History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 1,765 | +0 | 0.00% | 803 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,765 | +0 | 0.00% | 759 |
| 2025-10-10 | 2025-10-08 | 0.475 | 1,765 | +0 | 0.00% | 838 |
| 2025-10-09 | 2025-10-06 | 0.415 | 1,765 | +0 | 0.00% | 732 |
| 2025-10-08 | 2025-10-03 | 0.475 | 1,765 | +0 | 0.00% | 838 |
| 2025-10-06 | 2025-10-02 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2025-10-03 | 2025-09-30 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2025-10-02 | 2025-09-29 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2025-09-19 | 2025-09-17 | 0.310 | 1,765 | +0 | 0.00% | 547 |
| 2025-09-18 | 2025-09-16 | 0.315 | 1,765 | +0 | 0.00% | 556 |
| 2025-09-17 | 2025-09-15 | 0.315 | 1,765 | +0 | 0.00% | 556 |
| 2025-09-16 | 2025-09-12 | 0.320 | 1,765 | +0 | 0.00% | 565 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,765 | +0 | 0.00% | 565 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,765 | +0 | 0.00% | 565 |
| 2025-09-11 | 2025-09-09 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2025-09-10 | 2025-09-08 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2025-09-09 | 2025-09-05 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2025-09-05 | 2025-09-03 | 0.335 | 1,765 | +0 | 0.00% | 591 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,765 | +0 | 0.00% | 565 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2025-09-02 | 2025-08-29 | 0.305 | 1,765 | +0 | 0.00% | 538 |
| 2025-09-01 | 2025-08-28 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2025-08-29 | 2025-08-27 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2025-08-28 | 2025-08-26 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2025-08-27 | 2025-08-25 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2025-08-25 | 2025-08-21 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2025-08-22 | 2025-08-20 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2025-08-21 | 2025-08-19 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2025-08-20 | 2025-08-18 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2025-08-19 | 2025-08-15 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2025-08-18 | 2025-08-14 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2025-08-15 | 2025-08-13 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2025-08-14 | 2025-08-12 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2025-08-13 | 2025-08-11 | 0.355 | 1,765 | +0 | 0.00% | 627 |
| 2025-08-12 | 2025-08-08 | 0.355 | 1,765 | +0 | 0.00% | 627 |
| 2025-08-11 | 2025-08-07 | 0.355 | 1,765 | +0 | 0.00% | 627 |
| 2025-08-08 | 2025-08-06 | 0.355 | 1,765 | +0 | 0.00% | 627 |
| 2025-08-07 | 2025-08-05 | 0.370 | 1,765 | +0 | 0.00% | 653 |
| 2025-08-06 | 2025-08-04 | 0.370 | 1,765 | +0 | 0.00% | 653 |
| 2025-08-05 | 2025-08-01 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2025-08-04 | 2025-07-31 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2025-08-01 | 2025-07-30 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2025-07-31 | 2025-07-29 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2025-07-30 | 2025-07-28 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2025-07-29 | 2025-07-25 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2025-07-28 | 2025-07-24 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2025-07-25 | 2025-07-23 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2025-07-24 | 2025-07-22 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2025-07-23 | 2025-07-21 | 0.405 | 1,765 | +0 | 0.00% | 715 |
| 2025-07-22 | 2025-07-18 | 0.405 | 1,765 | +0 | 0.00% | 715 |
| 2025-07-21 | 2025-07-17 | 0.420 | 1,765 | +0 | 0.00% | 741 |
| 2025-07-18 | 2025-07-16 | 0.420 | 1,765 | +0 | 0.00% | 741 |
| 2025-07-17 | 2025-07-15 | 0.425 | 1,765 | +0 | 0.00% | 750 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,765 | +0 | 0.00% | 750 |
| 2025-07-15 | 2025-07-11 | 0.425 | 1,765 | +0 | 0.00% | 750 |
| 2025-07-14 | 2025-07-10 | 0.440 | 1,765 | +0 | 0.00% | 777 |
| 2025-07-11 | 2025-07-09 | 0.450 | 1,765 | +0 | 0.00% | 794 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2025-07-09 | 2025-07-07 | 0.335 | 1,765 | +0 | 0.00% | 591 |
| 2025-07-08 | 2025-07-04 | 0.335 | 1,765 | +0 | 0.00% | 591 |
| 2025-07-07 | 2025-07-03 | 0.340 | 1,765 | +0 | 0.00% | 600 |
| 2025-07-04 | 2025-07-02 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2025-07-03 | 2025-06-30 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2025-07-02 | 2025-06-27 | 0.375 | 1,765 | +0 | 0.00% | 662 |
| 2025-06-30 | 2025-06-26 | 0.375 | 1,765 | +0 | 0.00% | 662 |
| 2025-06-27 | 2025-06-25 | 0.365 | 1,765 | +0 | 0.00% | 644 |
| 2025-06-26 | 2025-06-24 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2025-06-25 | 2025-06-23 | 0.360 | 1,765 | +0 | 0.00% | 635 |
| 2025-06-24 | 2025-06-20 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2025-06-23 | 2025-06-19 | 0.355 | 1,765 | +0 | 0.00% | 627 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,765 | +0 | 0.00% | 680 |
| 2025-06-19 | 2025-06-17 | 0.370 | 1,765 | +0 | 0.00% | 653 |
| 2025-06-18 | 2025-06-16 | 0.375 | 1,765 | +0 | 0.00% | 662 |
| 2025-06-17 | 2025-06-13 | 0.375 | 1,765 | +0 | 0.00% | 662 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1,765 | +0 | 0.00% | 706 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2025-06-12 | 2025-06-10 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2025-06-11 | 2025-06-09 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2025-06-10 | 2025-06-06 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2025-06-09 | 2025-06-05 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1,765 | +0 | 0.00% | 706 |
| 2025-06-05 | 2025-06-03 | 0.400 | 1,765 | +0 | 0.00% | 706 |
| 2025-06-04 | 2025-06-02 | 0.405 | 1,765 | +0 | 0.00% | 715 |
| 2025-06-03 | 2025-05-30 | 0.405 | 1,765 | +0 | 0.00% | 715 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,765 | +0 | 0.00% | 706 |
| 2025-05-30 | 2025-05-28 | 0.450 | 1,765 | +0 | 0.00% | 794 |
| 2025-05-29 | 2025-05-27 | 0.450 | 1,765 | +0 | 0.00% | 794 |
| 2025-05-28 | 2025-05-26 | 0.450 | 1,765 | +0 | 0.00% | 794 |
| 2025-05-27 | 2025-05-23 | 0.435 | 1,765 | +0 | 0.00% | 768 |
| 2025-05-26 | 2025-05-22 | 0.445 | 1,765 | +0 | 0.00% | 785 |
| 2025-05-23 | 2025-05-21 | 0.435 | 1,765 | +0 | 0.00% | 768 |
| 2025-05-22 | 2025-05-20 | 0.450 | 1,765 | +0 | 0.00% | 794 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2025-05-20 | 2025-05-16 | 0.490 | 1,765 | +0 | 0.00% | 865 |
| 2025-05-19 | 2025-05-15 | 0.490 | 1,765 | +0 | 0.00% | 865 |
| 2025-05-16 | 2025-05-14 | 0.490 | 1,765 | +0 | 0.00% | 865 |
| 2025-05-15 | 2025-05-13 | 0.550 | 1,765 | +0 | 0.00% | 971 |
| 2025-05-14 | 2025-05-12 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2025-05-13 | 2025-05-09 | 0.580 | 1,765 | +0 | 0.00% | 1,024 |
| 2025-05-12 | 2025-05-08 | 0.590 | 1,765 | +0 | 0.00% | 1,041 |
| 2025-05-09 | 2025-05-07 | 0.610 | 1,765 | +0 | 0.00% | 1,077 |
| 2025-05-08 | 2025-05-06 | 0.600 | 1,765 | +0 | 0.00% | 1,059 |
| 2025-05-07 | 2025-05-02 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2025-05-06 | 2025-04-30 | 0.600 | 1,765 | +0 | 0.00% | 1,059 |
| 2025-05-02 | 2025-04-29 | 0.530 | 1,765 | +0 | 0.00% | 935 |
| 2025-04-30 | 2025-04-28 | 0.510 | 1,765 | +0 | 0.00% | 900 |
| 2025-04-29 | 2025-04-25 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2025-04-28 | 2025-04-24 | 0.495 | 1,765 | +0 | 0.00% | 874 |
| 2025-04-25 | 2025-04-23 | 0.495 | 1,765 | +0 | 0.00% | 874 |
| 2025-04-24 | 2025-04-22 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2025-04-23 | 2025-04-17 | 0.485 | 1,765 | +0 | 0.00% | 856 |
| 2025-04-22 | 2025-04-16 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2025-04-17 | 2025-04-15 | 0.510 | 1,765 | +0 | 0.00% | 900 |
| 2025-04-16 | 2025-04-14 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2025-04-15 | 2025-04-11 | 0.490 | 1,765 | +0 | 0.00% | 865 |
| 2025-04-14 | 2025-04-10 | 0.475 | 1,765 | +0 | 0.00% | 838 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,765 | +0 | 0.00% | 759 |
| 2025-04-10 | 2025-04-08 | 0.420 | 1,765 | +0 | 0.00% | 741 |
| 2025-04-09 | 2025-04-07 | 0.475 | 1,765 | +0 | 0.00% | 838 |
| 2025-04-08 | 2025-04-03 | 0.490 | 1,765 | +0 | 0.00% | 865 |
| 2025-04-07 | 2025-04-02 | 0.475 | 1,765 | +0 | 0.00% | 838 |
| 2025-04-03 | 2025-04-01 | 0.360 | 1,765 | +0 | 0.00% | 635 |
| 2025-04-02 | 2025-03-31 | 0.340 | 1,765 | +0 | 0.00% | 600 |
| 2025-04-01 | 2025-03-28 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2025-03-31 | 2025-03-27 | 0.360 | 1,765 | +0 | 0.00% | 635 |
| 2025-03-28 | 2025-03-26 | 0.360 | 1,765 | +0 | 0.00% | 635 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,765 | +0 | 0.00% | 653 |
| 2025-03-26 | 2025-03-24 | 0.370 | 1,765 | +0 | 0.00% | 653 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2025-03-24 | 2025-03-20 | 0.375 | 1,765 | +0 | 0.00% | 662 |
| 2025-03-21 | 2025-03-19 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2025-03-20 | 2025-03-18 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2025-03-19 | 2025-03-17 | 0.315 | 1,765 | +0 | 0.00% | 556 |
| 2025-03-18 | 2025-03-14 | 0.295 | 1,765 | +0 | 0.00% | 521 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,765 | +0 | 0.00% | 521 |
| 2025-03-14 | 2025-03-12 | 0.345 | 1,765 | +0 | 0.00% | 609 |
| 2025-03-13 | 2025-03-11 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2025-03-12 | 2025-03-10 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2025-03-11 | 2025-03-07 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2025-03-10 | 2025-03-06 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2025-03-07 | 2025-03-05 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2025-03-06 | 2025-03-04 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2025-03-05 | 2025-03-03 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2025-03-03 | 2025-02-27 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2025-02-28 | 2025-02-26 | 0.295 | 1,765 | +0 | 0.00% | 521 |
| 2025-02-27 | 2025-02-25 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2025-02-26 | 2025-02-24 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2025-02-25 | 2025-02-21 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2025-02-24 | 2025-02-20 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2025-02-21 | 2025-02-19 | 0.310 | 1,765 | +0 | 0.00% | 547 |
| 2025-02-20 | 2025-02-18 | 0.320 | 1,765 | +0 | 0.00% | 565 |
| 2025-02-19 | 2025-02-17 | 0.320 | 1,765 | +0 | 0.00% | 565 |
| 2025-02-18 | 2025-02-14 | 0.320 | 1,765 | +0 | 0.00% | 565 |
| 2025-02-17 | 2025-02-13 | 0.285 | 1,765 | +0 | 0.00% | 503 |
| 2025-02-14 | 2025-02-12 | 0.320 | 1,765 | +0 | 0.00% | 565 |
| 2025-02-13 | 2025-02-11 | 0.295 | 1,765 | +0 | 0.00% | 521 |
| 2025-02-12 | 2025-02-10 | 0.295 | 1,765 | +0 | 0.00% | 521 |
| 2025-02-11 | 2025-02-07 | 0.295 | 1,765 | +0 | 0.00% | 521 |
| 2025-02-10 | 2025-02-06 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2025-02-07 | 2025-02-05 | 0.315 | 1,765 | +0 | 0.00% | 556 |
| 2025-02-06 | 2025-02-04 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2025-02-05 | 2025-02-03 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2025-02-04 | 2025-01-28 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2025-02-03 | 2025-01-24 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2025-01-27 | 2025-01-23 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2025-01-24 | 2025-01-22 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2025-01-23 | 2025-01-21 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2025-01-22 | 2025-01-20 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2025-01-21 | 2025-01-17 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2025-01-20 | 2025-01-16 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2025-01-17 | 2025-01-15 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2025-01-16 | 2025-01-14 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2025-01-15 | 2025-01-13 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2025-01-14 | 2025-01-10 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2025-01-13 | 2025-01-09 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2025-01-10 | 2025-01-08 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2025-01-09 | 2025-01-07 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2025-01-08 | 2025-01-06 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2025-01-07 | 2025-01-03 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2025-01-06 | 2025-01-02 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2025-01-03 | 2024-12-31 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2025-01-02 | 2024-12-27 | 0.320 | 1,765 | +0 | 0.00% | 565 |
| 2024-12-30 | 2024-12-24 | 0.320 | 1,765 | +0 | 0.00% | 565 |
| 2024-12-27 | 2024-12-20 | 0.335 | 1,765 | +0 | 0.00% | 591 |
| 2024-12-23 | 2024-12-19 | 0.335 | 1,765 | +0 | 0.00% | 591 |
| 2024-12-20 | 2024-12-18 | 0.335 | 1,765 | +0 | 0.00% | 591 |
| 2024-12-19 | 2024-12-17 | 0.335 | 1,765 | +0 | 0.00% | 591 |
| 2024-12-18 | 2024-12-16 | 0.335 | 1,765 | +0 | 0.00% | 591 |
| 2024-12-17 | 2024-12-13 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2024-12-16 | 2024-12-12 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2024-12-13 | 2024-12-11 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2024-12-12 | 2024-12-10 | 0.440 | 1,765 | +0 | 0.00% | 777 |
| 2024-12-11 | 2024-12-09 | 0.440 | 1,765 | +0 | 0.00% | 777 |
| 2024-12-10 | 2024-12-06 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-12-09 | 2024-12-05 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-12-06 | 2024-12-04 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-12-05 | 2024-12-03 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-12-04 | 2024-12-02 | 0.385 | 1,765 | +0 | 0.00% | 680 |
| 2024-12-03 | 2024-11-29 | 0.385 | 1,765 | +0 | 0.00% | 680 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,765 | +0 | 0.00% | 547 |
| 2024-11-28 | 2024-11-26 | 0.310 | 1,765 | +0 | 0.00% | 547 |
| 2024-11-27 | 2024-11-25 | 0.305 | 1,765 | +0 | 0.00% | 538 |
| 2024-11-26 | 2024-11-22 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2024-11-25 | 2024-11-21 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-11-22 | 2024-11-20 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-11-21 | 2024-11-19 | 0.355 | 1,765 | +0 | 0.00% | 627 |
| 2024-11-20 | 2024-11-18 | 0.355 | 1,765 | +0 | 0.00% | 627 |
| 2024-11-19 | 2024-11-15 | 0.355 | 1,765 | +0 | 0.00% | 627 |
| 2024-11-18 | 2024-11-14 | 0.355 | 1,765 | +0 | 0.00% | 627 |
| 2024-11-15 | 2024-11-13 | 0.355 | 1,765 | +0 | 0.00% | 627 |
| 2024-11-14 | 2024-11-12 | 0.360 | 1,765 | +0 | 0.00% | 635 |
| 2024-11-13 | 2024-11-11 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2024-11-12 | 2024-11-08 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2024-11-08 | 2024-11-06 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,765 | +0 | 0.00% | 477 |
| 2024-11-06 | 2024-11-04 | 0.270 | 1,765 | +0 | 0.00% | 477 |
| 2024-11-05 | 2024-11-01 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2024-11-04 | 2024-10-31 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2024-10-31 | 2024-10-29 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2024-10-30 | 2024-10-28 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2024-10-29 | 2024-10-25 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2024-10-28 | 2024-10-24 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2024-10-23 | 2024-10-21 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2024-10-21 | 2024-10-17 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2024-10-18 | 2024-10-16 | 0.340 | 1,765 | +0 | 0.00% | 600 |
| 2024-10-17 | 2024-10-15 | 0.355 | 1,765 | +0 | 0.00% | 627 |
| 2024-10-16 | 2024-10-14 | 0.355 | 1,765 | +0 | 0.00% | 627 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,765 | +0 | 0.00% | 627 |
| 2024-10-14 | 2024-10-09 | 0.355 | 1,765 | +0 | 0.00% | 627 |
| 2024-10-10 | 2024-10-08 | 0.360 | 1,765 | +0 | 0.00% | 635 |
| 2024-10-09 | 2024-10-07 | 0.360 | 1,765 | +0 | 0.00% | 635 |
| 2024-10-08 | 2024-10-04 | 0.360 | 1,765 | +0 | 0.00% | 635 |
| 2024-10-07 | 2024-10-03 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2024-10-04 | 2024-10-02 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2024-10-03 | 2024-09-30 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2024-10-02 | 2024-09-27 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2024-09-30 | 2024-09-26 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2024-09-27 | 2024-09-25 | 0.305 | 1,765 | +0 | 0.00% | 538 |
| 2024-09-26 | 2024-09-24 | 0.305 | 1,765 | +0 | 0.00% | 538 |
| 2024-09-25 | 2024-09-23 | 0.305 | 1,765 | +0 | 0.00% | 538 |
| 2024-09-24 | 2024-09-20 | 0.305 | 1,765 | +0 | 0.00% | 538 |
| 2024-09-23 | 2024-09-19 | 0.305 | 1,765 | +0 | 0.00% | 538 |
| 2024-09-20 | 2024-09-17 | 0.305 | 1,765 | +0 | 0.00% | 538 |
| 2024-09-19 | 2024-09-16 | 0.305 | 1,765 | +0 | 0.00% | 538 |
| 2024-09-17 | 2024-09-13 | 0.305 | 1,765 | +0 | 0.00% | 538 |
| 2024-09-16 | 2024-09-12 | 0.305 | 1,765 | +0 | 0.00% | 538 |
| 2024-09-13 | 2024-09-11 | 0.305 | 1,765 | +0 | 0.00% | 538 |
| 2024-09-12 | 2024-09-10 | 0.305 | 1,765 | +0 | 0.00% | 538 |
| 2024-09-11 | 2024-09-09 | 0.305 | 1,765 | +0 | 0.00% | 538 |
| 2024-09-10 | 2024-09-05 | 0.305 | 1,765 | +0 | 0.00% | 538 |
| 2024-09-09 | 2024-09-04 | 0.305 | 1,765 | +0 | 0.00% | 538 |
| 2024-09-05 | 2024-09-03 | 0.305 | 1,765 | +0 | 0.00% | 538 |
| 2024-09-04 | 2024-09-02 | 0.305 | 1,765 | +0 | 0.00% | 538 |
| 2024-09-03 | 2024-08-30 | 0.305 | 1,765 | +0 | 0.00% | 538 |
| 2024-09-02 | 2024-08-29 | 0.305 | 1,765 | +0 | 0.00% | 538 |
| 2024-08-30 | 2024-08-28 | 0.305 | 1,765 | +0 | 0.00% | 538 |
| 2024-08-29 | 2024-08-27 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2024-08-26 | 2024-08-22 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2024-08-23 | 2024-08-21 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-08-22 | 2024-08-20 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-08-21 | 2024-08-19 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-08-20 | 2024-08-16 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-08-19 | 2024-08-15 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-08-16 | 2024-08-14 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-08-15 | 2024-08-13 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-08-14 | 2024-08-12 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-08-13 | 2024-08-09 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-08-12 | 2024-08-08 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-08-09 | 2024-08-07 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-08-08 | 2024-08-06 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-08-07 | 2024-08-05 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-08-06 | 2024-08-02 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-08-05 | 2024-08-01 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-08-02 | 2024-07-31 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-08-01 | 2024-07-30 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-07-31 | 2024-07-29 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-07-30 | 2024-07-26 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-07-29 | 2024-07-25 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-07-26 | 2024-07-24 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-07-25 | 2024-07-23 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-07-24 | 2024-07-22 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-07-23 | 2024-07-19 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-07-22 | 2024-07-18 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-07-19 | 2024-07-17 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-07-18 | 2024-07-16 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-07-17 | 2024-07-15 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2024-07-16 | 2024-07-12 | 0.405 | 1,765 | +0 | 0.00% | 715 |
| 2024-07-15 | 2024-07-11 | 0.405 | 1,765 | +0 | 0.00% | 715 |
| 2024-07-12 | 2024-07-10 | 0.405 | 1,765 | +0 | 0.00% | 715 |
| 2024-07-11 | 2024-07-09 | 0.405 | 1,765 | +0 | 0.00% | 715 |
| 2024-07-10 | 2024-07-08 | 0.405 | 1,765 | +0 | 0.00% | 715 |
| 2024-07-09 | 2024-07-05 | 0.405 | 1,765 | +0 | 0.00% | 715 |
| 2024-07-08 | 2024-07-04 | 0.405 | 1,765 | +0 | 0.00% | 715 |
| 2024-07-05 | 2024-07-03 | 0.405 | 1,765 | +0 | 0.00% | 715 |
| 2024-07-04 | 2024-07-02 | 0.405 | 1,765 | +0 | 0.00% | 715 |
| 2024-07-03 | 2024-06-28 | 0.435 | 1,765 | +0 | 0.00% | 768 |
| 2024-07-02 | 2024-06-27 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2024-06-28 | 2024-06-26 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2024-06-27 | 2024-06-25 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2024-06-26 | 2024-06-24 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2024-06-25 | 2024-06-21 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2024-06-24 | 2024-06-20 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2024-06-21 | 2024-06-19 | 0.440 | 1,765 | +0 | 0.00% | 777 |
| 2024-06-20 | 2024-06-18 | 0.440 | 1,765 | +0 | 0.00% | 777 |
| 2024-06-19 | 2024-06-17 | 0.450 | 1,765 | +0 | 0.00% | 794 |
| 2024-06-18 | 2024-06-14 | 0.450 | 1,765 | +0 | 0.00% | 794 |
| 2024-06-17 | 2024-06-13 | 0.470 | 1,765 | +0 | 0.00% | 830 |
| 2024-06-14 | 2024-06-12 | 0.470 | 1,765 | +0 | 0.00% | 830 |
| 2024-06-13 | 2024-06-11 | 0.470 | 1,765 | +0 | 0.00% | 830 |
| 2024-06-12 | 2024-06-07 | 0.470 | 1,765 | +0 | 0.00% | 830 |
| 2024-06-11 | 2024-06-06 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2024-06-07 | 2024-06-05 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2024-06-06 | 2024-06-04 | 0.510 | 1,765 | +0 | 0.00% | 900 |
| 2024-06-05 | 2024-06-03 | 0.490 | 1,765 | +0 | 0.00% | 865 |
| 2024-06-04 | 2024-05-31 | 0.485 | 1,765 | +0 | 0.00% | 856 |
| 2024-06-03 | 2024-05-30 | 0.485 | 1,765 | +0 | 0.00% | 856 |
| 2024-05-31 | 2024-05-29 | 0.485 | 1,765 | +0 | 0.00% | 856 |
| 2024-05-30 | 2024-05-28 | 0.485 | 1,765 | +0 | 0.00% | 856 |
| 2024-05-29 | 2024-05-27 | 0.495 | 1,765 | +0 | 0.00% | 874 |
| 2024-05-28 | 2024-05-24 | 0.495 | 1,765 | +0 | 0.00% | 874 |
| 2024-05-27 | 2024-05-23 | 0.495 | 1,765 | +0 | 0.00% | 874 |
| 2024-05-24 | 2024-05-22 | 0.495 | 1,765 | +0 | 0.00% | 874 |
| 2024-05-23 | 2024-05-21 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2024-05-22 | 2024-05-20 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2024-05-21 | 2024-05-17 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2024-05-20 | 2024-05-16 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2024-05-17 | 2024-05-14 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2024-05-16 | 2024-05-13 | 0.510 | 1,765 | +0 | 0.00% | 900 |
| 2024-05-14 | 2024-05-10 | 0.510 | 1,765 | +0 | 0.00% | 900 |
| 2024-05-13 | 2024-05-09 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2024-05-10 | 2024-05-08 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2024-05-09 | 2024-05-07 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2024-05-08 | 2024-05-06 | 0.540 | 1,765 | +0 | 0.00% | 953 |
| 2024-05-07 | 2024-05-03 | 0.540 | 1,765 | +0 | 0.00% | 953 |
| 2024-05-06 | 2024-05-02 | 0.600 | 1,765 | +0 | 0.00% | 1,059 |
| 2024-05-03 | 2024-04-30 | 0.600 | 1,765 | +0 | 0.00% | 1,059 |
| 2024-05-02 | 2024-04-29 | 0.540 | 1,765 | +0 | 0.00% | 953 |
| 2024-04-30 | 2024-04-26 | 0.530 | 1,765 | +0 | 0.00% | 935 |
| 2024-04-29 | 2024-04-25 | 0.530 | 1,765 | +0 | 0.00% | 935 |
| 2024-04-26 | 2024-04-24 | 0.530 | 1,765 | +0 | 0.00% | 935 |
| 2024-04-25 | 2024-04-23 | 0.530 | 1,765 | +0 | 0.00% | 935 |
| 2024-04-24 | 2024-04-22 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2024-04-23 | 2024-04-19 | 0.470 | 1,765 | +0 | 0.00% | 830 |
| 2024-04-22 | 2024-04-18 | 0.450 | 1,765 | +0 | 0.00% | 794 |
| 2024-04-19 | 2024-04-17 | 0.440 | 1,765 | +0 | 0.00% | 777 |
| 2024-04-18 | 2024-04-16 | 0.460 | 1,765 | +0 | 0.00% | 812 |
| 2024-04-17 | 2024-04-15 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2024-04-16 | 2024-04-12 | 0.485 | 1,765 | +0 | 0.00% | 856 |
| 2024-04-15 | 2024-04-11 | 0.485 | 1,765 | +0 | 0.00% | 856 |
| 2024-04-12 | 2024-04-10 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2024-04-11 | 2024-04-09 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2024-04-10 | 2024-04-08 | 0.490 | 1,765 | +0 | 0.00% | 865 |
| 2024-04-09 | 2024-04-05 | 0.490 | 1,765 | +0 | 0.00% | 865 |
| 2024-04-08 | 2024-04-03 | 0.490 | 1,765 | +0 | 0.00% | 865 |
| 2024-04-05 | 2024-04-02 | 0.490 | 1,765 | +0 | 0.00% | 865 |
| 2024-04-03 | 2024-03-28 | 0.490 | 1,765 | +0 | 0.00% | 865 |
| 2024-04-02 | 2024-03-27 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2024-03-28 | 2024-03-26 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2024-03-27 | 2024-03-25 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,765 | +0 | 0.00% | 900 |
| 2024-03-25 | 2024-03-21 | 0.510 | 1,765 | +0 | 0.00% | 900 |
| 2024-03-22 | 2024-03-20 | 0.510 | 1,765 | +0 | 0.00% | 900 |
| 2024-03-21 | 2024-03-19 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2024-03-20 | 2024-03-18 | 0.540 | 1,765 | +0 | 0.00% | 953 |
| 2024-03-19 | 2024-03-15 | 0.510 | 1,765 | +0 | 0.00% | 900 |
| 2024-03-18 | 2024-03-14 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2024-03-15 | 2024-03-13 | 0.485 | 1,765 | +0 | 0.00% | 856 |
| 2024-03-14 | 2024-03-12 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2024-03-13 | 2024-03-11 | 0.385 | 1,765 | +0 | 0.00% | 680 |
| 2024-03-12 | 2024-03-08 | 0.370 | 1,765 | +0 | 0.00% | 653 |
| 2024-03-11 | 2024-03-07 | 0.335 | 1,765 | +0 | 0.00% | 591 |
| 2024-03-08 | 2024-03-06 | 0.335 | 1,765 | +0 | 0.00% | 591 |
| 2024-03-07 | 2024-03-05 | 0.310 | 1,765 | +0 | 0.00% | 547 |
| 2024-03-06 | 2024-03-04 | 0.310 | 1,765 | +0 | 0.00% | 547 |
| 2024-03-05 | 2024-03-01 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2024-03-04 | 2024-02-29 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2024-03-01 | 2024-02-28 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2024-02-29 | 2024-02-27 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2024-02-28 | 2024-02-26 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2024-02-27 | 2024-02-23 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2024-02-26 | 2024-02-22 | 0.295 | 1,765 | +0 | 0.00% | 521 |
| 2024-02-23 | 2024-02-21 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2024-02-22 | 2024-02-20 | 0.335 | 1,765 | +0 | 0.00% | 591 |
| 2024-02-21 | 2024-02-19 | 0.340 | 1,765 | +0 | 0.00% | 600 |
| 2024-02-20 | 2024-02-16 | 0.345 | 1,765 | +0 | 0.00% | 609 |
| 2024-02-19 | 2024-02-15 | 0.345 | 1,765 | +0 | 0.00% | 609 |
| 2024-02-16 | 2024-02-14 | 0.345 | 1,765 | +0 | 0.00% | 609 |
| 2024-02-15 | 2024-02-09 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2024-02-14 | 2024-02-07 | 0.345 | 1,765 | +0 | 0.00% | 609 |
| 2024-02-08 | 2024-02-06 | 0.345 | 1,765 | +0 | 0.00% | 609 |
| 2024-02-07 | 2024-02-05 | 0.340 | 1,765 | +0 | 0.00% | 600 |
| 2024-02-06 | 2024-02-02 | 0.345 | 1,765 | +0 | 0.00% | 609 |
| 2024-02-05 | 2024-02-01 | 0.305 | 1,765 | +0 | 0.00% | 538 |
| 2024-02-02 | 2024-01-31 | 0.335 | 1,765 | +0 | 0.00% | 591 |
| 2024-02-01 | 2024-01-30 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2024-01-31 | 2024-01-29 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2024-01-30 | 2024-01-26 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2024-01-29 | 2024-01-25 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2024-01-26 | 2024-01-24 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2024-01-25 | 2024-01-23 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2024-01-24 | 2024-01-22 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2024-01-23 | 2024-01-19 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2024-01-22 | 2024-01-18 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2024-01-19 | 2024-01-17 | 0.265 | 1,765 | +0 | 0.00% | 468 |
| 2024-01-18 | 2024-01-16 | 0.265 | 1,765 | +0 | 0.00% | 468 |
| 2024-01-17 | 2024-01-15 | 0.265 | 1,765 | +0 | 0.00% | 468 |
| 2024-01-16 | 2024-01-12 | 0.265 | 1,765 | +0 | 0.00% | 468 |
| 2024-01-15 | 2024-01-11 | 0.265 | 1,765 | +0 | 0.00% | 468 |
| 2024-01-12 | 2024-01-10 | 0.265 | 1,765 | +0 | 0.00% | 468 |
| 2024-01-11 | 2024-01-09 | 0.265 | 1,765 | +0 | 0.00% | 468 |
| 2024-01-10 | 2024-01-08 | 0.265 | 1,765 | +0 | 0.00% | 468 |
| 2024-01-09 | 2024-01-05 | 0.265 | 1,765 | +0 | 0.00% | 468 |
| 2024-01-08 | 2024-01-04 | 0.265 | 1,765 | +0 | 0.00% | 468 |
| 2024-01-05 | 2024-01-03 | 0.265 | 1,765 | +0 | 0.00% | 468 |
| 2024-01-04 | 2024-01-02 | 0.265 | 1,765 | +0 | 0.00% | 468 |
| 2024-01-03 | 2023-12-29 | 0.265 | 1,765 | +0 | 0.00% | 468 |
| 2024-01-02 | 2023-12-28 | 0.265 | 1,765 | +0 | 0.00% | 468 |
| 2023-12-29 | 2023-12-27 | 0.265 | 1,765 | +0 | 0.00% | 468 |
| 2023-12-28 | 2023-12-22 | 0.265 | 1,765 | +0 | 0.00% | 468 |
| 2023-12-27 | 2023-12-21 | 0.265 | 1,765 | +0 | 0.00% | 468 |
| 2023-12-22 | 2023-12-20 | 0.265 | 1,765 | +0 | 0.00% | 468 |
| 2023-12-21 | 2023-12-19 | 0.265 | 1,765 | +0 | 0.00% | 468 |
| 2023-12-20 | 2023-12-18 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-12-19 | 2023-12-15 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-12-18 | 2023-12-14 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-12-15 | 2023-12-13 | 0.260 | 1,765 | +0 | 0.00% | 459 |
| 2023-12-14 | 2023-12-12 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-12-13 | 2023-12-11 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-12-12 | 2023-12-08 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-12-11 | 2023-12-07 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-12-08 | 2023-12-06 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-12-07 | 2023-12-05 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-12-05 | 2023-12-01 | 0.285 | 1,765 | +0 | 0.00% | 503 |
| 2023-12-04 | 2023-11-30 | 0.285 | 1,765 | +0 | 0.00% | 503 |
| 2023-12-01 | 2023-11-29 | 0.285 | 1,765 | +0 | 0.00% | 503 |
| 2023-11-30 | 2023-11-28 | 0.255 | 1,765 | +0 | 0.00% | 450 |
| 2023-11-29 | 2023-11-27 | 0.310 | 1,765 | +0 | 0.00% | 547 |
| 2023-11-28 | 2023-11-24 | 0.315 | 1,765 | +0 | 0.00% | 556 |
| 2023-11-27 | 2023-11-23 | 0.320 | 1,765 | +0 | 0.00% | 565 |
| 2023-11-24 | 2023-11-22 | 0.255 | 1,765 | +0 | 0.00% | 450 |
| 2023-11-23 | 2023-11-21 | 0.255 | 1,765 | +0 | 0.00% | 450 |
| 2023-11-22 | 2023-11-20 | 0.255 | 1,765 | +0 | 0.00% | 450 |
| 2023-11-21 | 2023-11-17 | 0.255 | 1,765 | +0 | 0.00% | 450 |
| 2023-11-20 | 2023-11-16 | 0.255 | 1,765 | +0 | 0.00% | 450 |
| 2023-11-17 | 2023-11-15 | 0.255 | 1,765 | +0 | 0.00% | 450 |
| 2023-11-16 | 2023-11-14 | 0.255 | 1,765 | +0 | 0.00% | 450 |
| 2023-11-15 | 2023-11-13 | 0.255 | 1,765 | +0 | 0.00% | 450 |
| 2023-11-14 | 2023-11-10 | 0.255 | 1,765 | +0 | 0.00% | 450 |
| 2023-11-13 | 2023-11-09 | 0.255 | 1,765 | +0 | 0.00% | 450 |
| 2023-11-10 | 2023-11-08 | 0.260 | 1,765 | +0 | 0.00% | 459 |
| 2023-11-09 | 2023-11-07 | 0.260 | 1,765 | +0 | 0.00% | 459 |
| 2023-11-08 | 2023-11-06 | 0.260 | 1,765 | +0 | 0.00% | 459 |
| 2023-11-07 | 2023-11-03 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-11-06 | 2023-11-02 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-11-03 | 2023-11-01 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-11-02 | 2023-10-31 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-11-01 | 2023-10-30 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-10-31 | 2023-10-27 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-10-30 | 2023-10-26 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-10-27 | 2023-10-25 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-10-26 | 2023-10-24 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-10-25 | 2023-10-20 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-10-24 | 2023-10-19 | 0.270 | 1,765 | +0 | 0.00% | 477 |
| 2023-10-20 | 2023-10-18 | 0.260 | 1,765 | +0 | 0.00% | 459 |
| 2023-10-19 | 2023-10-17 | 0.260 | 1,765 | +0 | 0.00% | 459 |
| 2023-10-18 | 2023-10-16 | 0.255 | 1,765 | +0 | 0.00% | 450 |
| 2023-10-17 | 2023-10-13 | 0.255 | 1,765 | +0 | 0.00% | 450 |
| 2023-10-16 | 2023-10-12 | 0.248 | 1,765 | +0 | 0.00% | 438 |
| 2023-10-13 | 2023-10-11 | 0.247 | 1,765 | +0 | 0.00% | 436 |
| 2023-10-12 | 2023-10-10 | 0.255 | 1,765 | +0 | 0.00% | 450 |
| 2023-10-11 | 2023-10-09 | 0.275 | 1,765 | +0 | 0.00% | 485 |
| 2023-10-10 | 2023-10-06 | 0.285 | 1,765 | +0 | 0.00% | 503 |
| 2023-10-09 | 2023-10-05 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2023-10-06 | 2023-10-04 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2023-10-05 | 2023-10-03 | 0.295 | 1,765 | +0 | 0.00% | 521 |
| 2023-10-04 | 2023-09-29 | 0.295 | 1,765 | +0 | 0.00% | 521 |
| 2023-10-03 | 2023-09-28 | 0.295 | 1,765 | +0 | 0.00% | 521 |
| 2023-09-29 | 2023-09-27 | 0.270 | 1,765 | +0 | 0.00% | 477 |
| 2023-09-28 | 2023-09-26 | 0.270 | 1,765 | +0 | 0.00% | 477 |
| 2023-09-27 | 2023-09-25 | 0.270 | 1,765 | +0 | 0.00% | 477 |
| 2023-09-26 | 2023-09-22 | 0.270 | 1,765 | +0 | 0.00% | 477 |
| 2023-09-25 | 2023-09-21 | 0.260 | 1,765 | +0 | 0.00% | 459 |
| 2023-09-22 | 2023-09-20 | 0.260 | 1,765 | +0 | 0.00% | 459 |
| 2023-09-21 | 2023-09-19 | 0.260 | 1,765 | +0 | 0.00% | 459 |
| 2023-09-20 | 2023-09-18 | 0.260 | 1,765 | +0 | 0.00% | 459 |
| 2023-09-19 | 2023-09-15 | 0.260 | 1,765 | +0 | 0.00% | 459 |
| 2023-09-18 | 2023-09-14 | 0.260 | 1,765 | +0 | 0.00% | 459 |
| 2023-09-15 | 2023-09-13 | 0.260 | 1,765 | +0 | 0.00% | 459 |
| 2023-09-14 | 2023-09-12 | 0.260 | 1,765 | +0 | 0.00% | 459 |
| 2023-09-13 | 2023-09-11 | 0.260 | 1,765 | +0 | 0.00% | 459 |
| 2023-09-12 | 2023-09-07 | 0.260 | 1,765 | +0 | 0.00% | 459 |
| 2023-09-11 | 2023-09-06 | 0.260 | 1,765 | +0 | 0.00% | 459 |
| 2023-09-07 | 2023-09-05 | 0.270 | 1,765 | +0 | 0.00% | 477 |
| 2023-09-06 | 2023-09-04 | 0.250 | 1,765 | +0 | 0.00% | 441 |
| 2023-09-05 | 2023-08-31 | 0.250 | 1,765 | +0 | 0.00% | 441 |
| 2023-09-04 | 2023-08-30 | 0.250 | 1,765 | +0 | 0.00% | 441 |
| 2023-08-31 | 2023-08-29 | 0.250 | 1,765 | +0 | 0.00% | 441 |
| 2023-08-30 | 2023-08-28 | 0.250 | 1,765 | +0 | 0.00% | 441 |
| 2023-08-29 | 2023-08-25 | 0.226 | 1,765 | +0 | 0.00% | 399 |
| 2023-08-28 | 2023-08-24 | 0.236 | 1,765 | +0 | 0.00% | 417 |
| 2023-08-25 | 2023-08-23 | 0.236 | 1,765 | +0 | 0.00% | 417 |
| 2023-08-24 | 2023-08-22 | 0.236 | 1,765 | +0 | 0.00% | 417 |
| 2023-08-23 | 2023-08-21 | 0.235 | 1,765 | +0 | 0.00% | 415 |
| 2023-08-22 | 2023-08-18 | 0.235 | 1,765 | +0 | 0.00% | 415 |
| 2023-08-21 | 2023-08-17 | 0.265 | 1,765 | +0 | 0.00% | 468 |
| 2023-08-18 | 2023-08-16 | 0.260 | 1,765 | +0 | 0.00% | 459 |
| 2023-08-17 | 2023-08-15 | 0.260 | 1,765 | +0 | 0.00% | 459 |
| 2023-08-16 | 2023-08-14 | 0.229 | 1,765 | +0 | 0.00% | 404 |
| 2023-08-15 | 2023-08-11 | 0.265 | 1,765 | +0 | 0.00% | 468 |
| 2023-08-14 | 2023-08-10 | 0.320 | 1,765 | +0 | 0.00% | 565 |
| 2023-08-11 | 2023-08-09 | 0.320 | 1,765 | +0 | 0.00% | 565 |
| 2023-08-10 | 2023-08-08 | 0.275 | 1,765 | +0 | 0.00% | 485 |
| 2023-08-09 | 2023-08-07 | 0.275 | 1,765 | +0 | 0.00% | 485 |
| 2023-08-08 | 2023-08-04 | 0.275 | 1,765 | +0 | 0.00% | 485 |
| 2023-08-07 | 2023-08-03 | 0.275 | 1,765 | +0 | 0.00% | 485 |
| 2023-08-04 | 2023-08-02 | 0.275 | 1,765 | +0 | 0.00% | 485 |
| 2023-08-03 | 2023-08-01 | 0.275 | 1,765 | +0 | 0.00% | 485 |
| 2023-08-02 | 2023-07-31 | 0.275 | 1,765 | +0 | 0.00% | 485 |
| 2023-08-01 | 2023-07-28 | 0.275 | 1,765 | +0 | 0.00% | 485 |
| 2023-07-31 | 2023-07-27 | 0.275 | 1,765 | +0 | 0.00% | 485 |
| 2023-07-28 | 2023-07-26 | 0.275 | 1,765 | +0 | 0.00% | 485 |
| 2023-07-27 | 2023-07-25 | 0.275 | 1,765 | +0 | 0.00% | 485 |
| 2023-07-26 | 2023-07-24 | 0.275 | 1,765 | +0 | 0.00% | 485 |
| 2023-07-25 | 2023-07-21 | 0.275 | 1,765 | +0 | 0.00% | 485 |
| 2023-07-24 | 2023-07-20 | 0.275 | 1,765 | +0 | 0.00% | 485 |
| 2023-07-21 | 2023-07-19 | 0.275 | 1,765 | +0 | 0.00% | 485 |
| 2023-07-20 | 2023-07-18 | 0.275 | 1,765 | +0 | 0.00% | 485 |
| 2023-07-19 | 2023-07-14 | 0.275 | 1,765 | +0 | 0.00% | 485 |
| 2023-07-18 | 2023-07-13 | 0.275 | 1,765 | +0 | 0.00% | 485 |
| 2023-07-14 | 2023-07-12 | 0.275 | 1,765 | +0 | 0.00% | 485 |
| 2023-07-13 | 2023-07-11 | 0.275 | 1,765 | +0 | 0.00% | 485 |
| 2023-07-12 | 2023-07-10 | 0.275 | 1,765 | +0 | 0.00% | 485 |
| 2023-07-11 | 2023-07-07 | 0.270 | 1,765 | +0 | 0.00% | 477 |
| 2023-07-10 | 2023-07-06 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-07-07 | 2023-07-05 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-07-06 | 2023-07-04 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-07-05 | 2023-07-03 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-07-04 | 2023-06-30 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-07-03 | 2023-06-29 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-06-30 | 2023-06-28 | 0.265 | 1,765 | +0 | 0.00% | 468 |
| 2023-06-29 | 2023-06-27 | 0.320 | 1,765 | +0 | 0.00% | 565 |
| 2023-06-28 | 2023-06-26 | 0.320 | 1,765 | +0 | 0.00% | 565 |
| 2023-06-27 | 2023-06-23 | 0.320 | 1,765 | +0 | 0.00% | 565 |
| 2023-06-26 | 2023-06-21 | 0.320 | 1,765 | +0 | 0.00% | 565 |
| 2023-06-23 | 2023-06-20 | 0.310 | 1,765 | +0 | 0.00% | 547 |
| 2023-06-21 | 2023-06-19 | 0.310 | 1,765 | +0 | 0.00% | 547 |
| 2023-06-20 | 2023-06-16 | 0.310 | 1,765 | +0 | 0.00% | 547 |
| 2023-06-19 | 2023-06-15 | 0.310 | 1,765 | +0 | 0.00% | 547 |
| 2023-06-16 | 2023-06-14 | 0.310 | 1,765 | +0 | 0.00% | 547 |
| 2023-06-15 | 2023-06-13 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2023-06-14 | 2023-06-12 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2023-06-13 | 2023-06-09 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2023-06-12 | 2023-06-08 | 0.255 | 1,765 | +0 | 0.00% | 450 |
| 2023-06-09 | 2023-06-07 | 0.255 | 1,765 | +0 | 0.00% | 450 |
| 2023-06-08 | 2023-06-06 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-06-07 | 2023-06-05 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-06-06 | 2023-06-02 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-06-05 | 2023-06-01 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-06-02 | 2023-05-31 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-06-01 | 2023-05-30 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-05-31 | 2023-05-29 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-05-30 | 2023-05-25 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-05-29 | 2023-05-24 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-05-25 | 2023-05-23 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-05-24 | 2023-05-22 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-05-23 | 2023-05-19 | 0.260 | 1,765 | +0 | 0.00% | 459 |
| 2023-05-22 | 2023-05-18 | 0.260 | 1,765 | +0 | 0.00% | 459 |
| 2023-05-19 | 2023-05-17 | 0.265 | 1,765 | +0 | 0.00% | 468 |
| 2023-05-18 | 2023-05-16 | 0.265 | 1,765 | +0 | 0.00% | 468 |
| 2023-05-17 | 2023-05-15 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-05-16 | 2023-05-12 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2023-05-15 | 2023-05-11 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2023-05-12 | 2023-05-10 | 0.320 | 1,765 | +0 | 0.00% | 565 |
| 2023-05-11 | 2023-05-09 | 0.320 | 1,765 | +0 | 0.00% | 565 |
| 2023-05-10 | 2023-05-08 | 0.320 | 1,765 | +0 | 0.00% | 565 |
| 2023-05-09 | 2023-05-05 | 0.320 | 1,765 | +0 | 0.00% | 565 |
| 2023-05-08 | 2023-05-04 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2023-05-05 | 2023-05-03 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2023-05-04 | 2023-05-02 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2023-05-03 | 2023-04-28 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2023-05-02 | 2023-04-27 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2023-04-28 | 2023-04-26 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2023-04-27 | 2023-04-25 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2023-04-26 | 2023-04-24 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2023-04-25 | 2023-04-21 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2023-04-24 | 2023-04-20 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2023-04-21 | 2023-04-19 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2023-04-20 | 2023-04-18 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2023-04-19 | 2023-04-17 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2023-04-18 | 2023-04-14 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2023-04-17 | 2023-04-13 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2023-04-14 | 2023-04-12 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2023-04-13 | 2023-04-11 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2023-04-12 | 2023-04-06 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2023-04-11 | 2023-04-04 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2023-04-06 | 2023-04-03 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2023-04-04 | 2023-03-31 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2023-04-03 | 2023-03-30 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2023-03-31 | 2023-03-29 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2023-03-30 | 2023-03-28 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2023-03-29 | 2023-03-27 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2023-03-28 | 2023-03-24 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2023-03-27 | 2023-03-23 | 0.320 | 1,765 | +0 | 0.00% | 565 |
| 2023-03-24 | 2023-03-22 | 0.295 | 1,765 | +0 | 0.00% | 521 |
| 2023-03-23 | 2023-03-21 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2023-03-22 | 2023-03-20 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2023-03-21 | 2023-03-17 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2023-03-20 | 2023-03-16 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2023-03-17 | 2023-03-15 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2023-03-16 | 2023-03-14 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2023-03-15 | 2023-03-13 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2023-03-14 | 2023-03-10 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2023-03-13 | 2023-03-09 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2023-03-10 | 2023-03-08 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2023-03-09 | 2023-03-07 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2023-03-08 | 2023-03-06 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2023-03-07 | 2023-03-03 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2023-03-06 | 2023-03-02 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2023-03-03 | 2023-03-01 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2023-03-02 | 2023-02-28 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2023-03-01 | 2023-02-27 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2023-02-28 | 2023-02-24 | 0.370 | 1,765 | +0 | 0.00% | 653 |
| 2023-02-27 | 2023-02-23 | 0.370 | 1,765 | +0 | 0.00% | 653 |
| 2023-02-24 | 2023-02-22 | 0.370 | 1,765 | +0 | 0.00% | 653 |
| 2023-02-23 | 2023-02-21 | 0.370 | 1,765 | +0 | 0.00% | 653 |
| 2023-02-22 | 2023-02-20 | 0.370 | 1,765 | +0 | 0.00% | 653 |
| 2023-02-21 | 2023-02-17 | 0.370 | 1,765 | +0 | 0.00% | 653 |
| 2023-02-20 | 2023-02-16 | 0.370 | 1,765 | +0 | 0.00% | 653 |
| 2023-02-17 | 2023-02-15 | 0.370 | 1,765 | +0 | 0.00% | 653 |
| 2023-02-16 | 2023-02-14 | 0.370 | 1,765 | +0 | 0.00% | 653 |
| 2023-02-15 | 2023-02-13 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2023-02-14 | 2023-02-10 | 0.360 | 1,765 | +0 | 0.00% | 635 |
| 2023-02-13 | 2023-02-09 | 0.360 | 1,765 | +0 | 0.00% | 635 |
| 2023-02-10 | 2023-02-08 | 0.360 | 1,765 | +0 | 0.00% | 635 |
| 2023-02-09 | 2023-02-07 | 0.360 | 1,765 | +0 | 0.00% | 635 |
| 2023-02-08 | 2023-02-06 | 0.360 | 1,765 | +0 | 0.00% | 635 |
| 2023-02-07 | 2023-02-03 | 0.360 | 1,765 | +0 | 0.00% | 635 |
| 2023-02-06 | 2023-02-02 | 0.360 | 1,765 | +0 | 0.00% | 635 |
| 2023-02-03 | 2023-02-01 | 0.360 | 1,765 | +0 | 0.00% | 635 |
| 2023-02-02 | 2023-01-31 | 0.360 | 1,765 | +0 | 0.00% | 635 |
| 2023-02-01 | 2023-01-30 | 0.310 | 1,765 | +0 | 0.00% | 547 |
| 2023-01-31 | 2023-01-27 | 0.310 | 1,765 | +0 | 0.00% | 547 |
| 2023-01-30 | 2023-01-26 | 0.315 | 1,765 | +0 | 0.00% | 556 |
| 2023-01-27 | 2023-01-20 | 0.340 | 1,765 | +0 | 0.00% | 600 |
| 2023-01-26 | 2023-01-19 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2023-01-20 | 2023-01-18 | 0.315 | 1,765 | +0 | 0.00% | 556 |
| 2023-01-19 | 2023-01-17 | 0.315 | 1,765 | +0 | 0.00% | 556 |
| 2023-01-18 | 2023-01-16 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2023-01-17 | 2023-01-13 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2023-01-16 | 2023-01-12 | 0.310 | 1,765 | +0 | 0.00% | 547 |
| 2023-01-13 | 2023-01-11 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2023-01-12 | 2023-01-10 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2023-01-11 | 2023-01-09 | 0.310 | 1,765 | +0 | 0.00% | 547 |
| 2023-01-10 | 2023-01-06 | 0.340 | 1,765 | +0 | 0.00% | 600 |
| 2023-01-09 | 2023-01-05 | 0.305 | 1,765 | +0 | 0.00% | 538 |
| 2023-01-06 | 2023-01-04 | 0.360 | 1,765 | +0 | 0.00% | 635 |
| 2023-01-05 | 2023-01-03 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2023-01-04 | 2022-12-30 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2023-01-03 | 2022-12-29 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2022-12-30 | 2022-12-28 | 0.355 | 1,765 | +0 | 0.00% | 627 |
| 2022-12-29 | 2022-12-23 | 0.355 | 1,765 | +0 | 0.00% | 627 |
| 2022-12-28 | 2022-12-22 | 0.355 | 1,765 | +0 | 0.00% | 627 |
| 2022-12-23 | 2022-12-21 | 0.355 | 1,765 | +0 | 0.00% | 627 |
| 2022-12-22 | 2022-12-20 | 0.355 | 1,765 | +0 | 0.00% | 627 |
| 2022-12-21 | 2022-12-19 | 0.360 | 1,765 | +0 | 0.00% | 635 |
| 2022-12-20 | 2022-12-16 | 0.360 | 1,765 | +0 | 0.00% | 635 |
| 2022-12-19 | 2022-12-15 | 0.360 | 1,765 | +0 | 0.00% | 635 |
| 2022-12-16 | 2022-12-14 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2022-12-15 | 2022-12-13 | 0.320 | 1,765 | +0 | 0.00% | 565 |
| 2022-12-14 | 2022-12-12 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2022-12-13 | 2022-12-09 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2022-12-12 | 2022-12-08 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2022-12-09 | 2022-12-07 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2022-12-08 | 2022-12-06 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2022-12-07 | 2022-12-05 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2022-12-06 | 2022-12-02 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2022-12-05 | 2022-12-01 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2022-12-02 | 2022-11-30 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2022-12-01 | 2022-11-29 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2022-11-30 | 2022-11-28 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2022-11-29 | 2022-11-25 | 0.405 | 1,765 | +0 | 0.00% | 715 |
| 2022-11-28 | 2022-11-24 | 0.405 | 1,765 | +0 | 0.00% | 715 |
| 2022-11-25 | 2022-11-23 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2022-11-24 | 2022-11-22 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2022-11-23 | 2022-11-21 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2022-11-22 | 2022-11-18 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2022-11-21 | 2022-11-17 | 0.360 | 1,765 | +0 | 0.00% | 635 |
| 2022-11-18 | 2022-11-16 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2022-11-17 | 2022-11-15 | 0.370 | 1,765 | +0 | 0.00% | 653 |
| 2022-11-16 | 2022-11-14 | 0.410 | 1,765 | +0 | 0.00% | 724 |
| 2022-11-15 | 2022-11-11 | 0.400 | 1,765 | +0 | 0.00% | 706 |
| 2022-11-14 | 2022-11-10 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2022-11-11 | 2022-11-09 | 0.370 | 1,765 | +0 | 0.00% | 653 |
| 2022-11-10 | 2022-11-08 | 0.365 | 1,765 | +0 | 0.00% | 644 |
| 2022-11-09 | 2022-11-07 | 0.410 | 1,765 | +0 | 0.00% | 724 |
| 2022-11-08 | 2022-11-04 | 0.450 | 1,765 | +0 | 0.00% | 794 |
| 2022-11-07 | 2022-11-03 | 0.370 | 1,765 | +0 | 0.00% | 653 |
| 2022-11-04 | 2022-11-02 | 0.370 | 1,765 | +0 | 0.00% | 653 |
| 2022-11-03 | 2022-11-01 | 0.370 | 1,765 | +0 | 0.00% | 653 |
| 2022-11-02 | 2022-10-31 | 0.370 | 1,765 | +0 | 0.00% | 653 |
| 2022-11-01 | 2022-10-28 | 0.475 | 1,765 | +0 | 0.00% | 838 |
| 2022-10-31 | 2022-10-27 | 0.475 | 1,765 | +0 | 0.00% | 838 |
| 2022-10-28 | 2022-10-26 | 0.475 | 1,765 | +0 | 0.00% | 838 |
| 2022-10-27 | 2022-10-25 | 0.475 | 1,765 | +0 | 0.00% | 838 |
| 2022-10-26 | 2022-10-24 | 0.475 | 1,765 | +0 | 0.00% | 838 |
| 2022-10-25 | 2022-10-21 | 0.580 | 1,765 | +0 | 0.00% | 1,024 |
| 2022-10-24 | 2022-10-20 | 0.600 | 1,765 | +0 | 0.00% | 1,059 |
| 2022-10-21 | 2022-10-19 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2022-10-20 | 2022-10-18 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2022-10-19 | 2022-10-17 | 0.450 | 1,765 | +0 | 0.00% | 794 |
| 2022-10-18 | 2022-10-14 | 0.425 | 1,765 | +0 | 0.00% | 750 |
| 2022-10-17 | 2022-10-13 | 0.470 | 1,765 | +0 | 0.00% | 830 |
| 2022-10-14 | 2022-10-12 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2022-10-13 | 2022-10-11 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2022-10-12 | 2022-10-10 | 0.530 | 1,765 | +0 | 0.00% | 935 |
| 2022-10-11 | 2022-10-07 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2022-10-10 | 2022-10-06 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2022-10-07 | 2022-10-05 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2022-10-06 | 2022-10-03 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2022-10-05 | 2022-09-30 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2022-10-03 | 2022-09-29 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2022-09-30 | 2022-09-28 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2022-09-29 | 2022-09-27 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2022-09-28 | 2022-09-26 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2022-09-27 | 2022-09-23 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2022-09-26 | 2022-09-22 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2022-09-23 | 2022-09-21 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2022-09-22 | 2022-09-20 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2022-09-21 | 2022-09-19 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2022-09-20 | 2022-09-16 | 0.530 | 1,765 | +0 | 0.00% | 935 |
| 2022-09-19 | 2022-09-15 | 0.560 | 1,765 | +0 | 0.00% | 988 |
| 2022-09-16 | 2022-09-14 | 0.560 | 1,765 | +0 | 0.00% | 988 |
| 2022-09-15 | 2022-09-13 | 0.560 | 1,765 | +0 | 0.00% | 988 |
| 2022-09-14 | 2022-09-09 | 0.560 | 1,765 | +0 | 0.00% | 988 |
| 2022-09-13 | 2022-09-08 | 0.550 | 1,765 | +0 | 0.00% | 971 |
| 2022-09-09 | 2022-09-07 | 0.550 | 1,765 | +0 | 0.00% | 971 |
| 2022-09-08 | 2022-09-06 | 0.590 | 1,765 | +0 | 0.00% | 1,041 |
| 2022-09-07 | 2022-09-05 | 0.590 | 1,765 | +0 | 0.00% | 1,041 |
| 2022-09-06 | 2022-09-02 | 0.610 | 1,765 | +0 | 0.00% | 1,077 |
| 2022-09-05 | 2022-09-01 | 0.620 | 1,765 | +0 | 0.00% | 1,094 |
| 2022-09-02 | 2022-08-31 | 0.620 | 1,765 | +0 | 0.00% | 1,094 |
| 2022-09-01 | 2022-08-30 | 0.620 | 1,765 | +0 | 0.00% | 1,094 |
| 2022-08-31 | 2022-08-29 | 0.620 | 1,765 | +0 | 0.00% | 1,094 |
| 2022-08-30 | 2022-08-26 | 0.630 | 1,765 | +0 | 0.00% | 1,112 |
| 2022-08-29 | 2022-08-25 | 0.630 | 1,765 | +0 | 0.00% | 1,112 |
| 2022-08-26 | 2022-08-24 | 0.630 | 1,765 | +0 | 0.00% | 1,112 |
| 2022-08-25 | 2022-08-23 | 0.630 | 1,765 | +0 | 0.00% | 1,112 |
| 2022-08-24 | 2022-08-22 | 0.630 | 1,765 | +0 | 0.00% | 1,112 |
| 2022-08-23 | 2022-08-19 | 0.630 | 1,765 | +0 | 0.00% | 1,112 |
| 2022-08-22 | 2022-08-18 | 0.630 | 1,765 | +0 | 0.00% | 1,112 |
| 2022-08-19 | 2022-08-17 | 0.630 | 1,765 | +0 | 0.00% | 1,112 |
| 2022-08-18 | 2022-08-16 | 0.610 | 1,765 | +0 | 0.00% | 1,077 |
| 2022-08-17 | 2022-08-15 | 0.640 | 1,765 | +0 | 0.00% | 1,130 |
| 2022-08-16 | 2022-08-12 | 0.650 | 1,765 | +0 | 0.00% | 1,147 |
| 2022-08-15 | 2022-08-11 | 0.620 | 1,765 | +0 | 0.00% | 1,094 |
| 2022-08-12 | 2022-08-10 | 0.620 | 1,765 | +0 | 0.00% | 1,094 |
| 2022-08-11 | 2022-08-09 | 0.620 | 1,765 | +0 | 0.00% | 1,094 |
| 2022-08-10 | 2022-08-08 | 0.620 | 1,765 | +0 | 0.00% | 1,094 |
| 2022-08-09 | 2022-08-05 | 0.620 | 1,765 | +0 | 0.00% | 1,094 |
| 2022-08-08 | 2022-08-04 | 0.620 | 1,765 | +0 | 0.00% | 1,094 |
| 2022-08-05 | 2022-08-03 | 0.620 | 1,765 | +0 | 0.00% | 1,094 |
| 2022-08-04 | 2022-08-02 | 0.620 | 1,765 | +0 | 0.00% | 1,094 |
| 2022-08-03 | 2022-08-01 | 0.620 | 1,765 | +0 | 0.00% | 1,094 |
| 2022-08-02 | 2022-07-29 | 0.630 | 1,765 | +0 | 0.00% | 1,112 |
| 2022-08-01 | 2022-07-28 | 0.640 | 1,765 | +0 | 0.00% | 1,130 |
| 2022-07-29 | 2022-07-27 | 0.650 | 1,765 | +0 | 0.00% | 1,147 |
| 2022-07-28 | 2022-07-26 | 0.650 | 1,765 | +0 | 0.00% | 1,147 |
| 2022-07-27 | 2022-07-25 | 0.650 | 1,765 | +0 | 0.00% | 1,147 |
| 2022-07-26 | 2022-07-22 | 0.650 | 1,765 | +0 | 0.00% | 1,147 |
| 2022-07-25 | 2022-07-21 | 0.630 | 1,765 | +0 | 0.00% | 1,112 |
| 2022-07-22 | 2022-07-20 | 0.630 | 1,765 | +0 | 0.00% | 1,112 |
| 2022-07-21 | 2022-07-19 | 0.680 | 1,765 | +0 | 0.00% | 1,200 |
| 2022-07-20 | 2022-07-18 | 0.660 | 1,765 | +0 | 0.00% | 1,165 |
| 2022-07-19 | 2022-07-15 | 0.640 | 1,765 | +0 | 0.00% | 1,130 |
| 2022-07-18 | 2022-07-14 | 0.640 | 1,765 | +0 | 0.00% | 1,130 |
| 2022-07-15 | 2022-07-13 | 0.640 | 1,765 | +0 | 0.00% | 1,130 |
| 2022-07-14 | 2022-07-12 | 0.640 | 1,765 | +0 | 0.00% | 1,130 |
| 2022-07-13 | 2022-07-11 | 0.630 | 1,765 | +0 | 0.00% | 1,112 |
| 2022-07-12 | 2022-07-08 | 0.620 | 1,765 | +0 | 0.00% | 1,094 |
| 2022-07-11 | 2022-07-07 | 0.620 | 1,765 | +0 | 0.00% | 1,094 |
| 2022-07-08 | 2022-07-06 | 0.630 | 1,765 | +0 | 0.00% | 1,112 |
| 2022-07-07 | 2022-07-05 | 0.640 | 1,765 | +0 | 0.00% | 1,130 |
| 2022-07-06 | 2022-07-04 | 0.630 | 1,765 | +0 | 0.00% | 1,112 |
| 2022-07-05 | 2022-06-30 | 0.620 | 1,765 | +0 | 0.00% | 1,094 |
| 2022-07-04 | 2022-06-29 | 0.630 | 1,765 | +0 | 0.00% | 1,112 |
| 2022-06-30 | 2022-06-28 | 0.650 | 1,765 | +0 | 0.00% | 1,147 |
| 2022-06-29 | 2022-06-27 | 0.670 | 1,765 | +0 | 0.00% | 1,183 |
| 2022-06-28 | 2022-06-24 | 0.700 | 1,765 | +0 | 0.00% | 1,236 |
| 2022-06-27 | 2022-06-23 | 0.650 | 1,765 | +0 | 0.00% | 1,147 |
| 2022-06-24 | 2022-06-22 | 0.650 | 1,765 | +0 | 0.00% | 1,147 |
| 2022-06-23 | 2022-06-21 | 0.670 | 1,765 | +0 | 0.00% | 1,183 |
| 2022-06-22 | 2022-06-20 | 0.690 | 1,765 | +0 | 0.00% | 1,218 |
| 2022-06-21 | 2022-06-17 | 0.630 | 1,765 | +0 | 0.00% | 1,112 |
| 2022-06-20 | 2022-06-16 | 0.630 | 1,765 | +0 | 0.00% | 1,112 |
| 2022-06-17 | 2022-06-15 | 0.630 | 1,765 | +0 | 0.00% | 1,112 |
| 2022-06-16 | 2022-06-14 | 0.630 | 1,765 | +0 | 0.00% | 1,112 |
| 2022-06-15 | 2022-06-13 | 0.670 | 1,765 | +0 | 0.00% | 1,183 |
| 2022-06-14 | 2022-06-10 | 0.690 | 1,765 | +0 | 0.00% | 1,218 |
| 2022-06-13 | 2022-06-09 | 0.690 | 1,765 | +0 | 0.00% | 1,218 |
| 2022-06-10 | 2022-06-08 | 0.710 | 1,765 | +0 | 0.00% | 1,253 |
| 2022-06-09 | 2022-06-07 | 0.720 | 1,765 | +0 | 0.00% | 1,271 |
| 2022-06-08 | 2022-06-06 | 0.670 | 1,765 | +0 | 0.00% | 1,183 |
| 2022-06-07 | 2022-06-02 | 0.660 | 1,765 | +0 | 0.00% | 1,165 |
| 2022-06-06 | 2022-06-01 | 0.680 | 1,765 | +0 | 0.00% | 1,200 |
| 2022-06-02 | 2022-05-31 | 0.680 | 1,765 | +0 | 0.00% | 1,200 |
| 2022-06-01 | 2022-05-30 | 0.680 | 1,765 | +0 | 0.00% | 1,200 |
| 2022-05-31 | 2022-05-27 | 0.680 | 1,765 | +0 | 0.00% | 1,200 |
| 2022-05-30 | 2022-05-26 | 0.700 | 1,765 | +0 | 0.00% | 1,236 |
| 2022-05-27 | 2022-05-25 | 0.700 | 1,765 | +0 | 0.00% | 1,236 |
| 2022-05-26 | 2022-05-24 | 0.690 | 1,765 | +0 | 0.00% | 1,218 |
| 2022-05-25 | 2022-05-23 | 0.690 | 1,765 | +0 | 0.00% | 1,218 |
| 2022-05-24 | 2022-05-20 | 0.710 | 1,765 | +0 | 0.00% | 1,253 |
| 2022-05-23 | 2022-05-19 | 0.700 | 1,765 | +0 | 0.00% | 1,236 |
| 2022-05-20 | 2022-05-18 | 0.700 | 1,765 | +0 | 0.00% | 1,236 |
| 2022-05-19 | 2022-05-17 | 0.680 | 1,765 | +0 | 0.00% | 1,200 |
| 2022-05-18 | 2022-05-16 | 0.680 | 1,765 | +0 | 0.00% | 1,200 |
| 2022-05-17 | 2022-05-13 | 0.680 | 1,765 | +0 | 0.00% | 1,200 |
| 2022-05-16 | 2022-05-12 | 0.710 | 1,765 | +0 | 0.00% | 1,253 |
| 2022-05-13 | 2022-05-11 | 0.680 | 1,765 | +0 | 0.00% | 1,200 |
| 2022-05-12 | 2022-05-10 | 0.720 | 1,765 | +0 | 0.00% | 1,271 |
| 2022-05-11 | 2022-05-06 | 0.680 | 1,765 | +0 | 0.00% | 1,200 |
| 2022-05-10 | 2022-05-05 | 0.680 | 1,765 | +0 | 0.00% | 1,200 |
| 2022-05-06 | 2022-05-04 | 0.710 | 1,765 | +0 | 0.00% | 1,253 |
| 2022-05-05 | 2022-05-03 | 0.710 | 1,765 | +0 | 0.00% | 1,253 |
| 2022-05-04 | 2022-04-29 | 0.700 | 1,765 | +0 | 0.00% | 1,236 |
| 2022-05-03 | 2022-04-28 | 0.700 | 1,765 | +0 | 0.00% | 1,236 |
| 2022-04-29 | 2022-04-27 | 0.690 | 1,765 | +0 | 0.00% | 1,218 |
| 2022-04-28 | 2022-04-26 | 0.700 | 1,765 | +0 | 0.00% | 1,236 |
| 2022-04-27 | 2022-04-25 | 0.630 | 1,765 | +0 | 0.00% | 1,112 |
| 2022-04-26 | 2022-04-22 | 0.620 | 1,765 | +0 | 0.00% | 1,094 |
| 2022-04-25 | 2022-04-21 | 0.600 | 1,765 | +0 | 0.00% | 1,059 |
| 2022-04-22 | 2022-04-20 | 0.590 | 1,765 | +0 | 0.00% | 1,041 |
| 2022-04-21 | 2022-04-19 | 0.570 | 1,765 | +0 | 0.00% | 1,006 |
| 2022-04-20 | 2022-04-14 | 0.570 | 1,765 | +0 | 0.00% | 1,006 |
| 2022-04-19 | 2022-04-13 | 0.550 | 1,765 | +0 | 0.00% | 971 |
| 2022-04-14 | 2022-04-12 | 0.550 | 1,765 | +0 | 0.00% | 971 |
| 2022-04-13 | 2022-04-11 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2022-04-12 | 2022-04-08 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2022-04-11 | 2022-04-07 | 0.540 | 1,765 | +0 | 0.00% | 953 |
| 2022-04-08 | 2022-04-06 | 0.590 | 1,765 | +0 | 0.00% | 1,041 |
| 2022-04-07 | 2022-04-04 | 0.590 | 1,765 | +0 | 0.00% | 1,041 |
| 2022-04-06 | 2022-04-01 | 0.550 | 1,765 | +0 | 0.00% | 971 |
| 2022-04-04 | 2022-03-31 | 0.550 | 1,765 | +0 | 0.00% | 971 |
| 2022-04-01 | 2022-03-30 | 0.590 | 1,765 | +0 | 0.00% | 1,041 |
| 2022-03-31 | 2022-03-29 | 0.590 | 1,765 | +0 | 0.00% | 1,041 |
| 2022-03-30 | 2022-03-28 | 0.560 | 1,765 | +0 | 0.00% | 988 |
| 2022-03-29 | 2022-03-25 | 0.540 | 1,765 | +0 | 0.00% | 953 |
| 2022-03-28 | 2022-03-24 | 0.590 | 1,765 | +0 | 0.00% | 1,041 |
| 2022-03-25 | 2022-03-23 | 0.550 | 1,765 | +0 | 0.00% | 971 |
| 2022-03-24 | 2022-03-22 | 0.550 | 1,765 | +0 | 0.00% | 971 |
| 2022-03-23 | 2022-03-21 | 0.550 | 1,765 | +0 | 0.00% | 971 |
| 2022-03-22 | 2022-03-18 | 0.550 | 1,765 | +0 | 0.00% | 971 |
| 2022-03-21 | 2022-03-17 | 0.550 | 1,765 | +0 | 0.00% | 971 |
| 2022-03-18 | 2022-03-16 | 0.550 | 1,765 | +0 | 0.00% | 971 |
| 2022-03-17 | 2022-03-15 | 0.530 | 1,765 | +0 | 0.00% | 935 |
| 2022-03-16 | 2022-03-14 | 0.560 | 1,765 | +0 | 0.00% | 988 |
| 2022-03-15 | 2022-03-11 | 0.560 | 1,765 | +0 | 0.00% | 988 |
| 2022-03-14 | 2022-03-10 | 0.550 | 1,765 | +0 | 0.00% | 971 |
| 2022-03-11 | 2022-03-09 | 0.550 | 1,765 | +0 | 0.00% | 971 |
| 2022-03-10 | 2022-03-08 | 0.650 | 1,765 | +0 | 0.00% | 1,147 |
| 2022-03-09 | 2022-03-07 | 0.660 | 1,765 | +0 | 0.00% | 1,165 |
| 2022-03-08 | 2022-03-04 | 0.670 | 1,765 | +0 | 0.00% | 1,183 |
| 2022-03-07 | 2022-03-03 | 0.660 | 1,765 | +0 | 0.00% | 1,165 |
| 2022-03-04 | 2022-03-02 | 0.660 | 1,765 | +0 | 0.00% | 1,165 |
| 2022-03-03 | 2022-03-01 | 0.680 | 1,765 | +0 | 0.00% | 1,200 |
| 2022-03-02 | 2022-02-28 | 0.700 | 1,765 | +0 | 0.00% | 1,236 |
| 2022-03-01 | 2022-02-25 | 0.700 | 1,765 | +0 | 0.00% | 1,236 |
| 2022-02-28 | 2022-02-24 | 0.660 | 1,765 | +0 | 0.00% | 1,165 |
| 2022-02-25 | 2022-02-23 | 0.670 | 1,765 | +0 | 0.00% | 1,183 |
| 2022-02-24 | 2022-02-22 | 0.690 | 1,765 | +0 | 0.00% | 1,218 |
| 2022-02-23 | 2022-02-21 | 0.690 | 1,765 | +0 | 0.00% | 1,218 |
| 2022-02-22 | 2022-02-18 | 0.690 | 1,765 | +0 | 0.00% | 1,218 |
| 2022-02-21 | 2022-02-17 | 0.660 | 1,765 | +0 | 0.00% | 1,165 |
| 2022-02-18 | 2022-02-16 | 0.660 | 1,765 | +0 | 0.00% | 1,165 |
| 2022-02-17 | 2022-02-15 | 0.700 | 1,765 | +0 | 0.00% | 1,236 |
| 2022-02-16 | 2022-02-14 | 0.710 | 1,765 | +0 | 0.00% | 1,253 |
| 2022-02-15 | 2022-02-11 | 0.690 | 1,765 | +0 | 0.00% | 1,218 |
| 2022-02-14 | 2022-02-10 | 0.660 | 1,765 | +0 | 0.00% | 1,165 |
| 2022-02-11 | 2022-02-09 | 0.640 | 1,765 | +0 | 0.00% | 1,130 |
| 2022-02-10 | 2022-02-08 | 0.640 | 1,765 | +0 | 0.00% | 1,130 |
| 2022-02-09 | 2022-02-07 | 0.630 | 1,765 | +0 | 0.00% | 1,112 |
| 2022-02-08 | 2022-02-04 | 0.630 | 1,765 | +0 | 0.00% | 1,112 |
| 2022-02-07 | 2022-01-31 | 0.610 | 1,765 | +0 | 0.00% | 1,077 |
| 2022-02-04 | 2022-01-27 | 0.600 | 1,765 | +0 | 0.00% | 1,059 |
| 2022-01-28 | 2022-01-26 | 0.600 | 1,765 | +0 | 0.00% | 1,059 |
| 2022-01-27 | 2022-01-25 | 0.600 | 1,765 | +0 | 0.00% | 1,059 |
| 2022-01-26 | 2022-01-24 | 0.600 | 1,765 | +0 | 0.00% | 1,059 |
| 2022-01-25 | 2022-01-21 | 0.600 | 1,765 | +0 | 0.00% | 1,059 |
| 2022-01-24 | 2022-01-20 | 0.610 | 1,765 | +0 | 0.00% | 1,077 |
| 2022-01-21 | 2022-01-19 | 0.610 | 1,765 | +0 | 0.00% | 1,077 |
| 2022-01-20 | 2022-01-18 | 0.610 | 1,765 | +0 | 0.00% | 1,077 |
| 2022-01-19 | 2022-01-17 | 0.610 | 1,765 | +0 | 0.00% | 1,077 |
| 2022-01-18 | 2022-01-14 | 0.630 | 1,765 | +0 | 0.00% | 1,112 |
| 2022-01-17 | 2022-01-13 | 0.640 | 1,765 | +0 | 0.00% | 1,130 |
| 2022-01-14 | 2022-01-12 | 0.620 | 1,765 | +0 | 0.00% | 1,094 |
| 2022-01-13 | 2022-01-11 | 0.640 | 1,765 | +0 | 0.00% | 1,130 |
| 2022-01-12 | 2022-01-10 | 0.630 | 1,765 | +0 | 0.00% | 1,112 |
| 2022-01-11 | 2022-01-07 | 0.570 | 1,765 | +0 | 0.00% | 1,006 |
| 2022-01-10 | 2022-01-06 | 0.570 | 1,765 | +0 | 0.00% | 1,006 |
| 2022-01-07 | 2022-01-05 | 0.570 | 1,765 | +0 | 0.00% | 1,006 |
| 2022-01-06 | 2022-01-04 | 0.620 | 1,765 | +0 | 0.00% | 1,094 |
| 2022-01-05 | 2022-01-03 | 0.630 | 1,765 | +0 | 0.00% | 1,112 |
| 2022-01-04 | 2021-12-31 | 0.630 | 1,765 | +0 | 0.00% | 1,112 |
| 2022-01-03 | 2021-12-29 | 0.640 | 1,765 | +0 | 0.00% | 1,130 |
| 2021-12-30 | 2021-12-28 | 0.600 | 1,765 | +0 | 0.00% | 1,059 |
| 2021-12-29 | 2021-12-24 | 0.570 | 1,765 | +0 | 0.00% | 1,006 |
| 2021-12-28 | 2021-12-22 | 0.550 | 1,765 | +0 | 0.00% | 971 |
| 2021-12-23 | 2021-12-21 | 0.580 | 1,765 | +0 | 0.00% | 1,024 |
| 2021-12-22 | 2021-12-20 | 0.550 | 1,765 | +0 | 0.00% | 971 |
| 2021-12-21 | 2021-12-17 | 0.560 | 1,765 | +0 | 0.00% | 988 |
| 2021-12-20 | 2021-12-16 | 0.560 | 1,765 | +0 | 0.00% | 988 |
| 2021-12-17 | 2021-12-15 | 0.550 | 1,765 | +0 | 0.00% | 971 |
| 2021-12-16 | 2021-12-14 | 0.550 | 1,765 | +0 | 0.00% | 971 |
| 2021-12-15 | 2021-12-13 | 0.530 | 1,765 | +0 | 0.00% | 935 |
| 2021-12-14 | 2021-12-10 | 0.530 | 1,765 | +0 | 0.00% | 935 |
| 2021-12-13 | 2021-12-09 | 0.550 | 1,765 | +0 | 0.00% | 971 |
| 2021-12-10 | 2021-12-08 | 0.530 | 1,765 | +0 | 0.00% | 935 |
| 2021-12-09 | 2021-12-07 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2021-12-08 | 2021-12-06 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2021-12-07 | 2021-12-03 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2021-12-06 | 2021-12-02 | 0.510 | 1,765 | +0 | 0.00% | 900 |
| 2021-12-03 | 2021-12-01 | 0.510 | 1,765 | +0 | 0.00% | 900 |
| 2021-12-02 | 2021-11-30 | 0.510 | 1,765 | +0 | 0.00% | 900 |
| 2021-12-01 | 2021-11-29 | 0.495 | 1,765 | +0 | 0.00% | 874 |
| 2021-11-30 | 2021-11-26 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2021-11-29 | 2021-11-25 | 0.530 | 1,765 | +0 | 0.00% | 935 |
| 2021-11-26 | 2021-11-24 | 0.530 | 1,765 | +0 | 0.00% | 935 |
| 2021-11-25 | 2021-11-23 | 0.530 | 1,765 | +0 | 0.00% | 935 |
| 2021-11-24 | 2021-11-22 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2021-11-23 | 2021-11-19 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2021-11-22 | 2021-11-18 | 0.490 | 1,765 | +0 | 0.00% | 865 |
| 2021-11-19 | 2021-11-17 | 0.490 | 1,765 | +0 | 0.00% | 865 |
| 2021-11-18 | 2021-11-16 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2021-11-17 | 2021-11-15 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2021-11-16 | 2021-11-12 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2021-11-15 | 2021-11-11 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2021-11-12 | 2021-11-10 | 0.490 | 1,765 | +0 | 0.00% | 865 |
| 2021-11-11 | 2021-11-09 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2021-11-10 | 2021-11-08 | 0.530 | 1,765 | +0 | 0.00% | 935 |
| 2021-11-09 | 2021-11-05 | 0.530 | 1,765 | +0 | 0.00% | 935 |
| 2021-11-08 | 2021-11-04 | 0.530 | 1,765 | +0 | 0.00% | 935 |
| 2021-11-05 | 2021-11-03 | 0.490 | 1,765 | +0 | 0.00% | 865 |
| 2021-11-04 | 2021-11-02 | 0.470 | 1,765 | +0 | 0.00% | 830 |
| 2021-11-03 | 2021-11-01 | 0.510 | 1,765 | +0 | 0.00% | 900 |
| 2021-11-02 | 2021-10-29 | 0.490 | 1,765 | +0 | 0.00% | 865 |
| 2021-11-01 | 2021-10-28 | 0.490 | 1,765 | +0 | 0.00% | 865 |
| 2021-10-29 | 2021-10-27 | 0.490 | 1,765 | +0 | 0.00% | 865 |
| 2021-10-28 | 2021-10-26 | 0.490 | 1,765 | +0 | 0.00% | 865 |
| 2021-10-27 | 2021-10-25 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2021-10-26 | 2021-10-22 | 0.455 | 1,765 | +0 | 0.00% | 803 |
| 2021-10-25 | 2021-10-21 | 0.455 | 1,765 | +0 | 0.00% | 803 |
| 2021-10-22 | 2021-10-20 | 0.455 | 1,765 | +0 | 0.00% | 803 |
| 2021-10-21 | 2021-10-19 | 0.475 | 1,765 | +0 | 0.00% | 838 |
| 2021-10-20 | 2021-10-18 | 0.465 | 1,765 | +0 | 0.00% | 821 |
| 2021-10-19 | 2021-10-15 | 0.450 | 1,765 | +0 | 0.00% | 794 |
| 2021-10-18 | 2021-10-12 | 0.435 | 1,765 | +0 | 0.00% | 768 |
| 2021-10-15 | 2021-10-11 | 0.435 | 1,765 | +0 | 0.00% | 768 |
| 2021-10-12 | 2021-10-08 | 0.435 | 1,765 | +0 | 0.00% | 768 |
| 2021-10-11 | 2021-10-07 | 0.435 | 1,765 | +0 | 0.00% | 768 |
| 2021-10-08 | 2021-10-06 | 0.435 | 1,765 | +0 | 0.00% | 768 |
| 2021-10-07 | 2021-10-05 | 0.420 | 1,765 | +0 | 0.00% | 741 |
| 2021-10-06 | 2021-10-04 | 0.420 | 1,765 | +0 | 0.00% | 741 |
| 2021-10-05 | 2021-09-30 | 0.420 | 1,765 | +0 | 0.00% | 741 |
| 2021-10-04 | 2021-09-29 | 0.440 | 1,765 | +0 | 0.00% | 777 |
| 2021-09-30 | 2021-09-28 | 0.440 | 1,765 | +0 | 0.00% | 777 |
| 2021-09-29 | 2021-09-27 | 0.435 | 1,765 | +0 | 0.00% | 768 |
| 2021-09-28 | 2021-09-24 | 0.450 | 1,765 | +0 | 0.00% | 794 |
| 2021-09-27 | 2021-09-23 | 0.465 | 1,765 | +0 | 0.00% | 821 |
| 2021-09-24 | 2021-09-21 | 0.465 | 1,765 | +0 | 0.00% | 821 |
| 2021-09-23 | 2021-09-20 | 0.465 | 1,765 | +0 | 0.00% | 821 |
| 2021-09-21 | 2021-09-17 | 0.440 | 1,765 | +0 | 0.00% | 777 |
| 2021-09-20 | 2021-09-16 | 0.465 | 1,765 | +0 | 0.00% | 821 |
| 2021-09-17 | 2021-09-15 | 0.465 | 1,765 | +0 | 0.00% | 821 |
| 2021-09-16 | 2021-09-14 | 0.465 | 1,765 | +0 | 0.00% | 821 |
| 2021-09-15 | 2021-09-13 | 0.465 | 1,765 | +0 | 0.00% | 821 |
| 2021-09-14 | 2021-09-10 | 0.465 | 1,765 | +0 | 0.00% | 821 |
| 2021-09-13 | 2021-09-09 | 0.465 | 1,765 | +0 | 0.00% | 821 |
| 2021-09-10 | 2021-09-08 | 0.465 | 1,765 | +0 | 0.00% | 821 |
| 2021-09-09 | 2021-09-07 | 0.450 | 1,765 | +0 | 0.00% | 794 |
| 2021-09-08 | 2021-09-06 | 0.420 | 1,765 | +0 | 0.00% | 741 |
| 2021-09-07 | 2021-09-03 | 0.410 | 1,765 | +0 | 0.00% | 724 |
| 2021-09-06 | 2021-09-02 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2021-09-03 | 2021-09-01 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2021-09-02 | 2021-08-31 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2021-09-01 | 2021-08-30 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2021-08-31 | 2021-08-27 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2021-08-30 | 2021-08-26 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2021-08-27 | 2021-08-25 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2021-08-26 | 2021-08-24 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2021-08-25 | 2021-08-23 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2021-08-24 | 2021-08-20 | 0.370 | 1,765 | +0 | 0.00% | 653 |
| 2021-08-23 | 2021-08-19 | 0.370 | 1,765 | +0 | 0.00% | 653 |
| 2021-08-20 | 2021-08-18 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2021-08-19 | 2021-08-17 | 0.385 | 1,765 | +0 | 0.00% | 680 |
| 2021-08-18 | 2021-08-16 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2021-08-17 | 2021-08-13 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2021-08-16 | 2021-08-12 | 0.385 | 1,765 | +0 | 0.00% | 680 |
| 2021-08-13 | 2021-08-11 | 0.400 | 1,765 | +0 | 0.00% | 706 |
| 2021-08-12 | 2021-08-10 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2021-08-11 | 2021-08-09 | 0.370 | 1,765 | +0 | 0.00% | 653 |
| 2021-08-10 | 2021-08-06 | 0.370 | 1,765 | +0 | 0.00% | 653 |
| 2021-08-09 | 2021-08-05 | 0.370 | 1,765 | +0 | 0.00% | 653 |
| 2021-08-06 | 2021-08-04 | 0.365 | 1,765 | +0 | 0.00% | 644 |
| 2021-08-05 | 2021-08-03 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2021-08-04 | 2021-08-02 | 0.360 | 1,765 | +0 | 0.00% | 635 |
| 2021-08-03 | 2021-07-30 | 0.360 | 1,765 | +0 | 0.00% | 635 |
| 2021-08-02 | 2021-07-29 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2021-07-30 | 2021-07-28 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2021-07-29 | 2021-07-27 | 0.385 | 1,765 | +0 | 0.00% | 680 |
| 2021-07-28 | 2021-07-26 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2021-07-27 | 2021-07-23 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2021-07-26 | 2021-07-22 | 0.385 | 1,765 | +0 | 0.00% | 680 |
| 2021-07-23 | 2021-07-21 | 0.385 | 1,765 | +0 | 0.00% | 680 |
| 2021-07-22 | 2021-07-20 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2021-07-21 | 2021-07-19 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2021-07-20 | 2021-07-16 | 0.400 | 1,765 | +0 | 0.00% | 706 |
| 2021-07-19 | 2021-07-15 | 0.405 | 1,765 | +0 | 0.00% | 715 |
| 2021-07-16 | 2021-07-14 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2021-07-15 | 2021-07-13 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2021-07-14 | 2021-07-12 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2021-07-13 | 2021-07-09 | 0.400 | 1,765 | +0 | 0.00% | 706 |
| 2021-07-12 | 2021-07-08 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2021-07-09 | 2021-07-07 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2021-07-08 | 2021-07-06 | 0.405 | 1,765 | +0 | 0.00% | 715 |
| 2021-07-07 | 2021-07-05 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2021-07-06 | 2021-07-02 | 0.410 | 1,765 | +0 | 0.00% | 724 |
| 2021-07-05 | 2021-06-30 | 0.410 | 1,765 | +0 | 0.00% | 724 |
| 2021-07-02 | 2021-06-29 | 0.420 | 1,765 | +0 | 0.00% | 741 |
| 2021-06-30 | 2021-06-28 | 0.425 | 1,765 | +0 | 0.00% | 750 |
| 2021-06-29 | 2021-06-25 | 0.425 | 1,765 | +0 | 0.00% | 750 |
| 2021-06-28 | 2021-06-24 | 0.405 | 1,765 | +0 | 0.00% | 715 |
| 2021-06-25 | 2021-06-23 | 0.400 | 1,765 | +0 | 0.00% | 706 |
| 2021-06-24 | 2021-06-22 | 0.410 | 1,765 | +0 | 0.00% | 724 |
| 2021-06-23 | 2021-06-21 | 0.410 | 1,765 | +0 | 0.00% | 724 |
| 2021-06-22 | 2021-06-18 | 0.410 | 1,765 | +0 | 0.00% | 724 |
| 2021-06-21 | 2021-06-17 | 0.400 | 1,765 | +0 | 0.00% | 706 |
| 2021-06-18 | 2021-06-16 | 0.425 | 1,765 | +0 | 0.00% | 750 |
| 2021-06-17 | 2021-06-15 | 0.455 | 1,765 | +0 | 0.00% | 803 |
| 2021-06-16 | 2021-06-11 | 0.455 | 1,765 | +0 | 0.00% | 803 |
| 2021-06-15 | 2021-06-10 | 0.455 | 1,765 | +0 | 0.00% | 803 |
| 2021-06-11 | 2021-06-09 | 0.455 | 1,765 | +0 | 0.00% | 803 |
| 2021-06-10 | 2021-06-08 | 0.460 | 1,765 | +0 | 0.00% | 812 |
| 2021-06-09 | 2021-06-07 | 0.460 | 1,765 | +0 | 0.00% | 812 |
| 2021-06-08 | 2021-06-04 | 0.465 | 1,765 | +0 | 0.00% | 821 |
| 2021-06-07 | 2021-06-03 | 0.465 | 1,765 | +0 | 0.00% | 821 |
| 2021-06-04 | 2021-06-02 | 0.465 | 1,765 | +0 | 0.00% | 821 |
| 2021-06-03 | 2021-06-01 | 0.470 | 1,765 | +0 | 0.00% | 830 |
| 2021-06-02 | 2021-05-31 | 0.470 | 1,765 | +0 | 0.00% | 830 |
| 2021-06-01 | 2021-05-28 | 0.470 | 1,765 | +0 | 0.00% | 830 |
| 2021-05-31 | 2021-05-27 | 0.470 | 1,765 | +0 | 0.00% | 830 |
| 2021-05-28 | 2021-05-26 | 0.510 | 1,765 | +0 | 0.00% | 900 |
| 2021-05-27 | 2021-05-25 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2021-05-26 | 2021-05-24 | 0.460 | 1,765 | +0 | 0.00% | 812 |
| 2021-05-25 | 2021-05-21 | 0.460 | 1,765 | +0 | 0.00% | 812 |
| 2021-05-24 | 2021-05-20 | 0.455 | 1,765 | +0 | 0.00% | 803 |
| 2021-05-21 | 2021-05-18 | 0.455 | 1,765 | +0 | 0.00% | 803 |
| 2021-05-20 | 2021-05-17 | 0.470 | 1,765 | +0 | 0.00% | 830 |
| 2021-05-18 | 2021-05-14 | 0.470 | 1,765 | +0 | 0.00% | 830 |
| 2021-05-17 | 2021-05-13 | 0.490 | 1,765 | +0 | 0.00% | 865 |
| 2021-05-14 | 2021-05-12 | 0.490 | 1,765 | +0 | 0.00% | 865 |
| 2021-05-13 | 2021-05-11 | 0.495 | 1,765 | +0 | 0.00% | 874 |
| 2021-05-12 | 2021-05-10 | 0.495 | 1,765 | +0 | 0.00% | 874 |
| 2021-05-11 | 2021-05-07 | 0.495 | 1,765 | +0 | 0.00% | 874 |
| 2021-05-10 | 2021-05-06 | 0.495 | 1,765 | +0 | 0.00% | 874 |
| 2021-05-07 | 2021-05-05 | 0.495 | 1,765 | +0 | 0.00% | 874 |
| 2021-05-06 | 2021-05-04 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2021-05-05 | 2021-05-03 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2021-05-04 | 2021-04-30 | 0.510 | 1,765 | +0 | 0.00% | 900 |
| 2021-05-03 | 2021-04-29 | 0.530 | 1,765 | +0 | 0.00% | 935 |
| 2021-04-30 | 2021-04-28 | 0.550 | 1,765 | +0 | 0.00% | 971 |
| 2021-04-29 | 2021-04-27 | 0.550 | 1,765 | +0 | 0.00% | 971 |
| 2021-04-28 | 2021-04-26 | 0.530 | 1,765 | +0 | 0.00% | 935 |
| 2021-04-27 | 2021-04-23 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2021-04-26 | 2021-04-22 | 0.530 | 1,765 | +0 | 0.00% | 935 |
| 2021-04-23 | 2021-04-21 | 0.540 | 1,765 | +0 | 0.00% | 953 |
| 2021-04-22 | 2021-04-20 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2021-04-21 | 2021-04-19 | 0.510 | 1,765 | +0 | 0.00% | 900 |
| 2021-04-20 | 2021-04-16 | 0.510 | 1,765 | +0 | 0.00% | 900 |
| 2021-04-19 | 2021-04-15 | 0.510 | 1,765 | +0 | 0.00% | 900 |
| 2021-04-16 | 2021-04-14 | 0.510 | 1,765 | +0 | 0.00% | 900 |
| 2021-04-15 | 2021-04-13 | 0.530 | 1,765 | +0 | 0.00% | 935 |
| 2021-04-14 | 2021-04-12 | 0.550 | 1,765 | +0 | 0.00% | 971 |
| 2021-04-13 | 2021-04-09 | 0.550 | 1,765 | +0 | 0.00% | 971 |
| 2021-04-12 | 2021-04-08 | 0.550 | 1,765 | +0 | 0.00% | 971 |
| 2021-04-09 | 2021-04-07 | 0.540 | 1,765 | +0 | 0.00% | 953 |
| 2021-04-08 | 2021-04-01 | 0.580 | 1,765 | +0 | 0.00% | 1,024 |
| 2021-04-07 | 2021-03-31 | 0.550 | 1,765 | +0 | 0.00% | 971 |
| 2021-04-01 | 2021-03-30 | 0.510 | 1,765 | +0 | 0.00% | 900 |
| 2021-03-31 | 2021-03-29 | 0.560 | 1,765 | +0 | 0.00% | 988 |
| 2021-03-30 | 2021-03-26 | 0.580 | 1,765 | +0 | 0.00% | 1,024 |
| 2021-03-29 | 2021-03-25 | 0.590 | 1,765 | +0 | 0.00% | 1,041 |
| 2021-03-26 | 2021-03-24 | 0.580 | 1,765 | +0 | 0.00% | 1,024 |
| 2021-03-25 | 2021-03-23 | 0.580 | 1,765 | +0 | 0.00% | 1,024 |
| 2021-03-24 | 2021-03-22 | 0.570 | 1,765 | +0 | 0.00% | 1,006 |
| 2021-03-23 | 2021-03-19 | 0.580 | 1,765 | +0 | 0.00% | 1,024 |
| 2021-03-22 | 2021-03-18 | 0.600 | 1,765 | +0 | 0.00% | 1,059 |
| 2021-03-19 | 2021-03-17 | 0.570 | 1,765 | +0 | 0.00% | 1,006 |
| 2021-03-18 | 2021-03-16 | 0.630 | 1,765 | +0 | 0.00% | 1,112 |
| 2021-03-17 | 2021-03-15 | 0.670 | 1,765 | +0 | 0.00% | 1,183 |
| 2021-03-16 | 2021-03-12 | 0.650 | 1,765 | +0 | 0.00% | 1,147 |
| 2021-03-15 | 2021-03-11 | 0.700 | 1,765 | +0 | 0.00% | 1,236 |
| 2021-03-12 | 2021-03-10 | 0.700 | 1,765 | +0 | 0.00% | 1,236 |
| 2021-03-11 | 2021-03-09 | 0.680 | 1,765 | +0 | 0.00% | 1,200 |
| 2021-03-10 | 2021-03-08 | 0.640 | 1,765 | +0 | 0.00% | 1,130 |
| 2021-03-09 | 2021-03-05 | 0.650 | 1,765 | +0 | 0.00% | 1,147 |
| 2021-03-08 | 2021-03-04 | 0.630 | 1,765 | +0 | 0.00% | 1,112 |
| 2021-03-05 | 2021-03-03 | 0.670 | 1,765 | +0 | 0.00% | 1,183 |
| 2021-03-04 | 2021-03-02 | 0.640 | 1,765 | +0 | 0.00% | 1,130 |
| 2021-03-03 | 2021-03-01 | 0.590 | 1,765 | +0 | 0.00% | 1,041 |
| 2021-03-02 | 2021-02-26 | 0.580 | 1,765 | +0 | 0.00% | 1,024 |
| 2021-03-01 | 2021-02-25 | 0.540 | 1,765 | +0 | 0.00% | 953 |
| 2021-02-26 | 2021-02-24 | 0.540 | 1,765 | +0 | 0.00% | 953 |
| 2021-02-25 | 2021-02-23 | 0.570 | 1,765 | +0 | 0.00% | 1,006 |
| 2021-02-24 | 2021-02-22 | 0.540 | 1,765 | +0 | 0.00% | 953 |
| 2021-02-23 | 2021-02-19 | 0.540 | 1,765 | +0 | 0.00% | 953 |
| 2021-02-22 | 2021-02-18 | 0.550 | 1,765 | +0 | 0.00% | 971 |
| 2021-02-19 | 2021-02-17 | 0.560 | 1,765 | +0 | 0.00% | 988 |
| 2021-02-18 | 2021-02-16 | 0.540 | 1,765 | +0 | 0.00% | 953 |
| 2021-02-17 | 2021-02-11 | 0.495 | 1,765 | +0 | 0.00% | 874 |
| 2021-02-16 | 2021-02-09 | 0.495 | 1,765 | +0 | 0.00% | 874 |
| 2021-02-10 | 2021-02-08 | 0.470 | 1,765 | +0 | 0.00% | 830 |
| 2021-02-09 | 2021-02-05 | 0.510 | 1,765 | +0 | 0.00% | 900 |
| 2021-02-08 | 2021-02-04 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2021-02-05 | 2021-02-03 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2021-02-04 | 2021-02-02 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2021-02-03 | 2021-02-01 | 0.495 | 1,765 | +0 | 0.00% | 874 |
| 2021-02-02 | 2021-01-29 | 0.530 | 1,765 | +0 | 0.00% | 935 |
| 2021-02-01 | 2021-01-28 | 0.530 | 1,765 | +0 | 0.00% | 935 |
| 2021-01-29 | 2021-01-27 | 0.530 | 1,765 | +0 | 0.00% | 935 |
| 2021-01-28 | 2021-01-26 | 0.465 | 1,765 | +0 | 0.00% | 821 |
| 2021-01-27 | 2021-01-25 | 0.495 | 1,765 | +0 | 0.00% | 874 |
| 2021-01-26 | 2021-01-22 | 0.495 | 1,765 | +0 | 0.00% | 874 |
| 2021-01-25 | 2021-01-21 | 0.495 | 1,765 | +0 | 0.00% | 874 |
| 2021-01-22 | 2021-01-20 | 0.490 | 1,765 | +0 | 0.00% | 865 |
| 2021-01-21 | 2021-01-19 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2021-01-20 | 2021-01-18 | 0.530 | 1,765 | +0 | 0.00% | 935 |
| 2021-01-19 | 2021-01-15 | 0.580 | 1,765 | +0 | 0.00% | 1,024 |
| 2021-01-18 | 2021-01-14 | 0.580 | 1,765 | +0 | 0.00% | 1,024 |
| 2021-01-15 | 2021-01-13 | 0.580 | 1,765 | +0 | 0.00% | 1,024 |
| 2021-01-14 | 2021-01-12 | 0.580 | 1,765 | +0 | 0.00% | 1,024 |
| 2021-01-13 | 2021-01-11 | 0.560 | 1,765 | +0 | 0.00% | 988 |
| 2021-01-12 | 2021-01-08 | 0.560 | 1,765 | +0 | 0.00% | 988 |
| 2021-01-11 | 2021-01-07 | 0.560 | 1,765 | +0 | 0.00% | 988 |
| 2021-01-08 | 2021-01-06 | 0.600 | 1,765 | +0 | 0.00% | 1,059 |
| 2021-01-07 | 2021-01-05 | 0.600 | 1,765 | +0 | 0.00% | 1,059 |
| 2021-01-06 | 2021-01-04 | 0.600 | 1,765 | +0 | 0.00% | 1,059 |
| 2021-01-05 | 2020-12-31 | 0.620 | 1,765 | +0 | 0.00% | 1,094 |
| 2021-01-04 | 2020-12-29 | 0.630 | 1,765 | +0 | 0.00% | 1,112 |
| 2020-12-30 | 2020-12-28 | 0.620 | 1,765 | +0 | 0.00% | 1,094 |
| 2020-12-29 | 2020-12-24 | 0.610 | 1,765 | +0 | 0.00% | 1,077 |
| 2020-12-28 | 2020-12-22 | 0.600 | 1,765 | +0 | 0.00% | 1,059 |
| 2020-12-23 | 2020-12-21 | 0.610 | 1,765 | +0 | 0.00% | 1,077 |
| 2020-12-22 | 2020-12-18 | 0.610 | 1,765 | +0 | 0.00% | 1,077 |
| 2020-12-21 | 2020-12-17 | 0.620 | 1,765 | +0 | 0.00% | 1,094 |
| 2020-12-18 | 2020-12-16 | 0.620 | 1,765 | +0 | 0.00% | 1,094 |
| 2020-12-17 | 2020-12-15 | 0.620 | 1,765 | +0 | 0.00% | 1,094 |
| 2020-12-16 | 2020-12-14 | 0.620 | 1,765 | +0 | 0.00% | 1,094 |
| 2020-12-15 | 2020-12-11 | 0.570 | 1,765 | +0 | 0.00% | 1,006 |
| 2020-12-14 | 2020-12-10 | 0.570 | 1,765 | +0 | 0.00% | 1,006 |
| 2020-12-11 | 2020-12-09 | 0.570 | 1,765 | +0 | 0.00% | 1,006 |
| 2020-12-10 | 2020-12-08 | 0.590 | 1,765 | +0 | 0.00% | 1,041 |
| 2020-12-09 | 2020-12-07 | 0.610 | 1,765 | +0 | 0.00% | 1,077 |
| 2020-12-08 | 2020-12-04 | 0.610 | 1,765 | +0 | 0.00% | 1,077 |
| 2020-12-07 | 2020-12-03 | 0.610 | 1,765 | +0 | 0.00% | 1,077 |
| 2020-12-04 | 2020-12-02 | 0.610 | 1,765 | +0 | 0.00% | 1,077 |
| 2020-12-03 | 2020-12-01 | 0.640 | 1,765 | +0 | 0.00% | 1,130 |
| 2020-12-02 | 2020-11-30 | 0.630 | 1,765 | +0 | 0.00% | 1,112 |
| 2020-12-01 | 2020-11-27 | 0.650 | 1,765 | +0 | 0.00% | 1,147 |
| 2020-11-30 | 2020-11-26 | 0.620 | 1,765 | +0 | 0.00% | 1,094 |
| 2020-11-27 | 2020-11-25 | 0.620 | 1,765 | +0 | 0.00% | 1,094 |
| 2020-11-26 | 2020-11-24 | 0.620 | 1,765 | +0 | 0.00% | 1,094 |
| 2020-11-25 | 2020-11-23 | 0.660 | 1,765 | +0 | 0.00% | 1,165 |
| 2020-11-24 | 2020-11-20 | 0.650 | 1,765 | +0 | 0.00% | 1,147 |
| 2020-11-23 | 2020-11-19 | 0.650 | 1,765 | +0 | 0.00% | 1,147 |
| 2020-11-20 | 2020-11-18 | 0.670 | 1,765 | +0 | 0.00% | 1,183 |
| 2020-11-19 | 2020-11-17 | 0.660 | 1,765 | +0 | 0.00% | 1,165 |
| 2020-11-18 | 2020-11-16 | 0.660 | 1,765 | +0 | 0.00% | 1,165 |
| 2020-11-17 | 2020-11-13 | 0.660 | 1,765 | +0 | 0.00% | 1,165 |
| 2020-11-16 | 2020-11-12 | 0.680 | 1,765 | +0 | 0.00% | 1,200 |
| 2020-11-13 | 2020-11-11 | 0.650 | 1,765 | +0 | 0.00% | 1,147 |
| 2020-11-12 | 2020-11-10 | 0.650 | 1,765 | +0 | 0.00% | 1,147 |
| 2020-11-11 | 2020-11-09 | 0.670 | 1,765 | +0 | 0.00% | 1,183 |
| 2020-11-10 | 2020-11-06 | 0.700 | 1,765 | +0 | 0.00% | 1,236 |
| 2020-11-09 | 2020-11-05 | 0.700 | 1,765 | +0 | 0.00% | 1,236 |
| 2020-11-06 | 2020-11-04 | 0.720 | 1,765 | +0 | 0.00% | 1,271 |
| 2020-11-05 | 2020-11-03 | 0.700 | 1,765 | +0 | 0.00% | 1,236 |
| 2020-11-04 | 2020-11-02 | 0.700 | 1,765 | +0 | 0.00% | 1,236 |
| 2020-11-03 | 2020-10-30 | 0.650 | 1,765 | +0 | 0.00% | 1,147 |
| 2020-11-02 | 2020-10-29 | 0.670 | 1,765 | +0 | 0.00% | 1,183 |
| 2020-10-30 | 2020-10-28 | 0.700 | 1,765 | +0 | 0.00% | 1,236 |
| 2020-10-29 | 2020-10-27 | 0.680 | 1,765 | +0 | 0.00% | 1,200 |
| 2020-10-28 | 2020-10-23 | 0.720 | 1,765 | +0 | 0.00% | 1,271 |
| 2020-10-27 | 2020-10-22 | 0.700 | 1,765 | +0 | 0.00% | 1,236 |
| 2020-10-23 | 2020-10-21 | 0.650 | 1,765 | +0 | 0.00% | 1,147 |
| 2020-10-22 | 2020-10-20 | 0.740 | 1,765 | +0 | 0.00% | 1,306 |
| 2020-10-21 | 2020-10-19 | 0.740 | 1,765 | +0 | 0.00% | 1,306 |
| 2020-10-20 | 2020-10-16 | 0.710 | 1,765 | +0 | 0.00% | 1,253 |
| 2020-10-19 | 2020-10-15 | 0.720 | 1,765 | +0 | 0.00% | 1,271 |
| 2020-10-16 | 2020-10-14 | 0.690 | 1,765 | +0 | 0.00% | 1,218 |
| 2020-10-15 | 2020-10-12 | 0.690 | 1,765 | +0 | 0.00% | 1,218 |
| 2020-10-14 | 2020-10-09 | 0.660 | 1,765 | +0 | 0.00% | 1,165 |
| 2020-10-12 | 2020-10-08 | 0.650 | 1,765 | +0 | 0.00% | 1,147 |
| 2020-10-09 | 2020-10-07 | 0.550 | 1,765 | +0 | 0.00% | 971 |
| 2020-10-08 | 2020-10-06 | 0.540 | 1,765 | +0 | 0.00% | 953 |
| 2020-10-07 | 2020-10-05 | 0.530 | 1,765 | +0 | 0.00% | 935 |
| 2020-10-06 | 2020-09-30 | 0.495 | 1,765 | +0 | 0.00% | 874 |
| 2020-10-05 | 2020-09-29 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2020-09-30 | 2020-09-28 | 0.440 | 1,765 | +0 | 0.00% | 777 |
| 2020-09-29 | 2020-09-25 | 0.450 | 1,765 | +0 | 0.00% | 794 |
| 2020-09-28 | 2020-09-24 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2020-09-25 | 2020-09-23 | 0.440 | 1,765 | +0 | 0.00% | 777 |
| 2020-09-24 | 2020-09-22 | 0.385 | 1,765 | +0 | 0.00% | 680 |
| 2020-09-23 | 2020-09-21 | 0.400 | 1,765 | +0 | 0.00% | 706 |
| 2020-09-22 | 2020-09-18 | 0.420 | 1,765 | +0 | 0.00% | 741 |
| 2020-09-21 | 2020-09-17 | 0.375 | 1,765 | +0 | 0.00% | 662 |
| 2020-09-18 | 2020-09-16 | 0.360 | 1,765 | +0 | 0.00% | 635 |
| 2020-09-17 | 2020-09-15 | 0.370 | 1,765 | +0 | 0.00% | 653 |
| 2020-09-16 | 2020-09-14 | 0.375 | 1,765 | +0 | 0.00% | 662 |
| 2020-09-15 | 2020-09-11 | 0.375 | 1,765 | +0 | 0.00% | 662 |
| 2020-09-14 | 2020-09-10 | 0.365 | 1,765 | +0 | 0.00% | 644 |
| 2020-09-11 | 2020-09-09 | 0.365 | 1,765 | +0 | 0.00% | 644 |
| 2020-09-10 | 2020-09-08 | 0.365 | 1,765 | +0 | 0.00% | 644 |
| 2020-09-09 | 2020-09-07 | 0.375 | 1,765 | +0 | 0.00% | 662 |
| 2020-09-08 | 2020-09-04 | 0.360 | 1,765 | +0 | 0.00% | 635 |
| 2020-09-07 | 2020-09-03 | 0.360 | 1,765 | +0 | 0.00% | 635 |
| 2020-09-04 | 2020-09-02 | 0.365 | 1,765 | +0 | 0.00% | 644 |
| 2020-09-03 | 2020-09-01 | 0.365 | 1,765 | +0 | 0.00% | 644 |
| 2020-09-02 | 2020-08-31 | 0.365 | 1,765 | +0 | 0.00% | 644 |
| 2020-09-01 | 2020-08-28 | 0.365 | 1,765 | +0 | 0.00% | 644 |
| 2020-08-31 | 2020-08-27 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2020-08-28 | 2020-08-26 | 0.365 | 1,765 | +0 | 0.00% | 644 |
| 2020-08-27 | 2020-08-25 | 0.405 | 1,765 | +0 | 0.00% | 715 |
| 2020-08-26 | 2020-08-24 | 0.405 | 1,765 | +0 | 0.00% | 715 |
| 2020-08-25 | 2020-08-21 | 0.405 | 1,765 | +0 | 0.00% | 715 |
| 2020-08-24 | 2020-08-20 | 0.355 | 1,765 | +0 | 0.00% | 627 |
| 2020-08-21 | 2020-08-19 | 0.390 | 1,765 | +0 | 0.00% | 688 |
| 2020-08-20 | 2020-08-18 | 0.370 | 1,765 | +0 | 0.00% | 653 |
| 2020-08-19 | 2020-08-17 | 0.360 | 1,765 | +0 | 0.00% | 635 |
| 2020-08-18 | 2020-08-14 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2020-08-17 | 2020-08-13 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2020-08-14 | 2020-08-12 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2020-08-13 | 2020-08-11 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2020-08-12 | 2020-08-10 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2020-08-11 | 2020-08-07 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2020-08-10 | 2020-08-06 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2020-08-07 | 2020-08-05 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2020-08-06 | 2020-08-04 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2020-08-05 | 2020-08-03 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2020-08-04 | 2020-07-31 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2020-08-03 | 2020-07-30 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2020-07-31 | 2020-07-29 | 0.360 | 1,765 | +0 | 0.00% | 635 |
| 2020-07-30 | 2020-07-28 | 0.340 | 1,765 | +0 | 0.00% | 600 |
| 2020-07-29 | 2020-07-27 | 0.340 | 1,765 | +0 | 0.00% | 600 |
| 2020-07-28 | 2020-07-24 | 0.340 | 1,765 | +0 | 0.00% | 600 |
| 2020-07-27 | 2020-07-23 | 0.315 | 1,765 | +0 | 0.00% | 556 |
| 2020-07-24 | 2020-07-22 | 0.315 | 1,765 | +0 | 0.00% | 556 |
| 2020-07-23 | 2020-07-21 | 0.305 | 1,765 | +0 | 0.00% | 538 |
| 2020-07-22 | 2020-07-20 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2020-07-21 | 2020-07-17 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2020-07-20 | 2020-07-16 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2020-07-17 | 2020-07-15 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2020-07-16 | 2020-07-14 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2020-07-15 | 2020-07-13 | 0.260 | 1,765 | +0 | 0.00% | 459 |
| 2020-07-14 | 2020-07-10 | 0.295 | 1,765 | +0 | 0.00% | 521 |
| 2020-07-13 | 2020-07-09 | 0.300 | 1,765 | +0 | 0.00% | 530 |
| 2020-07-10 | 2020-07-08 | 0.270 | 1,765 | +0 | 0.00% | 477 |
| 2020-07-09 | 2020-07-07 | 0.285 | 1,765 | +0 | 0.00% | 503 |
| 2020-07-08 | 2020-07-06 | 0.285 | 1,765 | +0 | 0.00% | 503 |
| 2020-07-07 | 2020-07-03 | 0.285 | 1,765 | +0 | 0.00% | 503 |
| 2020-07-06 | 2020-07-02 | 0.280 | 1,765 | +0 | 0.00% | 494 |
| 2020-07-03 | 2020-06-30 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2020-07-02 | 2020-06-29 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2020-06-30 | 2020-06-26 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2020-06-29 | 2020-06-24 | 0.260 | 1,765 | +0 | 0.00% | 459 |
| 2020-06-26 | 2020-06-23 | 0.260 | 1,765 | +0 | 0.00% | 459 |
| 2020-06-24 | 2020-06-22 | 0.270 | 1,765 | +0 | 0.00% | 477 |
| 2020-06-23 | 2020-06-19 | 0.270 | 1,765 | +0 | 0.00% | 477 |
| 2020-06-22 | 2020-06-18 | 0.250 | 1,765 | +0 | 0.00% | 441 |
| 2020-06-19 | 2020-06-17 | 0.240 | 1,765 | +0 | 0.00% | 424 |
| 2020-06-18 | 2020-06-16 | 0.240 | 1,765 | +0 | 0.00% | 424 |
| 2020-06-17 | 2020-06-15 | 0.230 | 1,765 | +0 | 0.00% | 406 |
| 2020-06-16 | 2020-06-12 | 0.225 | 1,765 | +0 | 0.00% | 397 |
| 2020-06-15 | 2020-06-11 | 0.225 | 1,765 | +0 | 0.00% | 397 |
| 2020-06-12 | 2020-06-10 | 0.225 | 1,765 | +0 | 0.00% | 397 |
| 2020-06-11 | 2020-06-09 | 0.238 | 1,765 | +0 | 0.00% | 420 |
| 2020-06-10 | 2020-06-08 | 0.220 | 1,765 | +0 | 0.00% | 388 |
| 2020-06-09 | 2020-06-05 | 0.240 | 1,765 | +0 | 0.00% | 424 |
| 2020-06-08 | 2020-06-04 | 0.240 | 1,765 | +0 | 0.00% | 424 |
| 2020-06-05 | 2020-06-03 | 0.240 | 1,765 | +0 | 0.00% | 424 |
| 2020-06-04 | 2020-06-02 | 0.240 | 1,765 | +0 | 0.00% | 424 |
| 2020-06-03 | 2020-06-01 | 0.240 | 1,765 | +0 | 0.00% | 424 |
| 2020-06-02 | 2020-05-29 | 0.240 | 1,765 | +0 | 0.00% | 424 |
| 2020-06-01 | 2020-05-28 | 0.240 | 1,765 | +0 | 0.00% | 424 |
| 2020-05-29 | 2020-05-27 | 0.240 | 1,765 | +0 | 0.00% | 424 |
| 2020-05-28 | 2020-05-26 | 0.240 | 1,765 | +0 | 0.00% | 424 |
| 2020-05-27 | 2020-05-25 | 0.220 | 1,765 | +0 | 0.00% | 388 |
| 2020-05-26 | 2020-05-22 | 0.220 | 1,765 | +0 | 0.00% | 388 |
| 2020-05-25 | 2020-05-21 | 0.198 | 1,765 | +0 | 0.00% | 349 |
| 2020-05-22 | 2020-05-20 | 0.200 | 1,765 | +0 | 0.00% | 353 |
| 2020-05-21 | 2020-05-19 | 0.181 | 1,765 | +0 | 0.00% | 319 |
| 2020-05-20 | 2020-05-18 | 0.200 | 1,765 | +0 | 0.00% | 353 |
| 2020-05-19 | 2020-05-15 | 0.219 | 1,765 | +0 | 0.00% | 387 |
| 2020-05-18 | 2020-05-14 | 0.210 | 1,765 | +0 | 0.00% | 371 |
| 2020-05-15 | 2020-05-13 | 0.219 | 1,765 | +0 | 0.00% | 387 |
| 2020-05-14 | 2020-05-12 | 0.219 | 1,765 | +0 | 0.00% | 387 |
| 2020-05-13 | 2020-05-11 | 0.219 | 1,765 | +0 | 0.00% | 387 |
| 2020-05-12 | 2020-05-08 | 0.220 | 1,765 | +0 | 0.00% | 388 |
| 2020-05-11 | 2020-05-07 | 0.220 | 1,765 | +0 | 0.00% | 388 |
| 2020-05-08 | 2020-05-06 | 0.225 | 1,765 | +0 | 0.00% | 397 |
| 2020-05-07 | 2020-05-05 | 0.225 | 1,765 | +0 | 0.00% | 397 |
| 2020-05-06 | 2020-05-04 | 0.225 | 1,765 | +0 | 0.00% | 397 |
| 2020-05-05 | 2020-04-29 | 0.225 | 1,765 | +0 | 0.00% | 397 |
| 2020-05-04 | 2020-04-28 | 0.220 | 1,765 | +0 | 0.00% | 388 |
| 2020-04-29 | 2020-04-27 | 0.220 | 1,765 | +0 | 0.00% | 388 |
| 2020-04-28 | 2020-04-24 | 0.215 | 1,765 | +0 | 0.00% | 379 |
| 2020-04-27 | 2020-04-23 | 0.208 | 1,765 | +0 | 0.00% | 367 |
| 2020-04-24 | 2020-04-22 | 0.238 | 1,765 | +0 | 0.00% | 420 |
| 2020-04-23 | 2020-04-21 | 0.238 | 1,765 | +0 | 0.00% | 420 |
| 2020-04-22 | 2020-04-20 | 0.238 | 1,765 | +0 | 0.00% | 420 |
| 2020-04-21 | 2020-04-17 | 0.220 | 1,765 | +0 | 0.00% | 388 |
| 2020-04-20 | 2020-04-16 | 0.215 | 1,765 | +0 | 0.00% | 379 |
| 2020-04-17 | 2020-04-15 | 0.245 | 1,765 | +0 | 0.00% | 432 |
| 2020-04-16 | 2020-04-14 | 0.245 | 1,765 | +0 | 0.00% | 432 |
| 2020-04-15 | 2020-04-09 | 0.245 | 1,765 | +0 | 0.00% | 432 |
| 2020-04-14 | 2020-04-08 | 0.250 | 1,765 | +0 | 0.00% | 441 |
| 2020-04-09 | 2020-04-07 | 0.250 | 1,765 | +0 | 0.00% | 441 |
| 2020-04-08 | 2020-04-06 | 0.250 | 1,765 | +0 | 0.00% | 441 |
| 2020-04-07 | 2020-04-03 | 0.250 | 1,765 | +0 | 0.00% | 441 |
| 2020-04-06 | 2020-04-02 | 0.250 | 1,765 | +0 | 0.00% | 441 |
| 2020-04-03 | 2020-04-01 | 0.190 | 1,765 | +0 | 0.00% | 335 |
| 2020-04-02 | 2020-03-31 | 0.220 | 1,765 | +0 | 0.00% | 388 |
| 2020-04-01 | 2020-03-30 | 0.220 | 1,765 | +0 | 0.00% | 388 |
| 2020-03-31 | 2020-03-27 | 0.220 | 1,765 | +0 | 0.00% | 388 |
| 2020-03-30 | 2020-03-26 | 0.210 | 1,765 | +0 | 0.00% | 371 |
| 2020-03-27 | 2020-03-25 | 0.210 | 1,765 | +0 | 0.00% | 371 |
| 2020-03-26 | 2020-03-24 | 0.210 | 1,765 | +0 | 0.00% | 371 |
| 2020-03-25 | 2020-03-23 | 0.220 | 1,765 | +0 | 0.00% | 388 |
| 2020-03-24 | 2020-03-20 | 0.240 | 1,765 | +0 | 0.00% | 424 |
| 2020-03-23 | 2020-03-19 | 0.250 | 1,765 | +0 | 0.00% | 441 |
| 2020-03-20 | 2020-03-18 | 0.260 | 1,765 | +0 | 0.00% | 459 |
| 2020-03-19 | 2020-03-17 | 0.260 | 1,765 | +0 | 0.00% | 459 |
| 2020-03-18 | 2020-03-16 | 0.260 | 1,765 | +0 | 0.00% | 459 |
| 2020-03-17 | 2020-03-13 | 0.260 | 1,765 | +0 | 0.00% | 459 |
| 2020-03-16 | 2020-03-12 | 0.260 | 1,765 | +0 | 0.00% | 459 |
| 2020-03-13 | 2020-03-11 | 0.260 | 1,765 | +0 | 0.00% | 459 |
| 2020-03-12 | 2020-03-10 | 0.260 | 1,765 | +0 | 0.00% | 459 |
| 2020-03-11 | 2020-03-09 | 0.250 | 1,765 | +0 | 0.00% | 441 |
| 2020-03-10 | 2020-03-06 | 0.275 | 1,765 | +0 | 0.00% | 485 |
| 2020-03-09 | 2020-03-05 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2020-03-06 | 2020-03-04 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2020-03-05 | 2020-03-03 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2020-03-04 | 2020-03-02 | 0.290 | 1,765 | +0 | 0.00% | 512 |
| 2020-03-03 | 2020-02-28 | 0.310 | 1,765 | +0 | 0.00% | 547 |
| 2020-03-02 | 2020-02-27 | 0.310 | 1,765 | +0 | 0.00% | 547 |
| 2020-02-28 | 2020-02-26 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2020-02-27 | 2020-02-25 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2020-02-26 | 2020-02-24 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2020-02-25 | 2020-02-21 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2020-02-24 | 2020-02-20 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2020-02-21 | 2020-02-19 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2020-02-20 | 2020-02-18 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2020-02-19 | 2020-02-17 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2020-02-18 | 2020-02-14 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2020-02-17 | 2020-02-13 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2020-02-14 | 2020-02-12 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2020-02-13 | 2020-02-11 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2020-02-12 | 2020-02-10 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2020-02-11 | 2020-02-07 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2020-02-10 | 2020-02-06 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2020-02-07 | 2020-02-05 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2020-02-06 | 2020-02-04 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2020-02-05 | 2020-02-03 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2020-02-04 | 2020-01-31 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2020-02-03 | 2020-01-30 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2020-01-31 | 2020-01-29 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2020-01-30 | 2020-01-24 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2020-01-29 | 2020-01-22 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2020-01-23 | 2020-01-21 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2020-01-22 | 2020-01-20 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2020-01-21 | 2020-01-17 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2020-01-20 | 2020-01-16 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2020-01-17 | 2020-01-15 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2020-01-16 | 2020-01-14 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2020-01-15 | 2020-01-13 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2020-01-14 | 2020-01-10 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2020-01-13 | 2020-01-09 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2020-01-10 | 2020-01-08 | 0.360 | 1,765 | +0 | 0.00% | 635 |
| 2020-01-09 | 2020-01-07 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2020-01-08 | 2020-01-06 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2020-01-07 | 2020-01-03 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2020-01-06 | 2020-01-02 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2020-01-03 | 2019-12-31 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2020-01-02 | 2019-12-27 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2019-12-30 | 2019-12-24 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2019-12-27 | 2019-12-20 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2019-12-23 | 2019-12-19 | 0.340 | 1,765 | +0 | 0.00% | 600 |
| 2019-12-20 | 2019-12-18 | 0.340 | 1,765 | +0 | 0.00% | 600 |
| 2019-12-19 | 2019-12-17 | 0.340 | 1,765 | +0 | 0.00% | 600 |
| 2019-12-18 | 2019-12-16 | 0.340 | 1,765 | +0 | 0.00% | 600 |
| 2019-12-17 | 2019-12-13 | 0.340 | 1,765 | +0 | 0.00% | 600 |
| 2019-12-16 | 2019-12-12 | 0.340 | 1,765 | +0 | 0.00% | 600 |
| 2019-12-13 | 2019-12-11 | 0.340 | 1,765 | +0 | 0.00% | 600 |
| 2019-12-12 | 2019-12-10 | 0.340 | 1,765 | +0 | 0.00% | 600 |
| 2019-12-11 | 2019-12-09 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2019-12-10 | 2019-12-06 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2019-12-09 | 2019-12-05 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2019-12-06 | 2019-12-04 | 0.330 | 1,765 | +0 | 0.00% | 582 |
| 2019-12-05 | 2019-12-03 | 0.325 | 1,765 | +0 | 0.00% | 574 |
| 2019-12-04 | 2019-12-02 | 0.375 | 1,765 | +0 | 0.00% | 662 |
| 2019-12-03 | 2019-11-29 | 0.375 | 1,765 | +0 | 0.00% | 662 |
| 2019-12-02 | 2019-11-28 | 0.375 | 1,765 | +0 | 0.00% | 662 |
| 2019-11-29 | 2019-11-27 | 0.375 | 1,765 | +0 | 0.00% | 662 |
| 2019-11-28 | 2019-11-26 | 0.375 | 1,765 | +0 | 0.00% | 662 |
| 2019-11-27 | 2019-11-25 | 0.375 | 1,765 | +0 | 0.00% | 662 |
| 2019-11-26 | 2019-11-22 | 0.375 | 1,765 | +0 | 0.00% | 662 |
| 2019-11-25 | 2019-11-21 | 0.375 | 1,765 | +0 | 0.00% | 662 |
| 2019-11-22 | 2019-11-20 | 0.375 | 1,765 | +0 | 0.00% | 662 |
| 2019-11-21 | 2019-11-19 | 0.375 | 1,765 | +0 | 0.00% | 662 |
| 2019-11-20 | 2019-11-18 | 0.360 | 1,765 | +0 | 0.00% | 635 |
| 2019-11-19 | 2019-11-15 | 0.360 | 1,765 | +0 | 0.00% | 635 |
| 2019-11-18 | 2019-11-14 | 0.410 | 1,765 | +0 | 0.00% | 724 |
| 2019-11-15 | 2019-11-13 | 0.410 | 1,765 | +0 | 0.00% | 724 |
| 2019-11-14 | 2019-11-12 | 0.410 | 1,765 | +0 | 0.00% | 724 |
| 2019-11-13 | 2019-11-11 | 0.410 | 1,765 | +0 | 0.00% | 724 |
| 2019-11-12 | 2019-11-08 | 0.410 | 1,765 | +0 | 0.00% | 724 |
| 2019-11-11 | 2019-11-07 | 0.410 | 1,765 | +0 | 0.00% | 724 |
| 2019-11-08 | 2019-11-06 | 0.410 | 1,765 | +0 | 0.00% | 724 |
| 2019-11-07 | 2019-11-05 | 0.410 | 1,765 | +0 | 0.00% | 724 |
| 2019-11-06 | 2019-11-04 | 0.410 | 1,765 | +0 | 0.00% | 724 |
| 2019-11-05 | 2019-11-01 | 0.365 | 1,765 | +0 | 0.00% | 644 |
| 2019-11-04 | 2019-10-31 | 0.350 | 1,765 | +0 | 0.00% | 618 |
| 2019-11-01 | 2019-10-30 | 0.400 | 1,765 | +0 | 0.00% | 706 |
| 2019-10-31 | 2019-10-29 | 0.410 | 1,765 | +0 | 0.00% | 724 |
| 2019-10-30 | 2019-10-28 | 0.370 | 1,765 | +0 | 0.00% | 653 |
| 2019-10-29 | 2019-10-25 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2019-10-28 | 2019-10-24 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2019-10-25 | 2019-10-23 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2019-10-24 | 2019-10-22 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2019-10-23 | 2019-10-21 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2019-10-22 | 2019-10-18 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2019-10-21 | 2019-10-17 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2019-10-18 | 2019-10-16 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2019-10-17 | 2019-10-15 | 0.380 | 1,765 | +0 | 0.00% | 671 |
| 2019-10-16 | 2019-10-14 | 0.400 | 1,765 | +0 | 0.00% | 706 |
| 2019-10-15 | 2019-10-11 | 0.400 | 1,765 | +0 | 0.00% | 706 |
| 2019-10-14 | 2019-10-10 | 0.400 | 1,765 | +0 | 0.00% | 706 |
| 2019-10-11 | 2019-10-09 | 0.445 | 1,765 | +0 | 0.00% | 785 |
| 2019-10-10 | 2019-10-08 | 0.445 | 1,765 | +0 | 0.00% | 785 |
| 2019-10-09 | 2019-10-04 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2019-10-08 | 2019-10-03 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2019-10-04 | 2019-10-02 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2019-10-03 | 2019-09-30 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2019-10-02 | 2019-09-27 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2019-09-30 | 2019-09-26 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2019-09-27 | 2019-09-25 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2019-09-26 | 2019-09-24 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2019-09-25 | 2019-09-23 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2019-09-24 | 2019-09-20 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2019-09-23 | 2019-09-19 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2019-09-20 | 2019-09-18 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2019-09-19 | 2019-09-17 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2019-09-18 | 2019-09-16 | 0.395 | 1,765 | +0 | 0.00% | 697 |
| 2019-09-17 | 2019-09-13 | 0.405 | 1,765 | +0 | 0.00% | 715 |
| 2019-09-16 | 2019-09-12 | 0.430 | 1,765 | +0 | 0.00% | 759 |
| 2019-09-13 | 2019-09-11 | 0.430 | 1,765 | +0 | 0.00% | 759 |
| 2019-09-12 | 2019-09-10 | 0.430 | 1,765 | +0 | 0.00% | 759 |
| 2019-09-11 | 2019-09-09 | 0.430 | 1,765 | +0 | 0.00% | 759 |
| 2019-09-10 | 2019-09-06 | 0.430 | 1,765 | +0 | 0.00% | 759 |
| 2019-09-09 | 2019-09-05 | 0.430 | 1,765 | +0 | 0.00% | 759 |
| 2019-09-06 | 2019-09-04 | 0.430 | 1,765 | +0 | 0.00% | 759 |
| 2019-09-05 | 2019-09-03 | 0.430 | 1,765 | +0 | 0.00% | 759 |
| 2019-09-04 | 2019-09-02 | 0.400 | 1,765 | +0 | 0.00% | 706 |
| 2019-09-03 | 2019-08-30 | 0.430 | 1,765 | +0 | 0.00% | 759 |
| 2019-09-02 | 2019-08-29 | 0.430 | 1,765 | +0 | 0.00% | 759 |
| 2019-08-30 | 2019-08-28 | 0.430 | 1,765 | +0 | 0.00% | 759 |
| 2019-08-29 | 2019-08-27 | 0.430 | 1,765 | +0 | 0.00% | 759 |
| 2019-08-28 | 2019-08-26 | 0.430 | 1,765 | +0 | 0.00% | 759 |
| 2019-08-27 | 2019-08-23 | 0.430 | 1,765 | +0 | 0.00% | 759 |
| 2019-08-26 | 2019-08-22 | 0.430 | 1,765 | +0 | 0.00% | 759 |
| 2019-08-23 | 2019-08-21 | 0.430 | 1,765 | +0 | 0.00% | 759 |
| 2019-08-22 | 2019-08-20 | 0.455 | 1,765 | +0 | 0.00% | 803 |
| 2019-08-21 | 2019-08-19 | 0.455 | 1,765 | +0 | 0.00% | 803 |
| 2019-08-20 | 2019-08-16 | 0.455 | 1,765 | +0 | 0.00% | 803 |
| 2019-08-19 | 2019-08-15 | 0.455 | 1,765 | +0 | 0.00% | 803 |
| 2019-08-16 | 2019-08-14 | 0.455 | 1,765 | +0 | 0.00% | 803 |
| 2019-08-15 | 2019-08-13 | 0.455 | 1,765 | +0 | 0.00% | 803 |
| 2019-08-14 | 2019-08-12 | 0.455 | 1,765 | +0 | 0.00% | 803 |
| 2019-08-13 | 2019-08-09 | 0.455 | 1,765 | +0 | 0.00% | 803 |
| 2019-08-12 | 2019-08-08 | 0.450 | 1,765 | +0 | 0.00% | 794 |
| 2019-08-09 | 2019-08-07 | 0.470 | 1,765 | +0 | 0.00% | 830 |
| 2019-08-08 | 2019-08-06 | 0.470 | 1,765 | +0 | 0.00% | 830 |
| 2019-08-07 | 2019-08-05 | 0.470 | 1,765 | +0 | 0.00% | 830 |
| 2019-08-06 | 2019-08-02 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2019-08-05 | 2019-08-01 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2019-08-02 | 2019-07-31 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2019-08-01 | 2019-07-30 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2019-07-31 | 2019-07-29 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2019-07-30 | 2019-07-26 | 0.495 | 1,765 | +0 | 0.00% | 874 |
| 2019-07-29 | 2019-07-25 | 0.495 | 1,765 | +0 | 0.00% | 874 |
| 2019-07-26 | 2019-07-24 | 0.495 | 1,765 | +0 | 0.00% | 874 |
| 2019-07-25 | 2019-07-23 | 0.495 | 1,765 | +0 | 0.00% | 874 |
| 2019-07-24 | 2019-07-22 | 0.495 | 1,765 | +0 | 0.00% | 874 |
| 2019-07-23 | 2019-07-19 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2019-07-22 | 2019-07-18 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2019-07-19 | 2019-07-17 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2019-07-18 | 2019-07-16 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2019-07-17 | 2019-07-15 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2019-07-16 | 2019-07-12 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2019-07-15 | 2019-07-11 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2019-07-12 | 2019-07-10 | 0.470 | 1,765 | +0 | 0.00% | 830 |
| 2019-07-11 | 2019-07-09 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2019-07-10 | 2019-07-08 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2019-07-09 | 2019-07-05 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2019-07-08 | 2019-07-04 | 0.490 | 1,765 | +0 | 0.00% | 865 |
| 2019-07-05 | 2019-07-03 | 0.490 | 1,765 | +0 | 0.00% | 865 |
| 2019-07-04 | 2019-07-02 | 0.490 | 1,765 | +0 | 0.00% | 865 |
| 2019-07-03 | 2019-06-28 | 0.470 | 1,765 | +0 | 0.00% | 830 |
| 2019-07-02 | 2019-06-27 | 0.470 | 1,765 | +0 | 0.00% | 830 |
| 2019-06-28 | 2019-06-26 | 0.470 | 1,765 | +0 | 0.00% | 830 |
| 2019-06-27 | 2019-06-25 | 0.460 | 1,765 | +0 | 0.00% | 812 |
| 2019-06-26 | 2019-06-24 | 0.470 | 1,765 | +0 | 0.00% | 830 |
| 2019-06-25 | 2019-06-21 | 0.470 | 1,765 | +0 | 0.00% | 830 |
| 2019-06-24 | 2019-06-20 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2019-06-21 | 2019-06-19 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2019-06-20 | 2019-06-18 | 0.510 | 1,765 | +0 | 0.00% | 900 |
| 2019-06-19 | 2019-06-17 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2019-06-18 | 2019-06-14 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2019-06-17 | 2019-06-13 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2019-06-14 | 2019-06-12 | 0.520 | 1,765 | +0 | 0.00% | 918 |
| 2019-06-13 | 2019-06-11 | 0.540 | 1,765 | +0 | 0.00% | 953 |
| 2019-06-12 | 2019-06-10 | 0.440 | 1,765 | +0 | 0.00% | 777 |
| 2019-06-11 | 2019-06-06 | 0.440 | 1,765 | +0 | 0.00% | 777 |
| 2019-06-10 | 2019-06-05 | 0.440 | 1,765 | +0 | 0.00% | 777 |
| 2019-06-06 | 2019-06-04 | 0.440 | 1,765 | +0 | 0.00% | 777 |
| 2019-06-05 | 2019-06-03 | 0.440 | 1,765 | +0 | 0.00% | 777 |
| 2019-06-04 | 2019-05-31 | 0.440 | 1,765 | +0 | 0.00% | 777 |
| 2019-06-03 | 2019-05-30 | 0.465 | 1,765 | +0 | 0.00% | 821 |
| 2019-05-31 | 2019-05-29 | 0.465 | 1,765 | +0 | 0.00% | 821 |
| 2019-05-30 | 2019-05-28 | 0.465 | 1,765 | +0 | 0.00% | 821 |
| 2019-05-29 | 2019-05-27 | 0.410 | 1,765 | +0 | 0.00% | 724 |
| 2019-05-28 | 2019-05-24 | 0.410 | 1,765 | +0 | 0.00% | 724 |
| 2019-05-27 | 2019-05-23 | 0.435 | 1,765 | +0 | 0.00% | 768 |
| 2019-05-24 | 2019-05-22 | 0.440 | 1,765 | +0 | 0.00% | 777 |
| 2019-05-23 | 2019-05-21 | 0.460 | 1,765 | +0 | 0.00% | 812 |
| 2019-05-22 | 2019-05-20 | 0.460 | 1,765 | +0 | 0.00% | 812 |
| 2019-05-21 | 2019-05-17 | 0.465 | 1,765 | +0 | 0.00% | 821 |
| 2019-05-20 | 2019-05-16 | 0.470 | 1,765 | +0 | 0.00% | 830 |
| 2019-05-17 | 2019-05-15 | 0.470 | 1,765 | +0 | 0.00% | 830 |
| 2019-05-16 | 2019-05-14 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2019-05-15 | 2019-05-10 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2019-05-14 | 2019-05-09 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2019-05-10 | 2019-05-08 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2019-05-09 | 2019-05-07 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2019-05-08 | 2019-05-06 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2019-05-07 | 2019-05-03 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2019-05-06 | 2019-05-02 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2019-05-03 | 2019-04-30 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2019-05-02 | 2019-04-29 | 0.480 | 1,765 | +0 | 0.00% | 847 |
| 2019-04-30 | 2019-04-26 | 0.495 | 1,765 | +0 | 0.00% | 874 |
| 2019-04-29 | 2019-04-25 | 0.475 | 1,765 | +0 | 0.00% | 838 |
| 2019-04-26 | 2019-04-24 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2019-04-25 | 2019-04-23 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2019-04-24 | 2019-04-18 | 0.500 | 1,765 | +0 | 0.00% | 882 |
| 2019-04-23 | 2019-04-17 | 0.845 | 1,765 | +0 | 0.00% | 1,491 |
| 2019-04-18 | 2019-04-16 | 0.845 | 1,765 | +407 | 0.00% | 1,491 |
| 2019-04-17 | 2019-04-15 | 0.832 | 1,358 | +0 | 0.00% | 1,130 |
| 2019-04-16 | 2019-04-12 | 0.832 | 1,358 | +0 | 0.00% | 1,130 |
| 2019-04-15 | 2019-04-11 | 0.845 | 1,358 | +0 | 0.00% | 1,148 |
| 2019-04-12 | 2019-04-10 | 0.845 | 1,358 | +0 | 0.00% | 1,148 |
| 2019-04-11 | 2019-04-09 | 0.845 | 1,358 | +0 | 0.00% | 1,148 |
| 2019-04-10 | 2019-04-08 | 0.845 | 1,358 | +0 | 0.00% | 1,148 |
| 2019-04-09 | 2019-04-04 | 0.858 | 1,358 | +0 | 0.00% | 1,165 |
| 2019-04-08 | 2019-04-03 | 0.858 | 1,358 | +0 | 0.00% | 1,165 |
| 2019-04-04 | 2019-04-02 | 0.858 | 1,358 | +0 | 0.00% | 1,165 |
| 2019-04-03 | 2019-04-01 | 0.858 | 1,358 | +0 | 0.00% | 1,165 |
| 2019-04-02 | 2019-03-29 | 0.858 | 1,358 | +0 | 0.00% | 1,165 |
| 2019-04-01 | 2019-03-28 | 0.871 | 1,358 | +0 | 0.00% | 1,183 |
| 2019-03-29 | 2019-03-27 | 0.871 | 1,358 | +0 | 0.00% | 1,183 |
| 2019-03-28 | 2019-03-26 | 0.871 | 1,358 | +0 | 0.00% | 1,183 |
| 2019-03-27 | 2019-03-25 | 0.845 | 1,358 | +0 | 0.00% | 1,148 |
| 2019-03-26 | 2019-03-22 | 0.858 | 1,358 | +0 | 0.00% | 1,165 |
| 2019-03-25 | 2019-03-21 | 0.845 | 1,358 | +0 | 0.00% | 1,148 |
| 2019-03-22 | 2019-03-20 | 0.871 | 1,358 | +0 | 0.00% | 1,183 |
| 2019-03-21 | 2019-03-19 | 0.871 | 1,358 | +0 | 0.00% | 1,183 |
| 2019-03-20 | 2019-03-18 | 0.845 | 1,358 | +0 | 0.00% | 1,148 |
| 2019-03-19 | 2019-03-15 | 0.832 | 1,358 | +0 | 0.00% | 1,130 |
| 2019-03-18 | 2019-03-14 | 0.832 | 1,358 | +0 | 0.00% | 1,130 |
| 2019-03-15 | 2019-03-13 | 0.858 | 1,358 | +0 | 0.00% | 1,165 |
| 2019-03-14 | 2019-03-12 | 0.858 | 1,358 | +0 | 0.00% | 1,165 |
| 2019-03-13 | 2019-03-11 | 0.819 | 1,358 | +0 | 0.00% | 1,112 |
| 2019-03-12 | 2019-03-08 | 0.793 | 1,358 | +0 | 0.00% | 1,077 |
| 2019-03-11 | 2019-03-07 | 0.832 | 1,358 | +0 | 0.00% | 1,130 |
| 2019-03-08 | 2019-03-06 | 0.767 | 1,358 | +0 | 0.00% | 1,042 |
| 2019-03-07 | 2019-03-05 | 0.767 | 1,358 | +0 | 0.00% | 1,042 |
| 2019-03-06 | 2019-03-04 | 0.767 | 1,358 | +0 | 0.00% | 1,042 |
| 2019-03-05 | 2019-03-01 | 0.767 | 1,358 | +0 | 0.00% | 1,042 |
| 2019-03-04 | 2019-02-28 | 0.663 | 1,358 | +0 | 0.00% | 900 |
| 2019-03-01 | 2019-02-27 | 0.611 | 1,358 | +0 | 0.00% | 830 |
| 2019-02-28 | 2019-02-26 | 0.650 | 1,358 | +0 | 0.00% | 883 |
| 2019-02-27 | 2019-02-25 | 0.650 | 1,358 | +0 | 0.00% | 883 |
| 2019-02-26 | 2019-02-22 | 0.650 | 1,358 | +0 | 0.00% | 883 |
| 2019-02-25 | 2019-02-21 | 0.650 | 1,358 | +0 | 0.00% | 883 |
| 2019-02-22 | 2019-02-20 | 0.650 | 1,358 | +0 | 0.00% | 883 |
| 2019-02-21 | 2019-02-19 | 0.650 | 1,358 | +0 | 0.00% | 883 |
| 2019-02-20 | 2019-02-18 | 0.650 | 1,358 | +0 | 0.00% | 883 |
| 2019-02-19 | 2019-02-15 | 0.676 | 1,358 | +0 | 0.00% | 918 |
| 2019-02-18 | 2019-02-14 | 0.676 | 1,358 | +0 | 0.00% | 918 |
| 2019-02-15 | 2019-02-13 | 0.676 | 1,358 | +0 | 0.00% | 918 |
| 2019-02-14 | 2019-02-12 | 0.650 | 1,358 | +0 | 0.00% | 883 |
| 2019-02-13 | 2019-02-11 | 0.650 | 1,358 | +0 | 0.00% | 883 |
| 2019-02-12 | 2019-02-08 | 0.663 | 1,358 | +0 | 0.00% | 900 |
| 2019-02-11 | 2019-02-04 | 0.663 | 1,358 | +0 | 0.00% | 900 |
| 2019-02-08 | 2019-01-31 | 0.650 | 1,358 | +0 | 0.00% | 883 |
| 2019-02-01 | 2019-01-30 | 0.650 | 1,358 | +0 | 0.00% | 883 |
| 2019-01-31 | 2019-01-29 | 0.650 | 1,358 | +0 | 0.00% | 883 |
| 2019-01-30 | 2019-01-28 | 0.650 | 1,358 | +0 | 0.00% | 883 |
| 2019-01-29 | 2019-01-25 | 0.676 | 1,358 | +0 | 0.00% | 918 |
| 2019-01-28 | 2019-01-24 | 0.676 | 1,358 | +0 | 0.00% | 918 |
| 2019-01-25 | 2019-01-23 | 0.676 | 1,358 | +0 | 0.00% | 918 |
| 2019-01-24 | 2019-01-22 | 0.676 | 1,358 | +0 | 0.00% | 918 |
| 2019-01-23 | 2019-01-21 | 0.676 | 1,358 | +0 | 0.00% | 918 |
| 2019-01-22 | 2019-01-18 | 0.676 | 1,358 | +0 | 0.00% | 918 |
| 2019-01-21 | 2019-01-17 | 0.676 | 1,358 | +0 | 0.00% | 918 |
| 2019-01-18 | 2019-01-16 | 0.676 | 1,358 | +0 | 0.00% | 918 |
| 2019-01-17 | 2019-01-15 | 0.689 | 1,358 | +0 | 0.00% | 936 |
| 2019-01-16 | 2019-01-14 | 0.728 | 1,358 | +0 | 0.00% | 989 |
| 2019-01-15 | 2019-01-11 | 0.715 | 1,358 | +0 | 0.00% | 971 |
| 2019-01-14 | 2019-01-10 | 0.715 | 1,358 | +0 | 0.00% | 971 |
| 2019-01-11 | 2019-01-09 | 0.767 | 1,358 | +0 | 0.00% | 1,042 |
| 2019-01-10 | 2019-01-08 | 0.741 | 1,358 | +0 | 0.00% | 1,006 |
| 2019-01-09 | 2019-01-07 | 0.741 | 1,358 | +0 | 0.00% | 1,006 |
| 2019-01-08 | 2019-01-04 | 0.754 | 1,358 | +0 | 0.00% | 1,024 |
| 2019-01-07 | 2019-01-03 | 0.793 | 1,358 | +0 | 0.00% | 1,077 |
| 2019-01-04 | 2019-01-02 | 0.780 | 1,358 | +0 | 0.00% | 1,059 |
| 2019-01-03 | 2018-12-31 | 0.806 | 1,358 | +0 | 0.00% | 1,095 |
| 2019-01-02 | 2018-12-27 | 0.767 | 1,358 | +0 | 0.00% | 1,042 |
| 2018-12-28 | 2018-12-24 | 0.767 | 1,358 | +0 | 0.00% | 1,042 |
| 2018-12-27 | 2018-12-20 | 0.741 | 1,358 | +0 | 0.00% | 1,006 |
| 2018-12-21 | 2018-12-19 | 0.689 | 1,358 | +0 | 0.00% | 936 |
| 2018-12-20 | 2018-12-18 | 0.663 | 1,358 | +0 | 0.00% | 900 |
| 2018-12-19 | 2018-12-17 | 0.631 | 1,358 | +0 | 0.00% | 856 |
| 2018-12-18 | 2018-12-14 | 0.624 | 1,358 | +0 | 0.00% | 847 |
| 2018-12-17 | 2018-12-13 | 0.618 | 1,358 | +0 | 0.00% | 839 |
| 2018-12-14 | 2018-12-12 | 0.618 | 1,358 | +0 | 0.00% | 839 |
| 2018-12-13 | 2018-12-11 | 0.631 | 1,358 | +0 | 0.00% | 856 |
| 2018-12-12 | 2018-12-10 | 0.624 | 1,358 | +0 | 0.00% | 847 |
| 2018-12-11 | 2018-12-07 | 0.650 | 1,358 | +0 | 0.00% | 883 |
| 2018-12-10 | 2018-12-06 | 0.644 | 1,358 | +0 | 0.00% | 874 |
| 2018-12-07 | 2018-12-05 | 0.598 | 1,358 | +0 | 0.00% | 812 |
| 2018-12-06 | 2018-12-04 | 0.592 | 1,358 | +0 | 0.00% | 803 |
| 2018-12-05 | 2018-12-03 | 0.637 | 1,358 | +0 | 0.00% | 865 |
| 2018-12-04 | 2018-11-30 | 0.650 | 1,358 | +0 | 0.00% | 883 |
| 2018-12-03 | 2018-11-29 | 0.663 | 1,358 | +0 | 0.00% | 900 |
| 2018-11-30 | 2018-11-28 | 0.676 | 1,358 | +0 | 0.00% | 918 |
| 2018-11-29 | 2018-11-27 | 0.702 | 1,358 | +0 | 0.00% | 953 |
| 2018-11-28 | 2018-11-26 | 0.715 | 1,358 | +0 | 0.00% | 971 |
| 2018-11-27 | 2018-11-23 | 0.585 | 1,358 | +0 | 0.00% | 794 |
| 2018-11-26 | 2018-11-22 | 0.585 | 1,358 | +0 | 0.00% | 794 |
| 2018-11-23 | 2018-11-21 | 0.624 | 1,358 | +0 | 0.00% | 847 |
| 2018-11-22 | 2018-11-20 | 0.624 | 1,358 | +0 | 0.00% | 847 |
| 2018-11-21 | 2018-11-19 | 0.637 | 1,358 | +0 | 0.00% | 865 |
| 2018-11-20 | 2018-11-16 | 0.637 | 1,358 | +0 | 0.00% | 865 |
| 2018-11-19 | 2018-11-15 | 0.637 | 1,358 | +0 | 0.00% | 865 |
| 2018-11-16 | 2018-11-14 | 0.650 | 1,358 | +0 | 0.00% | 883 |
| 2018-11-15 | 2018-11-13 | 0.650 | 1,358 | +0 | 0.00% | 883 |
| 2018-11-14 | 2018-11-12 | 0.650 | 1,358 | +0 | 0.00% | 883 |
| 2018-11-13 | 2018-11-09 | 0.650 | 1,358 | +0 | 0.00% | 883 |
| 2018-11-12 | 2018-11-08 | 0.650 | 1,358 | +0 | 0.00% | 883 |
| 2018-11-09 | 2018-11-07 | 0.650 | 1,358 | +0 | 0.00% | 883 |
| 2018-11-08 | 2018-11-06 | 0.650 | 1,358 | +0 | 0.00% | 883 |
| 2018-11-07 | 2018-11-05 | 0.650 | 1,358 | +0 | 0.00% | 883 |
| 2018-11-06 | 2018-11-02 | 0.650 | 1,358 | +0 | 0.00% | 883 |
| 2018-11-05 | 2018-11-01 | 0.650 | 1,358 | +0 | 0.00% | 883 |
| 2018-11-02 | 2018-10-31 | 0.663 | 1,358 | +0 | 0.00% | 900 |
| 2018-11-01 | 2018-10-30 | 0.650 | 1,358 | -16,742,307 | 0.00% | 883 |
| 2018-10-09 | 2018-10-05 | 1.685 | 16,743,665 | +6,278,874 | 2.40% | 28,209,727 |
| 2018-05-07 | 2018-05-03 | 1.456 | 10,464,791 | +528,846 | 2.40% | 15,236,736 |
| 2018-04-30 | 2018-04-26 | 1.477 | 9,935,945 | -1,867,788 | 2.28% | 14,673,404 |
| 2017-12-13 | 2017-12-11 | 1.602 | 11,803,733 | +3,629,808 | 2.71% | 18,904,859 |
| 2017-10-09 | 2017-10-04 | 0.988 | 8,173,925 | +3,365,384 | 1.99% | 8,075,838 |
| 2017-10-06 | 2017-10-03 | 0.978 | 4,808,541 | +4,807,692 | 1.17% | 4,700,830 |
| 2017-08-24 | 2017-08-21 | 1.269 | 849 | -1,971,153 | 0.00% | 1,077 |
| 2017-08-16 | 2017-08-14 | 1.872 | 1,972,002 | -14,423 | 0.48% | 3,691,588 |
| 2017-08-15 | 2017-08-11 | 1.955 | 1,986,425 | +14,423 | 0.48% | 3,883,858 |
| 2017-08-10 | 2017-08-08 | 2.080 | 1,972,002 | -271,635 | 0.48% | 4,101,764 |
| 2017-08-03 | 2017-08-01 | 2.101 | 2,243,637 | -937,500 | 0.55% | 4,713,433 |
| 2017-08-02 | 2017-07-31 | 2.122 | 3,181,137 | -2,028,846 | 0.78% | 6,749,100 |
| 2017-08-01 | 2017-07-28 | 2.267 | 5,209,983 | -4,709,135 | 1.27% | 11,812,073 |
| 2017-07-31 | 2017-07-27 | 2.330 | 9,919,118 | -1,451,923 | 2.42% | 23,107,577 |
| 2017-07-27 | 2017-07-25 | 2.371 | 11,371,041 | -721,154 | 2.77% | 26,963,012 |
| 2017-07-25 | 2017-07-21 | 2.434 | 12,092,195 | +45,673 | 2.95% | 29,427,566 |
| 2017-07-24 | 2017-07-20 | 2.579 | 12,046,522 | -1,442,307 | 2.94% | 31,070,390 |
| 2017-07-20 | 2017-07-18 | 2.288 | 13,488,829 | +365,384 | 3.29% | 30,862,441 |
| 2017-07-19 | 2017-07-17 | 2.184 | 13,123,445 | -264,423 | 3.20% | 28,661,604 |
| 2017-07-17 | 2017-07-13 | 2.142 | 13,387,868 | +1,009,616 | 3.26% | 28,682,168 |
| 2017-07-14 | 2017-07-12 | 2.184 | 12,378,252 | +432,692 | 3.02% | 27,034,102 |
| 2017-07-12 | 2017-07-10 | 2.184 | 11,945,560 | +552,885 | 2.91% | 26,089,103 |
| 2017-07-11 | 2017-07-07 | 2.080 | 11,392,675 | +192,307 | 2.78% | 23,696,764 |
| 2017-07-07 | 2017-07-05 | 1.934 | 11,200,368 | +913,462 | 2.73% | 21,665,992 |
| 2017-07-06 | 2017-07-04 | 1.934 | 10,286,906 | +1,009,615 | 2.51% | 19,898,991 |
| 2017-07-05 | 2017-07-03 | 2.018 | 9,277,291 | -240,384 | 2.26% | 18,717,862 |
| 2017-07-04 | 2017-06-30 | 1.893 | 9,517,675 | -4,201,924 | 2.32% | 18,015,055 |
| 2017-06-30 | 2017-06-28 | 1.955 | 13,719,599 | +48,077 | 3.34% | 26,824,560 |
| 2017-06-29 | 2017-06-27 | 2.142 | 13,671,522 | +685,097 | 3.33% | 29,289,869 |
| 2017-06-28 | 2017-06-26 | 2.267 | 12,986,425 | +2,781,250 | 3.17% | 29,442,823 |
| 2017-06-27 | 2017-06-23 | 2.246 | 10,205,175 | +831,730 | 2.49% | 22,924,905 |
| 2017-06-26 | 2017-06-22 | 2.267 | 9,373,445 | +2,427,885 | 2.28% | 21,251,475 |
| 2017-06-22 | 2017-06-20 | 2.267 | 6,945,560 | -96,154 | 1.69% | 15,746,974 |
| 2017-06-21 | 2017-06-19 | 2.184 | 7,041,714 | -96,154 | 1.72% | 15,379,103 |
| 2017-06-20 | 2017-06-16 | 2.059 | 7,137,868 | -96,154 | 1.74% | 14,698,298 |
| 2017-06-19 | 2017-06-15 | 2.038 | 7,234,022 | -38,461 | 1.76% | 14,745,830 |
| 2017-06-15 | 2017-06-13 | 1.789 | 7,272,483 | -596,154 | 1.77% | 13,009,018 |
| 2017-06-13 | 2017-06-09 | 1.602 | 7,868,637 | -3,980,769 | 1.92% | 12,602,409 |
| 2017-06-09 | 2017-06-07 | 1.518 | 11,849,406 | +1,514,423 | 2.89% | 17,992,138 |
| 2017-06-08 | 2017-06-06 | 1.456 | 10,334,983 | +24,038 | 2.52% | 15,047,735 |
| 2017-06-02 | 2017-05-31 | 1.123 | 10,310,945 | +52,885 | 2.51% | 11,581,253 |
| 2017-06-01 | 2017-05-29 | 1.144 | 10,258,060 | +156,250 | 2.50% | 11,735,221 |
| 2017-05-31 | 2017-05-26 | 1.144 | 10,101,810 | +230,769 | 2.46% | 11,556,471 |
| 2017-05-26 | 2017-05-24 | 1.102 | 9,871,041 | +290,866 | 2.41% | 10,881,836 |
| 2017-05-25 | 2017-05-23 | 1.082 | 9,580,175 | -3,430,289 | 2.34% | 10,361,917 |
| 2017-05-24 | 2017-05-22 | 1.227 | 13,010,464 | -72,115 | 3.17% | 15,966,441 |
| 2017-05-23 | 2017-05-19 | 1.435 | 13,082,579 | +4,716,346 | 3.19% | 18,776,117 |
| 2017-05-22 | 2017-05-18 | 1.477 | 8,366,233 | +596,154 | 2.04% | 12,355,253 |
| 2017-05-19 | 2017-05-17 | 1.477 | 7,770,079 | +430,288 | 1.89% | 11,474,853 |
| 2017-05-18 | 2017-05-16 | 1.477 | 7,339,791 | +2,146,635 | 1.79% | 10,839,403 |
| 2017-05-17 | 2017-05-15 | 1.706 | 5,193,156 | +875,000 | 1.27% | 8,857,447 |
| 2017-05-16 | 2017-05-12 | 1.789 | 4,318,156 | -1,697,116 | 1.05% | 7,724,317 |
| 2017-05-15 | 2017-05-11 | 1.768 | 6,015,272 | +170,673 | 1.47% | 10,635,001 |
| 2017-05-12 | 2017-05-10 | 1.934 | 5,844,599 | +4,447,116 | 1.42% | 11,305,792 |
| 2017-05-11 | 2017-05-09 | 1.955 | 1,397,483 | -288,462 | 0.34% | 2,732,359 |
| 2017-05-05 | 2017-05-02 | 2.267 | 1,685,945 | -1,622,596 | 0.41% | 3,822,375 |
| 2017-05-04 | 2017-04-28 | 2.080 | 3,308,541 | +658,654 | 0.81% | 6,881,765 |
| 2017-05-02 | 2017-04-27 | 2.746 | 2,649,887 | -317,308 | 0.65% | 7,275,530 |
| 2017-04-28 | 2017-04-26 | 2.226 | 2,967,195 | -2,579,327 | 0.72% | 6,603,789 |
| 2017-04-27 | 2017-04-25 | 1.955 | 5,546,522 | -288,461 | 1.35% | 10,844,560 |
| 2017-04-12 | 2017-04-10 | 2.538 | 5,834,983 | -1,641,827 | 1.42% | 14,806,853 |
| 2017-04-11 | 2017-04-07 | 2.579 | 7,476,810 | +2,925,481 | 1.82% | 19,284,188 |
| 2017-04-10 | 2017-04-06 | 2.642 | 4,551,329 | -2,449,520 | 1.11% | 12,022,791 |
| 2017-04-07 | 2017-04-05 | 2.662 | 7,000,849 | -4,031,250 | 1.71% | 18,639,060 |
| 2017-04-06 | 2017-04-03 | 2.330 | 11,032,099 | -2,846,153 | 2.69% | 25,700,378 |
| 2017-04-05 | 2017-03-31 | 2.205 | 13,878,252 | +2,939,903 | 3.38% | 30,598,770 |
| 2017-04-03 | 2017-03-30 | 1.934 | 10,938,349 | -1,250,000 | 2.67% | 21,159,142 |
| 2017-03-31 | 2017-03-29 | 1.914 | 12,188,349 | -360,576 | 2.97% | 23,323,625 |
| 2017-03-30 | 2017-03-28 | 1.581 | 12,548,925 | -432,693 | 3.06% | 19,837,341 |
| 2017-03-29 | 2017-03-27 | 1.581 | 12,981,618 | +6,014,423 | 3.16% | 20,521,342 |
| 2017-03-23 | 2017-03-21 | 1.602 | 6,967,195 | -3,567,307 | 2.26% | 11,158,660 |
| 2017-03-13 | 2017-03-09 | 1.685 | 10,534,502 | +432,692 | 3.42% | 17,748,529 |
| 2017-03-09 | 2017-03-07 | 1.664 | 10,101,810 | -5,512,019 | 3.28% | 16,809,412 |
| 2017-03-08 | 2017-03-06 | 1.893 | 15,613,829 | +1,105,769 | 5.07% | 29,553,856 |
| 2017-03-07 | 2017-03-03 | 1.768 | 14,508,060 | -903,846 | 4.72% | 25,650,250 |
| 2017-03-06 | 2017-03-02 | 1.643 | 15,411,906 | +576,923 | 5.01% | 25,324,844 |
| 2017-03-03 | 2017-03-01 | 1.602 | 14,834,983 | +3,567,308 | 4.82% | 23,759,709 |
| 2017-03-02 | 2017-02-28 | 1.373 | 11,267,675 | -1,875,000 | 3.66% | 15,468,264 |
| 2017-02-23 | 2017-02-21 | 1.352 | 13,142,675 | +7,788,461 | 4.27% | 17,768,897 |
| 2017-02-16 | 2017-02-14 | 1.310 | 5,354,214 | -2,694,711 | 1.74% | 7,016,162 |
| 2017-02-14 | 2017-02-10 | 1.248 | 8,048,925 | +170,673 | 2.62% | 10,045,058 |
| 2017-02-13 | 2017-02-09 | 1.269 | 7,878,252 | -1,923,077 | 2.56% | 9,995,926 |
| 2017-02-10 | 2017-02-08 | 1.269 | 9,801,329 | -4,831,731 | 3.19% | 12,435,926 |
| 2017-02-09 | 2017-02-07 | 1.290 | 14,633,060 | -3,894,231 | 4.76% | 18,870,794 |
| 2017-02-07 | 2017-02-03 | 1.227 | 18,527,291 | +18,526,442 | 6.02% | 22,736,692 |
| 2016-12-19 | 2016-12-15 | 1.310 | 849 | -377,403 | 0.00% | 1,113 |
| 2016-11-23 | 2016-11-21 | 1.435 | 378,252 | -1,182,693 | 0.15% | 542,867 |
| 2016-11-21 | 2016-11-17 | 1.498 | 1,560,945 | -1,564,904 | 0.61% | 2,337,671 |
| 2016-11-16 | 2016-11-14 | 1.394 | 3,125,849 | +3,125,000 | 1.22% | 4,356,183 |
| 2016-10-24 | 2016-10-19 | 1.539 | 849 | -1,826,923 | 0.00% | 1,307 |
| 2016-10-19 | 2016-10-17 | 1.373 | 1,827,772 | +1,826,923 | 0.71% | 2,509,165 |
| 2016-08-31 | 2016-08-29 | 1.770 | 849 | +101 | 0.00% | 1,503 |
| 2016-08-16 | 2016-08-12 | 2.053 | 748 | -1,035,926 | 0.00% | 1,536 |
| 2016-08-15 | 2016-08-11 | 2.124 | 1,036,674 | +127,108 | 1.38% | 2,202,089 |
| 2016-08-09 | 2016-08-05 | 1.935 | 909,566 | +309,295 | 1.21% | 1,760,347 |
| 2016-08-08 | 2016-08-04 | 1.888 | 600,271 | +599,523 | 0.80% | 1,133,411 |
| 2016-07-25 | 2016-07-21 | 1.699 | 748 | -847,383 | 0.00% | 1,271 |
| 2016-07-22 | 2016-07-20 | 1.581 | 848,131 | +847,383 | 1.13% | 1,341,183 |
| 2016-05-12 | 2016-05-10 | 2.101 | 748 | -1,271 | 0.00% | 1,571 |
| 2016-04-21 | 2016-04-19 | 2.525 | 2,019 | -847,383 | 0.00% | 5,099 |
| 2016-04-20 | 2016-04-18 | 2.313 | 849,402 | -1,694,767 | 1.13% | 1,964,669 |
| 2016-04-19 | 2016-04-15 | 2.384 | 2,544,169 | +2,542,150 | 3.38% | 6,064,814 |
| 2016-03-18 | 2016-03-16 | 0.347 | 2,019 | -9,229 | 0.00% | 701 |
| 2016-01-21 | 2016-01-19 | 0.403 | 11,248 | -2,770,767 | 0.00% | 4,527 |
| 2015-12-08 | 2015-12-04 | 0.627 | 2,782,015 | -1,359,480 | 0.80% | 1,744,500 |
| 2015-12-07 | 2015-12-03 | 0.648 | 4,141,495 | +1,359,480 | 1.18% | 2,684,716 |
| 2015-08-14 | 2015-08-12 | 0.877 | 2,782,015 | +1,852,316 | 0.80% | 2,439,943 |
| 2015-08-06 | 2015-08-04 | 1.047 | 929,699 | -120,370 | 0.45% | 972,947 |
| 2015-08-05 | 2015-08-03 | 0.941 | 1,050,069 | +120,370 | 0.50% | 987,690 |
| 2015-08-04 | 2015-07-31 | 0.996 | 929,699 | -10,907,697 | 0.45% | 925,678 |
| 2015-08-03 | 2015-07-30 | 1.250 | 11,837,396 | -2,410,952 | 5.67% | 14,795,446 |
| 2015-07-31 | 2015-07-29 | 1.356 | 14,248,348 | -2,570,266 | 6.82% | 19,318,097 |
| 2015-07-30 | 2015-07-28 | 1.462 | 16,818,614 | +2,014,437 | 8.05% | 24,584,374 |
| 2015-07-28 | 2015-07-24 | 1.843 | 14,804,177 | +13,878,019 | 7.09% | 27,284,964 |
| 2015-07-16 | 2015-07-14 | 1.576 | 926,158 | -567,988 | 1.32% | 1,459,414 |
| 2015-06-05 | 2015-06-03 | 2.337 | 1,494,146 | +1,904 | 1.32% | 3,492,410 |
| 2015-06-04 | 2015-06-02 | 2.442 | 1,492,242 | -131,364 | 1.31% | 3,644,722 |
| 2015-06-02 | 2015-05-29 | 2.337 | 1,623,606 | -5,711 | 1.43% | 3,795,009 |
| 2015-05-27 | 2015-05-22 | 2.101 | 1,629,317 | +5,711 | 1.43% | 3,423,243 |
| 2015-04-13 | 2015-04-09 | 1.274 | 1,623,606 | -3,808 | 1.71% | 2,068,067 |
| 2015-04-01 | 2015-03-30 | 1.261 | 1,627,414 | -133,268 | 1.72% | 2,051,547 |
| 2015-03-26 | 2015-03-24 | 1.550 | 1,760,682 | -380,765 | 1.86% | 2,728,193 |
| 2015-03-20 | 2015-03-18 | 1.681 | 2,141,447 | -11,423 | 2.26% | 3,599,395 |
| 2015-03-18 | 2015-03-16 | 2.180 | 2,152,870 | +11,423 | 2.27% | 4,692,865 |
| 2015-03-03 | 2015-02-27 | 1.602 | 2,141,447 | -66,825 | 2.26% | 3,430,673 |
| 2015-03-02 | 2015-02-26 | 1.602 | 2,208,272 | -9,329 | 2.33% | 3,537,729 |
| 2015-02-27 | 2015-02-25 | 1.628 | 2,217,601 | -5,711,485 | 2.34% | 3,610,915 |
| 2015-02-09 | 2015-02-05 | 1.628 | 7,929,086 | +38,076 | 8.37% | 12,910,914 |
| 2014-12-19 | 2014-12-17 | 3.204 | 7,891,010 | +380,766 | 8.33% | 25,283,349 |
| 2014-12-01 | 2014-11-27 | 3.624 | 7,510,244 | -59,019 | 9.52% | 27,219,197 |
| 2014-10-30 | 2014-10-28 | 3.099 | 7,569,263 | -6,473,016 | 9.59% | 23,457,287 |
| 2014-09-03 | 2014-09-01 | 3.913 | 14,042,279 | -564,105 | 17.80% | 54,949,791 |
| 2014-09-02 | 2014-08-29 | 3.861 | 14,606,384 | -609,225 | 18.51% | 56,390,017 |
| 2014-08-26 | 2014-08-22 | 4.071 | 15,215,609 | +761,531 | 19.29% | 61,938,861 |
| 2014-08-22 | 2014-08-20 | 3.966 | 14,454,078 | +95,192 | 18.32% | 57,320,441 |
| 2014-08-20 | 2014-08-18 | 3.966 | 14,358,886 | +190,383 | 18.20% | 56,942,938 |
| 2014-08-19 | 2014-08-15 | 4.071 | 14,168,503 | -58,257 | 17.96% | 57,676,360 |
| 2014-08-12 | 2014-08-08 | 3.624 | 14,226,760 | +188,288 | 18.03% | 51,561,705 |
| 2014-08-01 | 2014-07-30 | 3.782 | 14,038,472 | +38,077 | 17.79% | 53,091,441 |
| 2014-06-30 | 2014-06-26 | 3.073 | 14,000,395 | -48,716 | 21.27% | 43,019,794 |
| 2014-06-27 | 2014-06-25 | 3.178 | 14,049,111 | -83,578 | 21.34% | 44,645,367 |
| 2014-06-26 | 2014-06-24 | 2.889 | 14,132,689 | -38,077 | 21.47% | 40,828,147 |
| 2014-06-20 | 2014-06-18 | 3.204 | 14,170,766 | +386,792 | 21.53% | 45,404,128 |
| 2014-06-19 | 2014-06-17 | 2.863 | 13,783,974 | -176,294 | 20.94% | 39,458,732 |
| 2014-06-18 | 2014-06-16 | 2.889 | 13,960,268 | -157,447 | 21.21% | 40,330,037 |
| 2014-06-13 | 2014-06-11 | 2.863 | 14,117,715 | -121,845 | 21.45% | 40,414,116 |
| 2014-06-12 | 2014-06-10 | 2.994 | 14,239,560 | -381,908 | 21.63% | 42,632,775 |
| 2014-06-11 | 2014-06-09 | 2.863 | 14,621,468 | +38,077 | 22.21% | 41,856,186 |
| 2014-06-10 | 2014-06-06 | 2.810 | 14,583,391 | -464,154 | 22.15% | 40,981,182 |
| 2014-06-09 | 2014-06-05 | 3.204 | 15,047,545 | +127,557 | 22.86% | 48,213,389 |
| 2014-06-06 | 2014-06-04 | 3.309 | 14,919,988 | -34,269 | 22.83% | 49,372,054 |
| 2014-06-05 | 2014-06-03 | 3.440 | 14,954,257 | -6,283 | 22.89% | 51,449,163 |
| 2014-06-04 | 2014-05-30 | 3.493 | 14,960,540 | +303,661 | 22.90% | 52,256,593 |
| 2014-06-03 | 2014-05-29 | 3.545 | 14,656,879 | +865,480 | 22.43% | 51,965,780 |
| 2014-05-30 | 2014-05-28 | 3.309 | 13,791,399 | +6,820,721 | 21.11% | 45,637,416 |
| 2014-05-28 | 2014-05-26 | 3.493 | 6,970,678 | +5,521 | 10.67% | 24,348,311 |
| 2014-05-26 | 2014-05-22 | 3.598 | 6,965,157 | +30,462 | 10.66% | 25,060,726 |
| 2014-05-23 | 2014-05-21 | 3.808 | 6,934,695 | +24,749 | 10.61% | 26,408,124 |
| 2014-05-22 | 2014-05-20 | 3.808 | 6,909,946 | -19,038 | 10.58% | 26,313,877 |
| 2014-05-14 | 2014-05-12 | 3.624 | 6,928,984 | +38,077 | 10.60% | 25,112,551 |
| 2014-05-09 | 2014-05-07 | 3.677 | 6,890,907 | +10,280 | 10.55% | 25,336,499 |
| 2014-05-05 | 2014-04-30 | 3.729 | 6,880,627 | -8,376 | 10.53% | 25,660,111 |
| 2014-04-29 | 2014-04-25 | 3.939 | 6,889,003 | -47,977 | 10.54% | 27,138,748 |
| 2014-04-25 | 2014-04-23 | 5.253 | 6,936,980 | -292,428 | 10.62% | 36,437,000 |
| 2014-04-24 | 2014-04-22 | 4.044 | 7,229,408 | -190 | 11.06% | 29,239,210 |
| 2014-04-17 | 2014-04-15 | 3.283 | 7,229,598 | +190 | 11.06% | 23,733,749 |
| 2014-04-10 | 2014-04-08 | 4.491 | 7,229,408 | +3,046 | 11.06% | 32,466,915 |
| 2014-04-04 | 2014-04-02 | 4.465 | 7,226,362 | +38,838 | 11.06% | 32,263,451 |
| 2014-04-03 | 2014-04-01 | 4.412 | 7,187,524 | -29,319 | 11.00% | 31,712,521 |
| 2014-04-02 | 2014-03-31 | 4.438 | 7,216,843 | +190,383 | 11.04% | 32,031,416 |
| 2014-03-26 | 2014-03-24 | 5.148 | 7,026,460 | +29,319 | 10.75% | 36,168,861 |
| 2014-03-11 | 2014-03-07 | 6.040 | 6,997,141 | -3,236 | 10.71% | 42,265,951 |
| 2014-03-10 | 2014-03-06 | 6.434 | 7,000,377 | -86,625 | 10.71% | 45,043,247 |
| 2014-03-07 | 2014-03-05 | 6.329 | 7,087,002 | -755,058 | 10.85% | 44,856,127 |
| 2014-02-28 | 2014-02-26 | 6.697 | 7,842,060 | -231,696 | 12.00% | 52,518,525 |
| 2014-02-24 | 2014-02-20 | 6.172 | 8,073,756 | -7,615 | 12.36% | 49,829,400 |
| 2014-02-20 | 2014-02-18 | 6.198 | 8,081,371 | -6,283 | 12.37% | 50,088,639 |
| 2014-02-13 | 2014-02-11 | 6.251 | 8,087,654 | +10,090 | 12.38% | 50,552,391 |
| 2014-02-07 | 2014-02-05 | 6.382 | 8,077,564 | -314,512 | 12.36% | 51,550,023 |
| 2014-01-21 | 2014-01-17 | 6.697 | 8,392,076 | -220,463 | 12.84% | 56,202,000 |
| 2014-01-20 | 2014-01-16 | 6.960 | 8,612,539 | +123,748 | 13.18% | 59,940,347 |
| 2014-01-17 | 2014-01-15 | 7.616 | 8,488,791 | -121,845 | 12.99% | 64,652,603 |
| 2014-01-16 | 2014-01-14 | 8.141 | 8,610,636 | +220,845 | 13.18% | 70,103,404 |
| 2014-01-15 | 2014-01-13 | 8.404 | 8,389,791 | -279,863 | 12.84% | 70,508,796 |
| 2014-01-14 | 2014-01-10 | 8.273 | 8,669,654 | +5,479,980 | 13.27% | 71,722,348 |
| 2014-01-13 | 2014-01-09 | 7.748 | 3,189,674 | +229,221 | 4.88% | 24,712,148 |
| 2014-01-10 | 2014-01-08 | 7.616 | 2,960,453 | +213,228 | 4.53% | 22,547,498 |
| 2014-01-09 | 2014-01-07 | 6.014 | 2,747,225 | -49,499 | 4.20% | 16,522,353 |
| 2014-01-02 | 2013-12-27 | 6.566 | 2,796,724 | -460,155 | 4.28% | 18,362,500 |
| 2013-12-23 | 2013-12-19 | 6.697 | 3,256,879 | -15,231 | 4.98% | 21,811,422 |
| 2013-12-19 | 2013-12-17 | 8.929 | 3,272,110 | -359,633 | 5.01% | 29,217,900 |
| 2013-12-16 | 2013-12-12 | 9.192 | 3,631,743 | +123,558 | 5.56% | 33,382,998 |
| 2013-12-13 | 2013-12-11 | 9.192 | 3,508,185 | -155,923 | 5.37% | 32,247,252 |
| 2013-12-12 | 2013-12-10 | 9.323 | 3,664,108 | +627,502 | 5.61% | 34,161,647 |
| 2013-12-11 | 2013-12-09 | 9.192 | 3,036,606 | +228,459 | 4.65% | 27,912,496 |
| 2013-12-10 | 2013-12-06 | 9.455 | 2,808,147 | -550,206 | 4.30% | 26,550,000 |
| 2013-12-09 | 2013-12-05 | 9.061 | 3,358,353 | +45,691 | 5.14% | 30,428,996 |
| 2013-12-05 | 2013-12-03 | 9.455 | 3,312,662 | -576,288 | 5.07% | 31,320,004 |
| 2013-12-04 | 2013-12-02 | 9.192 | 3,888,950 | +64,730 | 5.95% | 35,747,246 |
| 2013-12-03 | 2013-11-29 | 9.061 | 3,824,220 | -64,730 | 5.85% | 34,650,072 |
| 2013-12-02 | 2013-11-28 | 9.323 | 3,888,950 | -114,230 | 5.95% | 36,257,920 |
| 2013-11-29 | 2013-11-27 | 9.061 | 4,003,180 | -68,538 | 6.13% | 36,271,573 |
| 2013-11-27 | 2013-11-25 | 9.980 | 4,071,718 | -19,609 | 6.23% | 40,635,300 |
| 2013-11-25 | 2013-11-21 | 9.849 | 4,091,327 | +388,381 | 6.26% | 40,293,745 |
| 2013-11-21 | 2013-11-19 | 10.243 | 3,702,946 | -571,149 | 5.67% | 37,927,495 |
| 2013-11-20 | 2013-11-18 | 10.768 | 4,274,095 | +693,374 | 6.54% | 46,022,500 |
| 2013-11-18 | 2013-11-14 | 10.636 | 3,580,721 | -315,464 | 5.48% | 38,086,204 |
| 2013-11-15 | 2013-11-13 | 10.243 | 3,896,185 | +234,171 | 5.96% | 39,906,750 |
| 2013-11-14 | 2013-11-12 | 10.374 | 3,662,014 | -45,692 | 5.60% | 37,989,124 |
| 2013-11-13 | 2013-11-11 | 10.505 | 3,707,706 | -760,770 | 5.67% | 38,950,000 |
| 2013-11-12 | 2013-11-08 | 9.980 | 4,468,476 | +743,445 | 6.84% | 44,594,901 |
| 2013-11-11 | 2013-11-07 | 10.636 | 3,725,031 | +301,376 | 5.70% | 39,621,152 |
| 2013-11-08 | 2013-11-06 | 11.162 | 3,423,655 | +1,142,297 | 5.24% | 38,213,877 |
| 2013-11-07 | 2013-11-05 | 11.030 | 2,281,358 | -896,132 | 3.49% | 25,164,303 |
| 2013-11-06 | 2013-11-04 | 11.293 | 3,177,490 | +512,130 | 4.86% | 35,883,503 |
| 2013-11-05 | 2013-11-01 | 11.293 | 2,665,360 | +249,973 | 4.08% | 30,100,001 |
| 2013-11-04 | 2013-10-31 | 11.556 | 2,415,387 | -158,208 | 3.70% | 27,911,397 |
| 2013-10-31 | 2013-10-29 | 10.768 | 2,573,595 | -75,963 | 3.94% | 27,711,896 |
| 2013-10-30 | 2013-10-28 | 11.162 | 2,649,558 | +304,612 | 4.06% | 29,573,624 |
| 2013-10-29 | 2013-10-25 | 11.293 | 2,344,946 | -139,550 | 3.59% | 26,481,555 |
| 2013-10-28 | 2013-10-24 | 11.162 | 2,484,496 | -134,791 | 3.81% | 27,731,248 |
| 2013-10-24 | 2013-10-22 | 11.162 | 2,619,287 | +233,409 | 4.01% | 29,235,747 |
| 2013-10-23 | 2013-10-21 | 11.293 | 2,385,878 | +952 | 3.66% | 26,943,801 |
| 2013-10-21 | 2013-10-17 | 11.030 | 2,384,926 | +114,230 | 3.65% | 26,306,700 |
| 2013-10-18 | 2013-10-16 | 11.162 | 2,270,696 | -174,201 | 3.48% | 25,344,872 |
| 2013-10-17 | 2013-10-15 | 10.505 | 2,444,897 | -16,753 | 3.75% | 25,684,005 |
| 2013-10-16 | 2013-10-11 | 11.030 | 2,461,650 | +798,846 | 3.77% | 27,152,997 |
| 2013-10-11 | 2013-10-09 | 10.636 | 1,662,804 | +457,300 | 2.55% | 17,686,352 |
| 2013-10-09 | 2013-10-07 | 10.505 | 1,205,504 | +685,378 | 1.85% | 12,663,998 |
| 2013-10-03 | 2013-09-30 | 8.141 | 520,126 | +118,037 | 0.80% | 4,234,600 |
| 2013-10-02 | 2013-09-27 | 8.010 | 402,089 | +38,077 | 0.62% | 3,220,803 |
| 2013-09-27 | 2013-09-25 | 6.960 | 364,012 | +38,077 | 0.56% | 2,533,400 |
| 2013-09-25 | 2013-09-23 | 6.251 | 325,935 | +24,749 | 0.50% | 2,037,277 |
| 2013-09-23 | 2013-09-18 | 6.539 | 301,186 | +187,718 | 0.46% | 1,969,592 |
| 2013-09-16 | 2013-09-12 | 5.804 | 113,468 | +33,126 | 0.17% | 658,579 |
| 2013-09-13 | 2013-09-11 | 5.857 | 80,342 | +78,248 | 0.12% | 470,533 |
| 2013-08-28 | 2013-08-26 | 4.018 | 2,094 | -525,266 | 0.00% | 8,414 |
| 2013-08-26 | 2013-08-22 | 4.018 | 527,360 | +270,724 | 0.81% | 2,119,048 |
| 2013-08-23 | 2013-08-21 | 4.018 | 256,636 | -225,794 | 0.39% | 1,031,220 |
| 2013-08-22 | 2013-08-20 | 3.966 | 482,430 | -50,642 | 0.74% | 1,913,169 |
| 2013-08-15 | 2013-08-12 | 3.939 | 533,072 | -73,107 | 0.82% | 2,100,000 |
| 2013-08-08 | 2013-08-06 | 4.228 | 606,179 | +22,846 | 0.93% | 2,563,120 |
| 2013-08-07 | 2013-08-05 | 4.281 | 583,333 | +50,642 | 0.89% | 2,497,160 |
| 2013-08-06 | 2013-08-02 | 4.570 | 532,691 | +45,692 | 0.82% | 2,434,259 |
| 2013-08-05 | 2013-08-01 | 4.649 | 486,999 | +26,653 | 0.75% | 2,263,828 |
| 2013-08-01 | 2013-07-30 | 4.543 | 460,346 | -650,919 | 0.71% | 2,091,571 |
| 2013-07-31 | 2013-07-29 | 4.360 | 1,111,265 | +141,836 | 1.70% | 4,844,711 |
| 2013-07-29 | 2013-07-25 | 4.491 | 969,429 | +470,245 | 1.49% | 4,353,658 |
| 2013-07-26 | 2013-07-24 | 4.465 | 499,184 | +46,454 | 0.77% | 2,228,701 |
| 2013-07-25 | 2013-07-23 | 4.465 | 452,730 | -179,722 | 0.69% | 2,021,298 |
| 2013-07-24 | 2013-07-22 | 4.727 | 632,452 | +15,992 | 0.97% | 2,989,801 |
| 2013-07-23 | 2013-07-19 | 4.044 | 616,460 | -3,807 | 0.95% | 2,493,261 |
| 2013-07-22 | 2013-07-18 | 4.964 | 620,267 | +137,266 | 0.95% | 3,078,808 |
| 2013-07-19 | 2013-07-17 | 5.699 | 483,001 | -512,511 | 0.74% | 2,752,643 |
| 2013-07-18 | 2013-07-16 | 5.725 | 995,512 | -332,028 | 1.53% | 5,699,610 |
| 2013-07-17 | 2013-07-15 | 4.964 | 1,327,540 | -76,914 | 2.04% | 6,589,487 |
| 2013-07-16 | 2013-07-12 | 4.622 | 1,404,454 | +404,754 | 2.15% | 6,491,759 |
| 2013-07-15 | 2013-07-11 | 4.465 | 999,700 | +580,858 | 1.53% | 4,463,348 |
| 2013-07-12 | 2013-07-10 | 4.333 | 418,842 | +252,067 | 0.64% | 1,814,999 |
| 2013-07-11 | 2013-07-09 | 4.018 | 166,775 | +166,775 | 0.26% | 670,138 |
| 2007-06-26 | 2007-06-22 | 4.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy