History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-10-13 | 2025-10-09 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-10-10 | 2025-10-08 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-10-09 | 2025-10-06 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-10-08 | 2025-10-03 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-10-06 | 2025-10-02 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-10-03 | 2025-09-30 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-10-02 | 2025-09-29 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-30 | 2025-09-26 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-29 | 2025-09-25 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-26 | 2025-09-24 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-25 | 2025-09-23 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-22 | 2025-09-18 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-19 | 2025-09-17 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-18 | 2025-09-16 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-17 | 2025-09-15 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-16 | 2025-09-12 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-09-15 | 2025-09-11 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-09-12 | 2025-09-10 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-09-11 | 2025-09-09 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-09-10 | 2025-09-08 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-09-09 | 2025-09-05 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-09-08 | 2025-09-04 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-05 | 2025-09-03 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-04 | 2025-09-02 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-09-03 | 2025-09-01 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-09-02 | 2025-08-29 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-01 | 2025-08-28 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-29 | 2025-08-27 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-08-28 | 2025-08-26 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-27 | 2025-08-25 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-26 | 2025-08-22 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-25 | 2025-08-21 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-22 | 2025-08-20 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-21 | 2025-08-19 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-20 | 2025-08-18 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-08-19 | 2025-08-15 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-08-18 | 2025-08-14 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-08-15 | 2025-08-13 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-08-14 | 2025-08-12 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-08-13 | 2025-08-11 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-08-12 | 2025-08-08 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-08-11 | 2025-08-07 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-08-08 | 2025-08-06 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-08-07 | 2025-08-05 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-08-06 | 2025-08-04 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-08-05 | 2025-08-01 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-08-04 | 2025-07-31 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-08-01 | 2025-07-30 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-07-31 | 2025-07-29 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-07-30 | 2025-07-28 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-07-29 | 2025-07-25 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-07-28 | 2025-07-24 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-07-25 | 2025-07-23 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-07-24 | 2025-07-22 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-07-23 | 2025-07-21 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-07-22 | 2025-07-18 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-07-21 | 2025-07-17 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-07-18 | 2025-07-16 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-07-17 | 2025-07-15 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-07-16 | 2025-07-14 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-07-15 | 2025-07-11 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-07-14 | 2025-07-10 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-07-11 | 2025-07-09 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-10 | 2025-07-08 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-07-09 | 2025-07-07 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-08 | 2025-07-04 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-07 | 2025-07-03 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-07-04 | 2025-07-02 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-07-03 | 2025-06-30 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-07-02 | 2025-06-27 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-06-30 | 2025-06-26 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-06-27 | 2025-06-25 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-06-26 | 2025-06-24 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-06-25 | 2025-06-23 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-06-24 | 2025-06-20 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-06-23 | 2025-06-19 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-06-20 | 2025-06-18 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-06-19 | 2025-06-17 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-06-18 | 2025-06-16 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-06-17 | 2025-06-13 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-06-16 | 2025-06-12 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-06-13 | 2025-06-11 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-06-12 | 2025-06-10 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-06-11 | 2025-06-09 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-06-10 | 2025-06-06 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-06-09 | 2025-06-05 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-06-06 | 2025-06-04 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-06-05 | 2025-06-03 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-06-04 | 2025-06-02 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-06-03 | 2025-05-30 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-06-02 | 2025-05-29 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-05-30 | 2025-05-28 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-05-29 | 2025-05-27 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-05-28 | 2025-05-26 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-05-27 | 2025-05-23 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-05-26 | 2025-05-22 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-05-23 | 2025-05-21 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-05-22 | 2025-05-20 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-05-21 | 2025-05-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-05-20 | 2025-05-16 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-05-19 | 2025-05-15 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-05-16 | 2025-05-14 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-05-15 | 2025-05-13 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-05-14 | 2025-05-12 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-05-13 | 2025-05-09 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-05-12 | 2025-05-08 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-05-09 | 2025-05-07 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-05-08 | 2025-05-06 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-07 | 2025-05-02 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-05-06 | 2025-04-30 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-02 | 2025-04-29 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-04-30 | 2025-04-28 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-04-29 | 2025-04-25 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-04-28 | 2025-04-24 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-04-25 | 2025-04-23 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-04-24 | 2025-04-22 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-04-23 | 2025-04-17 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-04-22 | 2025-04-16 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-04-17 | 2025-04-15 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-04-16 | 2025-04-14 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-04-15 | 2025-04-11 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-04-14 | 2025-04-10 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-04-11 | 2025-04-09 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-10 | 2025-04-08 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-04-09 | 2025-04-07 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-04-08 | 2025-04-03 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-04-07 | 2025-04-02 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-04-03 | 2025-04-01 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-04-02 | 2025-03-31 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-04-01 | 2025-03-28 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-03-31 | 2025-03-27 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-03-28 | 2025-03-26 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-03-27 | 2025-03-25 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-03-26 | 2025-03-24 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-03-25 | 2025-03-21 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-24 | 2025-03-20 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-03-21 | 2025-03-19 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-03-20 | 2025-03-18 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-03-19 | 2025-03-17 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-03-18 | 2025-03-14 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-03-17 | 2025-03-13 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-03-14 | 2025-03-12 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-03-13 | 2025-03-11 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-03-12 | 2025-03-10 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-03-11 | 2025-03-07 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-03-10 | 2025-03-06 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-03-07 | 2025-03-05 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-03-06 | 2025-03-04 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-03-05 | 2025-03-03 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-03-04 | 2025-02-28 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-03-03 | 2025-02-27 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-02-28 | 2025-02-26 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-02-27 | 2025-02-25 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-02-26 | 2025-02-24 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-02-25 | 2025-02-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-02-24 | 2025-02-20 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-02-21 | 2025-02-19 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-02-20 | 2025-02-18 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-02-19 | 2025-02-17 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-02-18 | 2025-02-14 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-02-17 | 2025-02-13 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-02-14 | 2025-02-12 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-02-13 | 2025-02-11 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-02-12 | 2025-02-10 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-02-11 | 2025-02-07 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-02-10 | 2025-02-06 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-02-07 | 2025-02-05 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-02-06 | 2025-02-04 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-02-05 | 2025-02-03 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-04 | 2025-01-28 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-03 | 2025-01-24 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-01-27 | 2025-01-23 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-01-24 | 2025-01-22 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-01-23 | 2025-01-21 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-01-22 | 2025-01-20 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-01-21 | 2025-01-17 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-01-20 | 2025-01-16 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-01-17 | 2025-01-15 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-01-16 | 2025-01-14 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-01-15 | 2025-01-13 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-01-14 | 2025-01-10 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-01-13 | 2025-01-09 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-01-10 | 2025-01-08 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-01-09 | 2025-01-07 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-01-08 | 2025-01-06 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-01-07 | 2025-01-03 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-01-06 | 2025-01-02 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-01-03 | 2024-12-31 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-01-02 | 2024-12-27 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-12-30 | 2024-12-24 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-12-27 | 2024-12-20 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-12-23 | 2024-12-19 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-12-20 | 2024-12-18 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-12-19 | 2024-12-17 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-12-18 | 2024-12-16 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-12-17 | 2024-12-13 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-12-16 | 2024-12-12 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-12-13 | 2024-12-11 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-12-12 | 2024-12-10 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-12-11 | 2024-12-09 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-12-10 | 2024-12-06 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-12-09 | 2024-12-05 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-12-06 | 2024-12-04 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-12-05 | 2024-12-03 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-12-04 | 2024-12-02 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-12-03 | 2024-11-29 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-12-02 | 2024-11-28 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-29 | 2024-11-27 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-11-28 | 2024-11-26 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-11-27 | 2024-11-25 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-11-26 | 2024-11-22 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-11-25 | 2024-11-21 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-22 | 2024-11-20 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-21 | 2024-11-19 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-11-20 | 2024-11-18 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-11-19 | 2024-11-15 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-11-18 | 2024-11-14 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-11-15 | 2024-11-13 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-11-14 | 2024-11-12 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-11-13 | 2024-11-11 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-11-12 | 2024-11-08 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-11-11 | 2024-11-07 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-11-08 | 2024-11-06 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-11-07 | 2024-11-05 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-11-06 | 2024-11-04 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-11-05 | 2024-11-01 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-11-04 | 2024-10-31 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-11-01 | 2024-10-30 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-10-31 | 2024-10-29 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-10-30 | 2024-10-28 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-10-29 | 2024-10-25 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-10-28 | 2024-10-24 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-10-24 | 2024-10-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-10-22 | 2024-10-18 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-10-21 | 2024-10-17 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-10-18 | 2024-10-16 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-10-17 | 2024-10-15 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-10-16 | 2024-10-14 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-10-15 | 2024-10-10 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-10-14 | 2024-10-09 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-10-10 | 2024-10-08 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-10-09 | 2024-10-07 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-10-08 | 2024-10-04 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-10-07 | 2024-10-03 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-10-04 | 2024-10-02 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-10-03 | 2024-09-30 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-10-02 | 2024-09-27 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-09-30 | 2024-09-26 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-09-27 | 2024-09-25 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-09-26 | 2024-09-24 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-09-25 | 2024-09-23 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-09-24 | 2024-09-20 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-09-23 | 2024-09-19 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-09-20 | 2024-09-17 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-09-19 | 2024-09-16 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-09-17 | 2024-09-13 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-09-16 | 2024-09-12 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-09-13 | 2024-09-11 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-09-12 | 2024-09-10 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-09-11 | 2024-09-09 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-09-10 | 2024-09-05 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-09-09 | 2024-09-04 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-09-05 | 2024-09-03 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-09-04 | 2024-09-02 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-09-03 | 2024-08-30 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-09-02 | 2024-08-29 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-08-30 | 2024-08-28 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-08-29 | 2024-08-27 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-26 | 2024-08-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-23 | 2024-08-21 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-08-22 | 2024-08-20 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-08-21 | 2024-08-19 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-08-20 | 2024-08-16 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-08-19 | 2024-08-15 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-08-16 | 2024-08-14 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-08-15 | 2024-08-13 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-08-14 | 2024-08-12 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-08-13 | 2024-08-09 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-08-12 | 2024-08-08 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-08-09 | 2024-08-07 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-08-08 | 2024-08-06 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-08-07 | 2024-08-05 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-08-06 | 2024-08-02 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-08-05 | 2024-08-01 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-08-02 | 2024-07-31 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-08-01 | 2024-07-30 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-07-31 | 2024-07-29 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-07-30 | 2024-07-26 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-07-29 | 2024-07-25 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-07-26 | 2024-07-24 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-07-25 | 2024-07-23 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-07-24 | 2024-07-22 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-07-23 | 2024-07-19 | 0.390 | 40,000 | +40,000 | 0.00% | 15,600 |
| 2023-08-29 | 2023-08-25 | 0.226 | 0 | -10,000 | ||
| 2023-08-18 | 2023-08-16 | 0.260 | 10,000 | +10,000 | 0.00% | 2,600 |
| 2018-08-10 | 2018-08-08 | 1.602 | 0 | -1,442 | ||
| 2018-07-30 | 2018-07-26 | 1.560 | 1,442 | -2,404 | 0.00% | 2,250 |
| 2018-05-04 | 2018-05-02 | 1.394 | 3,846 | +2,404 | 0.00% | 5,360 |
| 2017-05-05 | 2017-05-02 | 2.267 | 1,442 | -72,116 | 0.00% | 3,269 |
| 2017-05-04 | 2017-04-28 | 2.080 | 73,558 | +72,116 | 0.02% | 153,001 |
| 2017-05-02 | 2017-04-27 | 2.746 | 1,442 | -19,231 | 0.00% | 3,959 |
| 2017-04-28 | 2017-04-26 | 2.226 | 20,673 | +19,231 | 0.01% | 46,010 |
| 2017-03-13 | 2017-03-09 | 1.685 | 1,442 | -141,827 | 0.00% | 2,429 |
| 2017-03-09 | 2017-03-07 | 1.664 | 143,269 | +141,827 | 0.05% | 238,400 |
| 2017-02-28 | 2017-02-24 | 1.352 | 1,442 | -24,039 | 0.00% | 1,950 |
| 2017-01-16 | 2017-01-12 | 1.331 | 25,481 | -19,231 | 0.01% | 33,920 |
| 2016-12-14 | 2016-12-12 | 1.394 | 44,712 | -105,769 | 0.02% | 62,311 |
| 2016-12-08 | 2016-12-06 | 1.373 | 150,481 | -375,000 | 0.06% | 206,580 |
| 2016-12-06 | 2016-12-02 | 1.394 | 525,481 | -19,231 | 0.20% | 732,310 |
| 2016-12-05 | 2016-12-01 | 1.394 | 544,712 | -144,230 | 0.21% | 759,111 |
| 2016-12-02 | 2016-11-30 | 1.414 | 688,942 | -192,308 | 0.27% | 974,440 |
| 2016-11-29 | 2016-11-25 | 1.456 | 881,250 | -96,154 | 0.34% | 1,283,100 |
| 2016-11-24 | 2016-11-22 | 1.477 | 977,404 | -105,769 | 0.38% | 1,443,430 |
| 2016-11-23 | 2016-11-21 | 1.435 | 1,083,173 | -129,808 | 0.42% | 1,554,570 |
| 2016-11-21 | 2016-11-17 | 1.498 | 1,212,981 | -84,134 | 0.47% | 1,816,560 |
| 2016-11-18 | 2016-11-16 | 1.394 | 1,297,115 | -132,212 | 0.51% | 1,807,659 |
| 2016-11-17 | 2016-11-15 | 1.414 | 1,429,327 | -48,077 | 0.56% | 2,021,640 |
| 2016-11-15 | 2016-11-11 | 1.456 | 1,477,404 | -9,615 | 0.58% | 2,151,100 |
| 2016-11-14 | 2016-11-10 | 1.435 | 1,487,019 | -96,154 | 0.58% | 2,134,170 |
| 2016-10-28 | 2016-10-26 | 1.414 | 1,583,173 | -264,423 | 0.62% | 2,239,240 |
| 2016-10-26 | 2016-10-24 | 1.456 | 1,847,596 | +36,058 | 0.72% | 2,690,100 |
| 2016-10-25 | 2016-10-20 | 1.414 | 1,811,538 | +360,576 | 0.71% | 2,562,239 |
| 2016-10-24 | 2016-10-19 | 1.539 | 1,450,962 | +24,039 | 0.57% | 2,233,321 |
| 2016-10-18 | 2016-10-14 | 1.352 | 1,426,923 | +43,269 | 0.56% | 1,929,200 |
| 2016-10-13 | 2016-10-11 | 1.269 | 1,383,654 | +48,077 | 0.54% | 1,755,580 |
| 2016-10-12 | 2016-10-07 | 1.269 | 1,335,577 | +769,231 | 0.52% | 1,694,580 |
| 2016-10-11 | 2016-10-06 | 1.227 | 566,346 | +312,500 | 0.22% | 695,020 |
| 2016-09-30 | 2016-09-28 | 1.373 | 253,846 | +24,038 | 0.30% | 348,480 |
| 2016-09-29 | 2016-09-27 | 1.373 | 229,808 | +48,077 | 0.27% | 315,480 |
| 2016-09-27 | 2016-09-23 | 1.373 | 181,731 | +180,289 | 0.21% | 249,480 |
| 2016-08-31 | 2016-08-29 | 1.770 | 1,442 | +171 | 0.00% | 2,553 |
| 2016-07-18 | 2016-07-14 | 1.605 | 1,271 | -1,123 | 0.00% | 2,040 |
| 2016-05-16 | 2016-05-12 | 2.313 | 2,394 | -2,118 | 0.00% | 5,537 |
| 2016-03-22 | 2016-03-18 | 2.171 | 4,512 | -30,506 | 0.01% | 9,797 |
| 2016-03-18 | 2016-03-16 | 0.347 | 35,018 | -160,053 | 0.06% | 12,166 |
| 2016-03-17 | 2016-03-15 | 0.326 | 195,071 | +169,935 | 0.06% | 63,640 |
| 2016-03-14 | 2016-03-10 | 0.373 | 25,136 | -21,242 | 0.01% | 9,372 |
| 2016-02-24 | 2016-02-22 | 0.424 | 46,378 | +21,242 | 0.01% | 19,650 |
| 2016-01-25 | 2016-01-21 | 0.339 | 25,136 | -10,621 | 0.01% | 8,520 |
| 2015-11-04 | 2015-11-02 | 0.822 | 35,757 | -24,782 | 0.01% | 29,391 |
| 2015-09-14 | 2015-09-10 | 0.674 | 60,539 | -3,541 | 0.02% | 40,783 |
| 2015-09-09 | 2015-09-07 | 0.610 | 64,080 | -21,241 | 0.02% | 39,096 |
| 2015-09-08 | 2015-09-04 | 0.627 | 85,321 | +21,241 | 0.02% | 53,502 |
| 2015-08-25 | 2015-08-21 | 0.712 | 64,080 | +24,783 | 0.02% | 45,612 |
| 2015-08-14 | 2015-08-12 | 0.877 | 39,297 | +14,397 | 0.01% | 34,465 |
| 2015-08-11 | 2015-08-07 | 0.970 | 24,900 | +14,161 | 0.01% | 24,159 |
| 2015-07-29 | 2015-07-27 | 1.610 | 10,739 | -3,540 | 0.01% | 17,290 |
| 2015-07-27 | 2015-07-23 | 1.864 | 14,279 | +7,080 | 0.02% | 26,620 |
| 2015-07-22 | 2015-07-20 | 1.546 | 7,199 | -7,080 | 0.01% | 11,133 |
| 2015-07-21 | 2015-07-17 | 1.525 | 14,279 | +7,080 | 0.02% | 21,780 |
| 2015-07-16 | 2015-07-14 | 1.576 | 7,199 | -4,414 | 0.01% | 11,344 |
| 2015-07-02 | 2015-06-29 | 2.311 | 11,613 | +3,807 | 0.01% | 26,839 |
| 2015-04-27 | 2015-04-23 | 2.206 | 7,806 | +7,616 | 0.01% | 17,221 |
| 2015-03-05 | 2015-03-03 | 1.471 | 190 | -27,225 | 0.00% | 279 |
| 2015-02-23 | 2015-02-16 | 1.602 | 27,415 | +27,225 | 0.03% | 43,920 |
| 2014-12-11 | 2014-12-09 | 2.810 | 190 | -3,808 | 0.00% | 534 |
| 2014-12-09 | 2014-12-05 | 3.099 | 3,998 | +190 | 0.01% | 12,390 |
| 2014-12-01 | 2014-11-27 | 3.624 | 3,808 | +3,808 | 0.00% | 13,801 |
| 2014-05-16 | 2014-05-14 | 3.624 | 0 | -3,808 | ||
| 2014-05-14 | 2014-05-12 | 3.624 | 3,808 | +3,808 | 0.01% | 13,801 |
| 2014-04-23 | 2014-04-17 | 3.756 | 0 | -3,808 | ||
| 2014-04-17 | 2014-04-15 | 3.283 | 3,808 | +3,808 | 0.01% | 12,501 |
| 2014-03-28 | 2014-03-26 | 4.701 | 0 | -45,692 | ||
| 2014-03-27 | 2014-03-25 | 4.727 | 45,692 | +45,692 | 0.07% | 216,001 |
| 2007-06-26 | 2007-06-22 | 4.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy