15 2021-10-11 0.435 3,500 +0 0.00% 1,522
2021-10-12 2021-10-08 0.435 3,500 +0 0.00% 1,522
2021-10-11 2021-10-07 0.435 3,500 +0 0.00% 1,522
2021-10-08 2021-10-06 0.435 3,500 +0 0.00% 1,522
2021-10-07 2021-10-05 0.420 3,500 +0 0.00% 1,470
2021-10-06 2021-10-04 0.420 3,500 +0 0.00% 1,470
2021-10-05 2021-09-30 0.420 3,500 +0 0.00% 1,470
2021-10-04 2021-09-29 0.440 3,500 +0 0.00% 1,540
2021-09-30 2021-09-28 0.440 3,500 +0 0.00% 1,540
2021-09-29 2021-09-27 0.435 3,500 +0 0.00% 1,522
2021-09-28 2021-09-24 0.450 3,500 +0 0.00% 1,575
2021-09-27 2021-09-23 0.465 3,500 +0 0.00% 1,628
2021-09-24 2021-09-21 0.465 3,500 +0 0.00% 1,628
2021-09-23 2021-09-20 0.465 3,500 +0 0.00% 1,628
2021-09-21 2021-09-17 0.440 3,500 +0 0.00% 1,540
2021-09-20 2021-09-16 0.465 3,500 +0 0.00% 1,628
2021-09-17 2021-09-15 0.465 3,500 +0 0.00% 1,628
2021-09-16 2021-09-14 0.465 3,500 +0 0.00% 1,628
2021-09-15 2021-09-13 0.465 3,500 +0 0.00% 1,628
2021-09-14 2021-09-10 0.465 3,500 +0 0.00% 1,628
2021-09-13 2021-09-09 0.465 3,500 +0 0.00% 1,628
2021-09-10 2021-09-08 0.465 3,500 +0 0.00% 1,628
2021-09-09 2021-09-07 0.450 3,500 +0 0.00% 1,575
2021-09-08 2021-09-06 0.420 3,500 +0 0.00% 1,470
2021-09-07 2021-09-03 0.410 3,500 +0 0.00% 1,435
2021-09-06 2021-09-02 0.380 3,500 +0 0.00% 1,330
2021-09-03 2021-09-01 0.380 3,500 +0 0.00% 1,330
2021-09-02 2021-08-31 0.380 3,500 +0 0.00% 1,330
2021-09-01 2021-08-30 0.380 3,500 +0 0.00% 1,330
2021-08-31 2021-08-27 0.380 3,500 +0 0.00% 1,330
2021-08-30 2021-08-26 0.380 3,500 +0 0.00% 1,330
2021-08-27 2021-08-25 0.380 3,500 +0 0.00% 1,330
2021-08-26 2021-08-24 0.380 3,500 +0 0.00% 1,330
2021-08-25 2021-08-23 0.380 3,500 +0 0.00% 1,330
2021-08-24 2021-08-20 0.370 3,500 +0 0.00% 1,295
2021-08-23 2021-08-19 0.370 3,500 +0 0.00% 1,295
2021-08-20 2021-08-18 0.380 3,500 +0 0.00% 1,330
2021-08-19 2021-08-17 0.385 3,500 +0 0.00% 1,348
2021-08-18 2021-08-16 0.390 3,500 +0 0.00% 1,365
2021-08-17 2021-08-13 0.390 3,500 +0 0.00% 1,365
2021-08-16 2021-08-12 0.385 3,500 +0 0.00% 1,348
2021-08-13 2021-08-11 0.400 3,500 +0 0.00% 1,400
2021-08-12 2021-08-10 0.395 3,500 +0 0.00% 1,382
2021-08-11 2021-08-09 0.370 3,500 +0 0.00% 1,295
2021-08-10 2021-08-06 0.370 3,500 +0 0.00% 1,295
2021-08-09 2021-08-05 0.370 3,500 +0 0.00% 1,295
2021-08-06 2021-08-04 0.365 3,500 +0 0.00% 1,278
2021-08-05 2021-08-03 0.350 3,500 +0 0.00% 1,225
2021-08-04 2021-08-02 0.360 3,500 +0 0.00% 1,260
2021-08-03 2021-07-30 0.360 3,500 +0 0.00% 1,260
2021-08-02 2021-07-29 0.380 3,500 +0 0.00% 1,330
2021-07-30 2021-07-28 0.380 3,500 +0 0.00% 1,330
2021-07-29 2021-07-27 0.385 3,500 +0 0.00% 1,348
2021-07-28 2021-07-26 0.390 3,500 +0 0.00% 1,365
2021-07-27 2021-07-23 0.390 3,500 +0 0.00% 1,365
2021-07-26 2021-07-22 0.385 3,500 +0 0.00% 1,348
2021-07-23 2021-07-21 0.385 3,500 +0 0.00% 1,348
2021-07-22 2021-07-20 0.390 3,500 +0 0.00% 1,365
2021-07-21 2021-07-19 0.395 3,500 +0 0.00% 1,382
2021-07-20 2021-07-16 0.400 3,500 +0 0.00% 1,400
2021-07-19 2021-07-15 0.405 3,500 +0 0.00% 1,418
2021-07-16 2021-07-14 0.395 3,500 +0 0.00% 1,382
2021-07-15 2021-07-13 0.390 3,500 +0 0.00% 1,365
2021-07-14 2021-07-12 0.395 3,500 +0 0.00% 1,382
2021-07-13 2021-07-09 0.400 3,500 +0 0.00% 1,400
2021-07-12 2021-07-08 0.395 3,500 +0 0.00% 1,382
2021-07-09 2021-07-07 0.395 3,500 +0 0.00% 1,382
2021-07-08 2021-07-06 0.405 3,500 +0 0.00% 1,418
2021-07-07 2021-07-05 0.395 3,500 +0 0.00% 1,382
2021-07-06 2021-07-02 0.410 3,500 +0 0.00% 1,435
2021-07-05 2021-06-30 0.410 3,500 +0 0.00% 1,435
2021-07-02 2021-06-29 0.420 3,500 +0 0.00% 1,470
2021-06-30 2021-06-28 0.425 3,500 +0 0.00% 1,488
2021-06-29 2021-06-25 0.425 3,500 +0 0.00% 1,488
2021-06-28 2021-06-24 0.405 3,500 +0 0.00% 1,418
2021-06-25 2021-06-23 0.400 3,500 +0 0.00% 1,400
2021-06-24 2021-06-22 0.410 3,500 +0 0.00% 1,435
2021-06-23 2021-06-21 0.410 3,500 +0 0.00% 1,435
2021-06-22 2021-06-18 0.410 3,500 +0 0.00% 1,435
2021-06-21 2021-06-17 0.400 3,500 +0 0.00% 1,400
2021-06-18 2021-06-16 0.425 3,500 +0 0.00% 1,488
2021-06-17 2021-06-15 0.455 3,500 +0 0.00% 1,592
2021-06-16 2021-06-11 0.455 3,500 +0 0.00% 1,592
2021-06-15 2021-06-10 0.455 3,500 +0 0.00% 1,592
2021-06-11 2021-06-09 0.455 3,500 +0 0.00% 1,592
2021-06-10 2021-06-08 0.460 3,500 +0 0.00% 1,610
2021-06-09 2021-06-07 0.460 3,500 +0 0.00% 1,610
2021-06-08 2021-06-04 0.465 3,500 +0 0.00% 1,628
2021-06-07 2021-06-03 0.465 3,500 +0 0.00% 1,628
2021-06-04 2021-06-02 0.465 3,500 +0 0.00% 1,628
2021-06-03 2021-06-01 0.470 3,500 +0 0.00% 1,645
2021-06-02 2021-05-31 0.470 3,500 +0 0.00% 1,645
2021-06-01 2021-05-28 0.470 3,500 +0 0.00% 1,645
2021-05-31 2021-05-27 0.470 3,500 +0 0.00% 1,645
2021-05-28 2021-05-26 0.510 3,500 +0 0.00% 1,785
2021-05-27 2021-05-25 0.500 3,500 +0 0.00% 1,750
2021-05-26 2021-05-24 0.460 3,500 +0 0.00% 1,610
2021-05-25 2021-05-21 0.460 3,500 +0 0.00% 1,610
2021-05-24 2021-05-20 0.455 3,500 +0 0.00% 1,592
2021-05-21 2021-05-18 0.455 3,500 +0 0.00% 1,592
2021-05-20 2021-05-17 0.470 3,500 +0 0.00% 1,645
2021-05-18 2021-05-14 0.470 3,500 +0 0.00% 1,645
2021-05-17 2021-05-13 0.490 3,500 +0 0.00% 1,715
2021-05-14 2021-05-12 0.490 3,500 +0 0.00% 1,715
2021-05-13 2021-05-11 0.495 3,500 +0 0.00% 1,732
2021-05-12 2021-05-10 0.495 3,500 +0 0.00% 1,732
2021-05-11 2021-05-07 0.495 3,500 +0 0.00% 1,732
2021-05-10 2021-05-06 0.495 3,500 +0 0.00% 1,732
2021-05-07 2021-05-05 0.495 3,500 +0 0.00% 1,732
2021-05-06 2021-05-04 0.500 3,500 +0 0.00% 1,750
2021-05-05 2021-05-03 0.500 3,500 +0 0.00% 1,750
2021-05-04 2021-04-30 0.510 3,500 +0 0.00% 1,785
2021-05-03 2021-04-29 0.530 3,500 +0 0.00% 1,855
2021-04-30 2021-04-28 0.550 3,500 +0 0.00% 1,925
2021-04-29 2021-04-27 0.550 3,500 +0 0.00% 1,925
2021-04-28 2021-04-26 0.530 3,500 +0 0.00% 1,855
2021-04-27 2021-04-23 0.520 3,500 +0 0.00% 1,820
2021-04-26 2021-04-22 0.530 3,500 +0 0.00% 1,855
2021-04-23 2021-04-21 0.540 3,500 +0 0.00% 1,890
2021-04-22 2021-04-20 0.500 3,500 +0 0.00% 1,750
2021-04-21 2021-04-19 0.510 3,500 +0 0.00% 1,785
2021-04-20 2021-04-16 0.510 3,500 +0 0.00% 1,785
2021-04-19 2021-04-15 0.510 3,500 +0 0.00% 1,785
2021-04-16 2021-04-14 0.510 3,500 +0 0.00% 1,785
2021-04-15 2021-04-13 0.530 3,500 +0 0.00% 1,855
2021-04-14 2021-04-12 0.550 3,500 +0 0.00% 1,925
2021-04-13 2021-04-09 0.550 3,500 +0 0.00% 1,925
2021-04-12 2021-04-08 0.550 3,500 +0 0.00% 1,925
2021-04-09 2021-04-07 0.540 3,500 +0 0.00% 1,890
2021-04-08 2021-04-01 0.580 3,500 +0 0.00% 2,030
2021-04-07 2021-03-31 0.550 3,500 +0 0.00% 1,925
2021-04-01 2021-03-30 0.510 3,500 +0 0.00% 1,785
2021-03-31 2021-03-29 0.560 3,500 +0 0.00% 1,960
2021-03-30 2021-03-26 0.580 3,500 +0 0.00% 2,030
2021-03-29 2021-03-25 0.590 3,500 +0 0.00% 2,065
2021-03-26 2021-03-24 0.580 3,500 +0 0.00% 2,030
2021-03-25 2021-03-23 0.580 3,500 +0 0.00% 2,030
2021-03-24 2021-03-22 0.570 3,500 +0 0.00% 1,995
2021-03-23 2021-03-19 0.580 3,500 +0 0.00% 2,030
2021-03-22 2021-03-18 0.600 3,500 +0 0.00% 2,100
2021-03-19 2021-03-17 0.570 3,500 +0 0.00% 1,995
2021-03-18 2021-03-16 0.630 3,500 +0 0.00% 2,205
2021-03-17 2021-03-15 0.670 3,500 +0 0.00% 2,345
2021-03-16 2021-03-12 0.650 3,500 +0 0.00% 2,275
2021-03-15 2021-03-11 0.700 3,500 +0 0.00% 2,450
2021-03-12 2021-03-10 0.700 3,500 +0 0.00% 2,450
2021-03-11 2021-03-09 0.680 3,500 +0 0.00% 2,380
2021-03-10 2021-03-08 0.640 3,500 +0 0.00% 2,240
2021-03-09 2021-03-05 0.650 3,500 +0 0.00% 2,275
2021-03-08 2021-03-04 0.630 3,500 +0 0.00% 2,205
2021-03-05 2021-03-03 0.670 3,500 +0 0.00% 2,345
2021-03-04 2021-03-02 0.640 3,500 +0 0.00% 2,240
2021-03-03 2021-03-01 0.590 3,500 +0 0.00% 2,065
2021-03-02 2021-02-26 0.580 3,500 +0 0.00% 2,030
2021-03-01 2021-02-25 0.540 3,500 +0 0.00% 1,890
2021-02-26 2021-02-24 0.540 3,500 +0 0.00% 1,890
2021-02-25 2021-02-23 0.570 3,500 +0 0.00% 1,995
2021-02-24 2021-02-22 0.540 3,500 +0 0.00% 1,890
2021-02-23 2021-02-19 0.540 3,500 +0 0.00% 1,890
2021-02-22 2021-02-18 0.550 3,500 +0 0.00% 1,925
2021-02-19 2021-02-17 0.560 3,500 +0 0.00% 1,960
2021-02-18 2021-02-16 0.540 3,500 +0 0.00% 1,890
2021-02-17 2021-02-11 0.495 3,500 +0 0.00% 1,732
2021-02-16 2021-02-09 0.495 3,500 +0 0.00% 1,732
2021-02-10 2021-02-08 0.470 3,500 +0 0.00% 1,645
2021-02-09 2021-02-05 0.510 3,500 +0 0.00% 1,785
2021-02-08 2021-02-04 0.500 3,500 +0 0.00% 1,750
2021-02-05 2021-02-03 0.500 3,500 +0 0.00% 1,750
2021-02-04 2021-02-02 0.500 3,500 +0 0.00% 1,750
2021-02-03 2021-02-01 0.495 3,500 +0 0.00% 1,732
2021-02-02 2021-01-29 0.530 3,500 +0 0.00% 1,855
2021-02-01 2021-01-28 0.530 3,500 +0 0.00% 1,855
2021-01-29 2021-01-27 0.530 3,500 +0 0.00% 1,855
2021-01-28 2021-01-26 0.465 3,500 +0 0.00% 1,628
2021-01-27 2021-01-25 0.495 3,500 +0 0.00% 1,732
2021-01-26 2021-01-22 0.495 3,500 +0 0.00% 1,732
2021-01-25 2021-01-21 0.495 3,500 +0 0.00% 1,732
2021-01-22 2021-01-20 0.490 3,500 +0 0.00% 1,715
2021-01-21 2021-01-19 0.480 3,500 +0 0.00% 1,680
2021-01-20 2021-01-18 0.530 3,500 +0 0.00% 1,855
2021-01-19 2021-01-15 0.580 3,500 +0 0.00% 2,030
2021-01-18 2021-01-14 0.580 3,500 +0 0.00% 2,030
2021-01-15 2021-01-13 0.580 3,500 +0 0.00% 2,030
2021-01-14 2021-01-12 0.580 3,500 +0 0.00% 2,030
2021-01-13 2021-01-11 0.560 3,500 +0 0.00% 1,960
2021-01-12 2021-01-08 0.560 3,500 +0 0.00% 1,960
2021-01-11 2021-01-07 0.560 3,500 +0 0.00% 1,960
2021-01-08 2021-01-06 0.600 3,500 +0 0.00% 2,100
2021-01-07 2021-01-05 0.600 3,500 +0 0.00% 2,100
2021-01-06 2021-01-04 0.600 3,500 +0 0.00% 2,100
2021-01-05 2020-12-31 0.620 3,500 +0 0.00% 2,170
2021-01-04 2020-12-29 0.630 3,500 +0 0.00% 2,205
2020-12-30 2020-12-28 0.620 3,500 +0 0.00% 2,170
2020-12-29 2020-12-24 0.610 3,500 +0 0.00% 2,135
2020-12-28 2020-12-22 0.600 3,500 +0 0.00% 2,100
2020-12-23 2020-12-21 0.610 3,500 +0 0.00% 2,135
2020-12-22 2020-12-18 0.610 3,500 +0 0.00% 2,135
2020-12-21 2020-12-17 0.620 3,500 +0 0.00% 2,170
2020-12-18 2020-12-16 0.620 3,500 +0 0.00% 2,170
2020-12-17 2020-12-15 0.620 3,500 +0 0.00% 2,170
2020-12-16 2020-12-14 0.620 3,500 +0 0.00% 2,170
2020-12-15 2020-12-11 0.570 3,500 +0 0.00% 1,995
2020-12-14 2020-12-10 0.570 3,500 +0 0.00% 1,995
2020-12-11 2020-12-09 0.570 3,500 +0 0.00% 1,995
2020-12-10 2020-12-08 0.590 3,500 +0 0.00% 2,065
2020-12-09 2020-12-07 0.610 3,500 +0 0.00% 2,135
2020-12-08 2020-12-04 0.610 3,500 +0 0.00% 2,135
2020-12-07 2020-12-03 0.610 3,500 +0 0.00% 2,135
2020-12-04 2020-12-02 0.610 3,500 +0 0.00% 2,135
2020-12-03 2020-12-01 0.640 3,500 +0 0.00% 2,240
2020-12-02 2020-11-30 0.630 3,500 +0 0.00% 2,205
2020-12-01 2020-11-27 0.650 3,500 +0 0.00% 2,275
2020-11-30 2020-11-26 0.620 3,500 +0 0.00% 2,170
2020-11-27 2020-11-25 0.620 3,500 +0 0.00% 2,170
2020-11-26 2020-11-24 0.620 3,500 +0 0.00% 2,170
2020-11-25 2020-11-23 0.660 3,500 +0 0.00% 2,310
2020-11-24 2020-11-20 0.650 3,500 +0 0.00% 2,275
2020-11-23 2020-11-19 0.650 3,500 +0 0.00% 2,275
2020-11-20 2020-11-18 0.670 3,500 +0 0.00% 2,345
2020-11-19 2020-11-17 0.660 3,500 +0 0.00% 2,310
2020-11-18 2020-11-16 0.660 3,500 +0 0.00% 2,310
2020-11-17 2020-11-13 0.660 3,500 +0 0.00% 2,310
2020-11-16 2020-11-12 0.680 3,500 +0 0.00% 2,380
2020-11-13 2020-11-11 0.650 3,500 +0 0.00% 2,275
2020-11-12 2020-11-10 0.650 3,500 +0 0.00% 2,275
2020-11-11 2020-11-09 0.670 3,500 +0 0.00% 2,345
2020-11-10 2020-11-06 0.700 3,500 +0 0.00% 2,450
2020-11-09 2020-11-05 0.700 3,500 +0 0.00% 2,450
2020-11-06 2020-11-04 0.720 3,500 +0 0.00% 2,520
2020-11-05 2020-11-03 0.700 3,500 +0 0.00% 2,450
2020-11-04 2020-11-02 0.700 3,500 +0 0.00% 2,450
2020-11-03 2020-10-30 0.650 3,500 +0 0.00% 2,275
2020-11-02 2020-10-29 0.670 3,500 +0 0.00% 2,345
2020-10-30 2020-10-28 0.700 3,500 +0 0.00% 2,450
2020-10-29 2020-10-27 0.680 3,500 +0 0.00% 2,380
2020-10-28 2020-10-23 0.720 3,500 +0 0.00% 2,520
2020-10-27 2020-10-22 0.700 3,500 +0 0.00% 2,450
2020-10-23 2020-10-21 0.650 3,500 +0 0.00% 2,275
2020-10-22 2020-10-20 0.740 3,500 +0 0.00% 2,590
2020-10-21 2020-10-19 0.740 3,500 +0 0.00% 2,590
2020-10-20 2020-10-16 0.710 3,500 +0 0.00% 2,485
2020-10-19 2020-10-15 0.720 3,500 +0 0.00% 2,520
2020-10-16 2020-10-14 0.690 3,500 +0 0.00% 2,415
2020-10-15 2020-10-12 0.690 3,500 +0 0.00% 2,415
2020-10-14 2020-10-09 0.660 3,500 +0 0.00% 2,310
2020-10-12 2020-10-08 0.650 3,500 +0 0.00% 2,275
2020-10-09 2020-10-07 0.550 3,500 +0 0.00% 1,925
2020-10-08 2020-10-06 0.540 3,500 +0 0.00% 1,890
2020-10-07 2020-10-05 0.530 3,500 +0 0.00% 1,855
2020-10-06 2020-09-30 0.495 3,500 +0 0.00% 1,732
2020-10-05 2020-09-29 0.500 3,500 -40,000 0.00% 1,750
2019-04-18 2019-04-16 0.845 43,500 +10,038 0.00% 36,758
2018-10-09 2018-10-05 1.685 33,462 +12,549 0.00% 56,377
2018-02-09 2018-02-07 1.186 20,913 +9,615 0.00% 24,794
2017-10-16 2017-10-12 1.830 11,298 -14,423 0.00% 20,680
2017-10-13 2017-10-11 2.018 25,721 +14,423 0.01% 51,895
2017-10-12 2017-10-10 1.685 11,298 -24,039 0.00% 19,035
2017-10-11 2017-10-09 1.560 35,337 +24,039 0.01% 55,126
2017-08-17 2017-08-15 1.477 11,298 +9,615 0.00% 16,685
2017-06-16 2017-06-14 1.914 1,683 -33,654 0.00% 3,221
2017-06-08 2017-06-06 1.456 35,337 -24,038 0.01% 51,451
2017-06-05 2017-06-01 1.123 59,375 +24,038 0.01% 66,690
2017-05-24 2017-05-22 1.227 35,337 +9,616 0.01% 43,366
2017-05-18 2017-05-16 1.477 25,721 +24,038 0.01% 37,985
2016-12-21 2016-12-19 1.435 1,683 -24,038 0.00% 2,415
2016-09-23 2016-09-21 1.331 25,721 +24,038 0.03% 34,240
2016-08-31 2016-08-29 1.770 1,683 +200 0.00% 2,979
2016-08-08 2016-08-04 1.888 1,483 -4,237 0.00% 2,800
2016-07-20 2016-07-18 1.605 5,720 +4,237 0.01% 9,180
2016-03-18 2016-03-16 0.347 1,483 -6,778 0.00% 515
2016-03-01 2016-02-26 0.491 8,261 -35,403 0.00% 4,060
2016-02-25 2016-02-23 0.483 43,664 -60,185 0.01% 21,090
2016-02-23 2016-02-19 0.508 103,849 -10,621 0.03% 52,800
2016-02-22 2016-02-18 0.369 114,470 +106,209 0.03% 42,195
2015-10-12 2015-10-08 0.873 8,261 -10,621 0.00% 7,210
2015-10-09 2015-10-07 0.737 18,882 -17,701 0.01% 13,920
2015-10-08 2015-10-06 0.708 36,583 +28,322 0.01% 25,885
2015-08-03 2015-07-30 1.250 8,261 +3,541 0.00% 10,325
2015-07-16 2015-07-14 1.576 4,720 -2,895 0.01% 7,438
2015-05-18 2015-05-14 1.891 7,615 -15,231 0.01% 14,399
2015-05-12 2015-05-08 1.838 22,846 +15,231 0.02% 42,000
2015-04-15 2015-04-13 1.550 7,615 -26,654 0.01% 11,800
2015-04-14 2015-04-10 1.300 34,269 +26,654 0.04% 44,550
2015-04-10 2015-04-08 1.300 7,615 -22,846 0.01% 9,900
2015-04-09 2015-04-02 1.261 30,461 +22,846 0.03% 38,400
2015-03-18 2015-03-16 2.180 7,615 -7,616 0.01% 16,599
2015-03-02 2015-02-26 1.602 15,231 -49,499 0.02% 24,401
2015-02-09 2015-02-05 1.628 64,730 -125,082 0.07% 105,400
2015-02-06 2015-02-04 1.786 189,812 +11,423 0.20% 338,981
2015-01-29 2015-01-27 2.626 178,389 +19,039 0.19% 468,501
2015-01-28 2015-01-26 2.836 159,350 +7,615 0.17% 451,979
2014-12-12 2014-12-10 2.994 151,735 -3,808 0.19% 454,290
2014-12-01 2014-11-27 3.624 155,543 -11,423 0.20% 563,731
2014-11-28 2014-11-26 3.178 166,966 +7,616 0.21% 530,586
2014-11-19 2014-11-17 2.889 159,350 +7,615 0.20% 460,349
2014-11-18 2014-11-14 2.994 151,735 +55,021 0.19% 454,290
2014-11-04 2014-10-31 3.125 96,714 +7,615 0.12% 302,258
2014-10-22 2014-10-20 3.309 89,099 -6,854 0.11% 294,839
2014-09-29 2014-09-25 3.335 95,953 -3,808 0.12% 320,040
2014-09-26 2014-09-24 3.388 99,761 +6,854 0.13% 337,981
2014-09-18 2014-09-16 3.414 92,907 -4,569 0.12% 317,201
2014-09-17 2014-09-15 3.467 97,476 +7,615 0.12% 337,920
2014-09-16 2014-09-12 3.335 89,861 +4,569 0.11% 299,721
2014-09-15 2014-09-11 3.362 85,292 +3,808 0.11% 286,722
2014-08-26 2014-08-22 4.071 81,484 -3,808 0.10% 331,701
2014-08-22 2014-08-20 3.966 85,292 +3,808 0.11% 338,242
2014-08-19 2014-08-15 4.071 81,484 -4,569 0.10% 331,701
2014-08-18 2014-08-14 3.677 86,053 +2,665 0.11% 316,400
2014-08-11 2014-08-07 3.572 83,388 +1,904 0.11% 297,841
2014-07-31 2014-07-29 3.834 81,484 -7,615 0.10% 312,441
2014-07-22 2014-07-18 3.966 89,099 +3,046 0.11% 353,339
2014-07-21 2014-07-17 4.150 86,053 +23,607 0.11% 357,080
2014-07-17 2014-07-15 4.754 62,446 -13,326 0.08% 296,842
2014-07-16 2014-07-14 4.622 75,772 -8,758 0.10% 350,238
2014-07-15 2014-07-11 4.649 84,530 +13,327 0.11% 392,940
2014-07-11 2014-07-09 4.964 71,203 +8,757 0.09% 353,429
2014-07-10 2014-07-08 5.358 62,446 -19,038 0.08% 334,562
2014-07-09 2014-07-07 4.596 81,484 -3,808 0.10% 374,501
2014-07-08 2014-07-04 4.412 85,292 -15,230 0.13% 376,322
2014-07-07 2014-07-03 3.808 100,522 -9,519 0.15% 382,799
2014-06-20 2014-06-18 3.204 110,041 -5,712 0.17% 352,579
2014-06-12 2014-06-10 2.994 115,753 +15,992 0.18% 346,561
2014-06-10 2014-06-06 2.810 99,761 +5,712 0.15% 280,341
2014-05-08 2014-05-05 3.834 94,049 +5,711 0.14% 360,620
2014-05-05 2014-04-30 3.729 88,338 +3,808 0.14% 329,441
2014-04-28 2014-04-24 4.727 84,530 +11,423 0.13% 399,600
2014-04-25 2014-04-23 5.253 73,107 -9,519 0.11% 384,000
2014-04-24 2014-04-22 4.044 82,626 -5,712 0.13% 334,179
2014-04-23 2014-04-17 3.756 88,338 +7,616 0.14% 331,761
2014-04-17 2014-04-15 3.283 80,722 -3,808 0.12% 264,999
2014-04-10 2014-04-08 4.491 84,530 +3,808 0.13% 379,620
2014-04-04 2014-04-02 4.465 80,722 -6,093 0.12% 360,399
2014-04-02 2014-03-31 4.438 86,815 +6,093 0.13% 385,322
2014-03-17 2014-03-13 5.752 80,722 +3,807 0.12% 464,278
2014-03-14 2014-03-12 5.935 76,915 -3,046 0.12% 456,522
2014-03-13 2014-03-11 5.857 79,961 -3,807 0.12% 468,301
2014-03-11 2014-03-07 6.040 83,768 +6,853 0.13% 505,997
2014-03-07 2014-03-05 6.329 76,915 +14,089 0.12% 486,822
2014-02-28 2014-02-26 6.697 62,826 -6,854 0.10% 420,748
2014-02-27 2014-02-25 6.224 69,680 -7,615 0.11% 433,709
2014-02-19 2014-02-17 6.277 77,295 +3,807 0.12% 485,167
2014-02-17 2014-02-13 6.119 73,488 +15,421 0.11% 449,691
2014-02-13 2014-02-11 6.251 58,067 +762 0.09% 362,951
2014-02-12 2014-02-10 6.224 57,305 -1,904 0.09% 356,684
2014-02-11 2014-02-07 6.146 59,209 +6,854 0.09% 363,870
2014-02-07 2014-02-05 6.382 52,355 -3,808 0.08% 334,123
2014-02-06 2014-02-04 6.198 56,163 +3,808 0.09% 348,100
2014-02-05 2014-01-30 6.513 52,355 -1,904 0.08% 340,998
2014-01-28 2014-01-24 6.251 54,259 +3,808 0.08% 339,149
2014-01-14 2014-01-10 8.273 50,451 +3,046 0.08% 417,371
2014-01-13 2014-01-09 7.748 47,405 -1,904 0.07% 367,272
2014-01-10 2014-01-08 7.616 49,309 +9,519 0.08% 375,549
2014-01-07 2014-01-03 6.067 39,790 -6,854 0.06% 241,395
2014-01-03 2013-12-31 6.697 46,644 -15,992 0.07% 312,376
2013-12-30 2013-12-24 6.277 62,636 +15,231 0.10% 393,155
2013-12-27 2013-12-20 6.566 47,405 +7,615 0.07% 311,248
2013-12-05 2013-12-03 9.455 39,790 +7,615 0.06% 376,200
2013-11-13 2013-11-11 10.505 32,175 -30,461 0.05% 338,003
2013-11-11 2013-11-07 10.636 62,636 +30,461 0.10% 666,225
2013-11-08 2013-11-06 11.162 32,175 -38,076 0.05% 359,128
2013-11-06 2013-11-04 11.293 70,251 +19,038 0.11% 793,347
2013-10-18 2013-10-16 11.162 51,213 -7,615 0.08% 571,625
2013-10-17 2013-10-15 10.505 58,828 +26,653 0.09% 617,997
2013-10-08 2013-10-04 9.586 32,175 -7,615 0.05% 308,428
2013-10-03 2013-09-30 8.141 39,790 -19,038 0.06% 323,950
2013-09-19 2013-09-17 6.539 58,828 -19,039 0.09% 384,703
2013-08-09 2013-08-07 3.729 77,867 -7,615 0.12% 290,392
2013-08-05 2013-08-01 4.649 85,482 -50,071 0.13% 397,365
2013-08-02 2013-07-31 4.386 135,553 +27,225 0.21% 594,522
2013-08-01 2013-07-30 4.543 108,328 -30,461 0.17% 492,186
2013-07-31 2013-07-29 4.360 138,789 +53,307 0.21% 605,070
2013-07-24 2013-07-22 4.727 85,482 -11,423 0.13% 404,100
2013-07-23 2013-07-19 4.044 96,905 +11,423 0.15% 391,931
2013-07-19 2013-07-17 5.699 85,482 -4,188 0.13% 487,166
2013-07-18 2013-07-16 5.725 89,670 -33,888 0.14% 513,388
2013-07-15 2013-07-11 4.465 123,558 -38,077 0.19% 551,648
2013-07-04 2013-07-02 3.703 161,635 -106,614 0.25% 598,545
2013-06-19 2013-06-17 2.600 268,249 -20,943 0.41% 697,454
2013-06-18 2013-06-14 2.705 289,192 +15,421 0.44% 782,286
2013-06-17 2013-06-13 2.810 273,771 +38,077 0.42% 769,331
2012-11-19 2012-11-15 1.444 235,694 +55,211 0.36% 340,450
2012-11-15 2012-11-13 1.497 180,483 -11,423 0.28% 270,180
2012-11-06 2012-11-02 1.760 191,906 +8,567 0.29% 337,680
2012-10-26 2012-10-24 1.970 183,339 +15,802 0.28% 361,126
2012-10-25 2012-10-22 1.838 167,537 +19,038 0.26% 308,000
2012-10-09 2012-10-05 1.891 148,499 -30,461 0.23% 280,801
2012-09-24 2012-09-20 2.022 178,960 -11,423 0.27% 361,900
2012-09-21 2012-09-19 2.600 190,383 +11,423 0.29% 495,000
2012-08-29 2012-08-27 1.444 178,960 +34,269 0.27% 258,500
2012-04-10 2012-04-03 2.101 144,691 +11,423 0.22% 304,000
2012-02-28 2012-02-24 2.495 133,268 +16,373 0.20% 332,500
2011-08-31 2011-08-29 2.758 116,895 +19,038 0.18% 322,350
2011-08-24 2011-08-22 2.758 97,857 +11,423 0.15% 269,851
2011-05-11 2011-05-06 4.465 86,434 +11,423 0.14% 385,901
2011-05-04 2011-04-29 5.673 75,011 +11,423 0.12% 425,521
2011-05-03 2011-04-28 6.303 63,588 -3,808 0.10% 400,801
2011-04-29 2011-04-27 6.566 67,396 +3,808 0.11% 442,503
2011-04-28 2011-04-26 5.778 63,588 -3,808 0.10% 367,401
2011-04-27 2011-04-21 5.095 67,396 -15,230 0.11% 343,382
2011-04-26 2011-04-20 4.622 82,626 -3,808 0.13% 381,919
2011-04-07 2011-04-04 3.929 86,434 -15,411 0.14% 339,593
2011-04-06 2011-04-01 3.638 101,845 -4,123 0.15% 370,501
2011-03-29 2011-03-25 3.783 105,968 +12,370 0.16% 400,920
2011-03-28 2011-03-24 3.977 93,598 +20,616 0.14% 372,280
2011-03-25 2011-03-23 4.171 72,982 +42,264 0.11% 304,441
2011-03-24 2011-03-22 3.783 30,718 -8,247 0.05% 116,219
2011-03-18 2011-03-16 3.420 38,965 +4,123 0.06% 133,246
2011-03-17 2011-03-15 3.565 34,842 -16,493 0.05% 124,216
2010-11-12 2010-11-10 4.754 51,335 +8,247 0.08% 244,022
2010-11-11 2010-11-09 4.851 43,088 -4,123 0.06% 208,999
2010-11-04 2010-11-02 4.729 47,211 +24,739 0.07% 223,273
2010-11-02 2010-10-29 5.190 22,472 -14,844 0.03% 116,631
2010-10-29 2010-10-27 4.293 37,316 -20,616 0.06% 160,187
2010-10-28 2010-10-26 4.535 57,932 +23,090 0.09% 262,736
2010-10-07 2010-10-05 3.468 34,842 -16,493 0.05% 120,836
2010-10-05 2010-09-30 3.565 51,335 +8,247 0.08% 183,016
2010-09-29 2010-09-27 3.541 43,088 -32,986 0.06% 152,570
2010-09-28 2010-09-24 3.347 76,074 +49,479 0.11% 254,609
2010-09-17 2010-09-15 2.474 26,595 -8,247 0.04% 65,790
2009-08-13 2009-08-11 2.280 34,842 -4,123 0.05% 79,431
2009-07-06 2009-07-02 2.425 38,965 -11,957 0.06% 94,500
2009-06-15 2009-06-11 2.765 50,922 -3,505 0.08% 140,789
2009-02-11 2009-02-09 1.576 54,427 -5,154 0.08% 85,800
2008-11-26 2008-11-24 0.897 59,581 -4,123 0.09% 53,465
2008-11-24 2008-11-20 1.116 63,704 +4,123 0.10% 71,070
2008-10-14 2008-10-10 1.116 59,581 -8,247 0.09% 66,470
2008-07-31 2008-07-29 3.274 67,828 -12,370 0.10% 222,076
2008-07-04 2008-07-02 2.207 80,198 +20,617 0.12% 176,996
2008-07-03 2008-06-30 2.353 59,581 -4,123 0.09% 140,165
2008-07-02 2008-06-27 3.662 63,704 +12,369 0.10% 233,293
2008-06-25 2008-06-23 3.686 51,335 -4,123 0.08% 189,241
2008-06-24 2008-06-20 3.856 55,458 +8,247 0.08% 213,855
2008-06-10 2008-06-05 2.183 47,211 -4,124 0.07% 103,049
2008-03-04 2008-02-29 2.983 51,335 -206 0.08% 153,136
2007-12-28 2007-12-24 3.080 51,541 -8,246 0.08% 158,751
2007-11-14 2007-11-12 3.977 59,787 -2,062 0.09% 237,799
2007-11-09 2007-11-07 4.293 61,849 -8,247 0.09% 265,500
2007-10-23 2007-10-18 4.511 70,096 -4,123 0.10% 316,202
2007-09-27 2007-09-24 5.093 74,219 -4,123 0.11% 378,001
2007-09-25 2007-09-21 5.578 78,342 +4,123 0.12% 437,000
2007-09-24 2007-09-20 5.942 74,219 +4,123 0.11% 441,001
2007-09-21 2007-09-19 4.972 70,096 -2,061 0.10% 348,502
2007-09-20 2007-09-18 4.972 72,157 +2,061 0.11% 358,749
2007-09-06 2007-09-04 5.336 70,096 -6,184 0.10% 374,003
2007-09-03 2007-08-30 5.481 76,280 +6,184 0.11% 418,098
2007-08-23 2007-08-21 5.893 70,096 -4,123 0.10% 413,103
2007-08-22 2007-08-20 6.063 74,219 +12,370 0.11% 450,001
2007-08-21 2007-08-17 5.942 61,849 +4,123 0.09% 367,500
2007-08-17 2007-08-15 6.912 57,726 -4,123 0.09% 399,002
2007-08-16 2007-08-14 7.033 61,849 -13,194 0.09% 435,000
2007-08-15 2007-08-13 6.912 75,043 -4,124 0.11% 518,697
2007-08-13 2007-08-09 6.063 79,167 -8,246 0.12% 480,002
2007-08-10 2007-08-08 5.821 87,413 -4,123 0.13% 508,799
2007-08-08 2007-08-06 5.166 91,536 -8,247 0.14% 472,858
2007-08-07 2007-08-03 5.966 99,783 +20,616 0.15% 595,320
2007-08-06 2007-08-02 6.427 79,167 -12,369 0.12% 508,802
2007-08-03 2007-08-01 6.669 91,536 -152,561 0.14% 610,497
2007-08-02 2007-07-31 7.518 244,097 +140,191 0.36% 1,835,198
2007-08-01 2007-07-30 6.791 103,906 -16,493 0.16% 705,598
2007-07-31 2007-07-27 6.306 120,399 +8,246 0.18% 759,198
2007-07-30 2007-07-26 6.912 112,153 +38,347 0.17% 775,201
2007-07-27 2007-07-25 7.033 73,806 +30,924 0.11% 519,097
2007-07-26 2007-07-24 7.155 42,882 +13,401 0.06% 306,800
2007-07-25 2007-07-23 5.699 29,481 -13,195 0.04% 168,023
2007-07-11 2007-07-09 5.020 42,676 +4,123 0.06% 214,246
2007-07-10 2007-07-06 4.754 38,553 -12,369 0.06% 183,262
2007-06-26 2007-06-22 4.948 50,922 0.08% 251,938

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top