History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 1,358,550 | +0 | 0.15% | 618,140 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,358,550 | +0 | 0.15% | 584,176 |
| 2025-10-10 | 2025-10-08 | 0.475 | 1,358,550 | +0 | 0.15% | 645,311 |
| 2025-10-09 | 2025-10-06 | 0.415 | 1,358,550 | +0 | 0.15% | 563,798 |
| 2025-10-08 | 2025-10-03 | 0.475 | 1,358,550 | +0 | 0.15% | 645,311 |
| 2025-10-06 | 2025-10-02 | 0.480 | 1,358,550 | +0 | 0.15% | 652,104 |
| 2025-10-03 | 2025-09-30 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2025-10-02 | 2025-09-29 | 0.350 | 1,358,550 | +0 | 0.15% | 475,492 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,358,550 | +0 | 0.15% | 407,565 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,358,550 | +0 | 0.15% | 407,565 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,358,550 | +0 | 0.15% | 407,565 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,358,550 | +0 | 0.15% | 407,565 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,358,550 | +0 | 0.15% | 407,565 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,358,550 | +0 | 0.15% | 407,565 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,358,550 | +0 | 0.15% | 407,565 |
| 2025-09-19 | 2025-09-17 | 0.310 | 1,358,550 | +0 | 0.15% | 421,150 |
| 2025-09-18 | 2025-09-16 | 0.315 | 1,358,550 | +0 | 0.15% | 427,943 |
| 2025-09-17 | 2025-09-15 | 0.315 | 1,358,550 | +0 | 0.15% | 427,943 |
| 2025-09-16 | 2025-09-12 | 0.320 | 1,358,550 | +0 | 0.15% | 434,736 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,358,550 | +0 | 0.15% | 434,736 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,358,550 | +0 | 0.15% | 434,736 |
| 2025-09-11 | 2025-09-09 | 0.325 | 1,358,550 | +0 | 0.15% | 441,529 |
| 2025-09-10 | 2025-09-08 | 0.325 | 1,358,550 | +0 | 0.15% | 441,529 |
| 2025-09-09 | 2025-09-05 | 0.325 | 1,358,550 | +0 | 0.15% | 441,529 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,358,550 | +0 | 0.15% | 475,492 |
| 2025-09-05 | 2025-09-03 | 0.335 | 1,358,550 | +0 | 0.15% | 455,114 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,358,550 | +0 | 0.15% | 434,736 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,358,550 | +0 | 0.15% | 448,322 |
| 2025-09-02 | 2025-08-29 | 0.305 | 1,358,550 | +0 | 0.15% | 414,358 |
| 2025-09-01 | 2025-08-28 | 0.325 | 1,358,550 | +0 | 0.15% | 441,529 |
| 2025-08-29 | 2025-08-27 | 0.300 | 1,358,550 | +0 | 0.15% | 407,565 |
| 2025-08-28 | 2025-08-26 | 0.325 | 1,358,550 | +0 | 0.15% | 441,529 |
| 2025-08-27 | 2025-08-25 | 0.325 | 1,358,550 | +0 | 0.15% | 441,529 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,358,550 | +0 | 0.15% | 441,529 |
| 2025-08-25 | 2025-08-21 | 0.325 | 1,358,550 | +0 | 0.15% | 441,529 |
| 2025-08-22 | 2025-08-20 | 0.325 | 1,358,550 | +0 | 0.15% | 441,529 |
| 2025-08-21 | 2025-08-19 | 0.325 | 1,358,550 | +0 | 0.15% | 441,529 |
| 2025-08-20 | 2025-08-18 | 0.330 | 1,358,550 | +0 | 0.15% | 448,322 |
| 2025-08-19 | 2025-08-15 | 0.330 | 1,358,550 | +0 | 0.15% | 448,322 |
| 2025-08-18 | 2025-08-14 | 0.330 | 1,358,550 | +0 | 0.15% | 448,322 |
| 2025-08-15 | 2025-08-13 | 0.350 | 1,358,550 | +0 | 0.15% | 475,492 |
| 2025-08-14 | 2025-08-12 | 0.350 | 1,358,550 | +0 | 0.15% | 475,492 |
| 2025-08-13 | 2025-08-11 | 0.355 | 1,358,550 | +0 | 0.15% | 482,285 |
| 2025-08-12 | 2025-08-08 | 0.355 | 1,358,550 | +0 | 0.15% | 482,285 |
| 2025-08-11 | 2025-08-07 | 0.355 | 1,358,550 | +0 | 0.15% | 482,285 |
| 2025-08-08 | 2025-08-06 | 0.355 | 1,358,550 | +0 | 0.15% | 482,285 |
| 2025-08-07 | 2025-08-05 | 0.370 | 1,358,550 | +0 | 0.15% | 502,664 |
| 2025-08-06 | 2025-08-04 | 0.370 | 1,358,550 | +0 | 0.15% | 502,664 |
| 2025-08-05 | 2025-08-01 | 0.380 | 1,358,550 | +0 | 0.15% | 516,249 |
| 2025-08-04 | 2025-07-31 | 0.380 | 1,358,550 | +0 | 0.15% | 516,249 |
| 2025-08-01 | 2025-07-30 | 0.395 | 1,358,550 | +0 | 0.15% | 536,627 |
| 2025-07-31 | 2025-07-29 | 0.380 | 1,358,550 | +0 | 0.15% | 516,249 |
| 2025-07-30 | 2025-07-28 | 0.380 | 1,358,550 | +0 | 0.15% | 516,249 |
| 2025-07-29 | 2025-07-25 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2025-07-28 | 2025-07-24 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2025-07-25 | 2025-07-23 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2025-07-24 | 2025-07-22 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2025-07-23 | 2025-07-21 | 0.405 | 1,358,550 | +0 | 0.15% | 550,213 |
| 2025-07-22 | 2025-07-18 | 0.405 | 1,358,550 | +0 | 0.15% | 550,213 |
| 2025-07-21 | 2025-07-17 | 0.420 | 1,358,550 | +0 | 0.15% | 570,591 |
| 2025-07-18 | 2025-07-16 | 0.420 | 1,358,550 | +0 | 0.15% | 570,591 |
| 2025-07-17 | 2025-07-15 | 0.425 | 1,358,550 | +0 | 0.15% | 577,384 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,358,550 | +0 | 0.15% | 577,384 |
| 2025-07-15 | 2025-07-11 | 0.425 | 1,358,550 | +0 | 0.15% | 577,384 |
| 2025-07-14 | 2025-07-10 | 0.440 | 1,358,550 | +0 | 0.15% | 597,762 |
| 2025-07-11 | 2025-07-09 | 0.450 | 1,358,550 | +0 | 0.15% | 611,348 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,358,550 | +0 | 0.15% | 706,446 |
| 2025-07-09 | 2025-07-07 | 0.335 | 1,358,550 | +0 | 0.15% | 455,114 |
| 2025-07-08 | 2025-07-04 | 0.335 | 1,358,550 | +0 | 0.15% | 455,114 |
| 2025-07-07 | 2025-07-03 | 0.340 | 1,358,550 | +0 | 0.15% | 461,907 |
| 2025-07-04 | 2025-07-02 | 0.350 | 1,358,550 | +0 | 0.15% | 475,492 |
| 2025-07-03 | 2025-06-30 | 0.350 | 1,358,550 | +0 | 0.15% | 475,492 |
| 2025-07-02 | 2025-06-27 | 0.375 | 1,358,550 | +0 | 0.15% | 509,456 |
| 2025-06-30 | 2025-06-26 | 0.375 | 1,358,550 | +0 | 0.15% | 509,456 |
| 2025-06-27 | 2025-06-25 | 0.365 | 1,358,550 | +0 | 0.15% | 495,871 |
| 2025-06-26 | 2025-06-24 | 0.350 | 1,358,550 | +0 | 0.15% | 475,492 |
| 2025-06-25 | 2025-06-23 | 0.360 | 1,358,550 | +0 | 0.15% | 489,078 |
| 2025-06-24 | 2025-06-20 | 0.350 | 1,358,550 | +0 | 0.15% | 475,492 |
| 2025-06-23 | 2025-06-19 | 0.355 | 1,358,550 | +0 | 0.15% | 482,285 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,358,550 | +0 | 0.15% | 523,042 |
| 2025-06-19 | 2025-06-17 | 0.370 | 1,358,550 | +0 | 0.15% | 502,664 |
| 2025-06-18 | 2025-06-16 | 0.375 | 1,358,550 | +0 | 0.15% | 509,456 |
| 2025-06-17 | 2025-06-13 | 0.375 | 1,358,550 | +0 | 0.15% | 509,456 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1,358,550 | +0 | 0.15% | 543,420 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2025-06-12 | 2025-06-10 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2025-06-11 | 2025-06-09 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2025-06-10 | 2025-06-06 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2025-06-09 | 2025-06-05 | 0.395 | 1,358,550 | +0 | 0.15% | 536,627 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1,358,550 | +0 | 0.15% | 543,420 |
| 2025-06-05 | 2025-06-03 | 0.400 | 1,358,550 | +0 | 0.15% | 543,420 |
| 2025-06-04 | 2025-06-02 | 0.405 | 1,358,550 | +0 | 0.15% | 550,213 |
| 2025-06-03 | 2025-05-30 | 0.405 | 1,358,550 | +0 | 0.15% | 550,213 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,358,550 | +0 | 0.15% | 543,420 |
| 2025-05-30 | 2025-05-28 | 0.450 | 1,358,550 | +0 | 0.15% | 611,348 |
| 2025-05-29 | 2025-05-27 | 0.450 | 1,358,550 | +0 | 0.15% | 611,348 |
| 2025-05-28 | 2025-05-26 | 0.450 | 1,358,550 | +0 | 0.15% | 611,348 |
| 2025-05-27 | 2025-05-23 | 0.435 | 1,358,550 | +0 | 0.15% | 590,969 |
| 2025-05-26 | 2025-05-22 | 0.445 | 1,358,550 | +0 | 0.15% | 604,555 |
| 2025-05-23 | 2025-05-21 | 0.435 | 1,358,550 | +0 | 0.15% | 590,969 |
| 2025-05-22 | 2025-05-20 | 0.450 | 1,358,550 | +0 | 0.15% | 611,348 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,358,550 | +0 | 0.15% | 679,275 |
| 2025-05-20 | 2025-05-16 | 0.490 | 1,358,550 | +0 | 0.15% | 665,690 |
| 2025-05-19 | 2025-05-15 | 0.490 | 1,358,550 | +0 | 0.15% | 665,690 |
| 2025-05-16 | 2025-05-14 | 0.490 | 1,358,550 | +0 | 0.15% | 665,690 |
| 2025-05-15 | 2025-05-13 | 0.550 | 1,358,550 | +0 | 0.15% | 747,203 |
| 2025-05-14 | 2025-05-12 | 0.520 | 1,358,550 | +0 | 0.15% | 706,446 |
| 2025-05-13 | 2025-05-09 | 0.580 | 1,358,550 | +0 | 0.15% | 787,959 |
| 2025-05-12 | 2025-05-08 | 0.590 | 1,358,550 | +0 | 0.15% | 801,544 |
| 2025-05-09 | 2025-05-07 | 0.610 | 1,358,550 | +0 | 0.15% | 828,716 |
| 2025-05-08 | 2025-05-06 | 0.600 | 1,358,550 | +0 | 0.15% | 815,130 |
| 2025-05-07 | 2025-05-02 | 0.520 | 1,358,550 | +0 | 0.15% | 706,446 |
| 2025-05-06 | 2025-04-30 | 0.600 | 1,358,550 | +0 | 0.15% | 815,130 |
| 2025-05-02 | 2025-04-29 | 0.530 | 1,358,550 | +0 | 0.15% | 720,032 |
| 2025-04-30 | 2025-04-28 | 0.510 | 1,358,550 | +0 | 0.15% | 692,860 |
| 2025-04-29 | 2025-04-25 | 0.500 | 1,358,550 | +0 | 0.15% | 679,275 |
| 2025-04-28 | 2025-04-24 | 0.495 | 1,358,550 | +0 | 0.15% | 672,482 |
| 2025-04-25 | 2025-04-23 | 0.495 | 1,358,550 | +0 | 0.15% | 672,482 |
| 2025-04-24 | 2025-04-22 | 0.520 | 1,358,550 | +0 | 0.15% | 706,446 |
| 2025-04-23 | 2025-04-17 | 0.485 | 1,358,550 | +0 | 0.15% | 658,897 |
| 2025-04-22 | 2025-04-16 | 0.520 | 1,358,550 | +0 | 0.15% | 706,446 |
| 2025-04-17 | 2025-04-15 | 0.510 | 1,358,550 | +0 | 0.15% | 692,860 |
| 2025-04-16 | 2025-04-14 | 0.520 | 1,358,550 | +0 | 0.15% | 706,446 |
| 2025-04-15 | 2025-04-11 | 0.490 | 1,358,550 | +0 | 0.15% | 665,690 |
| 2025-04-14 | 2025-04-10 | 0.475 | 1,358,550 | +0 | 0.15% | 645,311 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,358,550 | +0 | 0.15% | 584,176 |
| 2025-04-10 | 2025-04-08 | 0.420 | 1,358,550 | +0 | 0.15% | 570,591 |
| 2025-04-09 | 2025-04-07 | 0.475 | 1,358,550 | +0 | 0.15% | 645,311 |
| 2025-04-08 | 2025-04-03 | 0.490 | 1,358,550 | +0 | 0.15% | 665,690 |
| 2025-04-07 | 2025-04-02 | 0.475 | 1,358,550 | +0 | 0.15% | 645,311 |
| 2025-04-03 | 2025-04-01 | 0.360 | 1,358,550 | +0 | 0.15% | 489,078 |
| 2025-04-02 | 2025-03-31 | 0.340 | 1,358,550 | +0 | 0.15% | 461,907 |
| 2025-04-01 | 2025-03-28 | 0.350 | 1,358,550 | +0 | 0.15% | 475,492 |
| 2025-03-31 | 2025-03-27 | 0.360 | 1,358,550 | +0 | 0.15% | 489,078 |
| 2025-03-28 | 2025-03-26 | 0.360 | 1,358,550 | +0 | 0.15% | 489,078 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,358,550 | +0 | 0.15% | 502,664 |
| 2025-03-26 | 2025-03-24 | 0.370 | 1,358,550 | +0 | 0.15% | 502,664 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,358,550 | +0 | 0.15% | 516,249 |
| 2025-03-24 | 2025-03-20 | 0.375 | 1,358,550 | +0 | 0.15% | 509,456 |
| 2025-03-21 | 2025-03-19 | 0.350 | 1,358,550 | +0 | 0.15% | 475,492 |
| 2025-03-20 | 2025-03-18 | 0.325 | 1,358,550 | +0 | 0.15% | 441,529 |
| 2025-03-19 | 2025-03-17 | 0.315 | 1,358,550 | +0 | 0.15% | 427,943 |
| 2025-03-18 | 2025-03-14 | 0.295 | 1,358,550 | +0 | 0.15% | 400,772 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,358,550 | +0 | 0.15% | 400,772 |
| 2025-03-14 | 2025-03-12 | 0.345 | 1,358,550 | +0 | 0.15% | 468,700 |
| 2025-03-13 | 2025-03-11 | 0.290 | 1,358,550 | +0 | 0.15% | 393,980 |
| 2025-03-12 | 2025-03-10 | 0.290 | 1,358,550 | +0 | 0.15% | 393,980 |
| 2025-03-11 | 2025-03-07 | 0.290 | 1,358,550 | +0 | 0.15% | 393,980 |
| 2025-03-10 | 2025-03-06 | 0.290 | 1,358,550 | +0 | 0.15% | 393,980 |
| 2025-03-07 | 2025-03-05 | 0.290 | 1,358,550 | +0 | 0.15% | 393,980 |
| 2025-03-06 | 2025-03-04 | 0.290 | 1,358,550 | +0 | 0.15% | 393,980 |
| 2025-03-05 | 2025-03-03 | 0.280 | 1,358,550 | +0 | 0.15% | 380,394 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,358,550 | +0 | 0.15% | 380,394 |
| 2025-03-03 | 2025-02-27 | 0.300 | 1,358,550 | +0 | 0.15% | 407,565 |
| 2025-02-28 | 2025-02-26 | 0.295 | 1,358,550 | +0 | 0.15% | 400,772 |
| 2025-02-27 | 2025-02-25 | 0.280 | 1,358,550 | +0 | 0.15% | 380,394 |
| 2025-02-26 | 2025-02-24 | 0.300 | 1,358,550 | +0 | 0.15% | 407,565 |
| 2025-02-25 | 2025-02-21 | 0.300 | 1,358,550 | +0 | 0.15% | 407,565 |
| 2025-02-24 | 2025-02-20 | 0.300 | 1,358,550 | +0 | 0.15% | 407,565 |
| 2025-02-21 | 2025-02-19 | 0.310 | 1,358,550 | +0 | 0.15% | 421,150 |
| 2025-02-20 | 2025-02-18 | 0.320 | 1,358,550 | +0 | 0.15% | 434,736 |
| 2025-02-19 | 2025-02-17 | 0.320 | 1,358,550 | +0 | 0.15% | 434,736 |
| 2025-02-18 | 2025-02-14 | 0.320 | 1,358,550 | +0 | 0.15% | 434,736 |
| 2025-02-17 | 2025-02-13 | 0.285 | 1,358,550 | +0 | 0.15% | 387,187 |
| 2025-02-14 | 2025-02-12 | 0.320 | 1,358,550 | +0 | 0.15% | 434,736 |
| 2025-02-13 | 2025-02-11 | 0.295 | 1,358,550 | +0 | 0.15% | 400,772 |
| 2025-02-12 | 2025-02-10 | 0.295 | 1,358,550 | +0 | 0.15% | 400,772 |
| 2025-02-11 | 2025-02-07 | 0.295 | 1,358,550 | +0 | 0.15% | 400,772 |
| 2025-02-10 | 2025-02-06 | 0.300 | 1,358,550 | +0 | 0.15% | 407,565 |
| 2025-02-07 | 2025-02-05 | 0.315 | 1,358,550 | +0 | 0.15% | 427,943 |
| 2025-02-06 | 2025-02-04 | 0.325 | 1,358,550 | +0 | 0.15% | 441,529 |
| 2025-02-05 | 2025-02-03 | 0.350 | 1,358,550 | +0 | 0.15% | 475,492 |
| 2025-02-04 | 2025-01-28 | 0.350 | 1,358,550 | +0 | 0.15% | 475,492 |
| 2025-02-03 | 2025-01-24 | 0.350 | 1,358,550 | +0 | 0.15% | 475,492 |
| 2025-01-27 | 2025-01-23 | 0.350 | 1,358,550 | +0 | 0.15% | 475,492 |
| 2025-01-24 | 2025-01-22 | 0.350 | 1,358,550 | +0 | 0.15% | 475,492 |
| 2025-01-23 | 2025-01-21 | 0.350 | 1,358,550 | +0 | 0.15% | 475,492 |
| 2025-01-22 | 2025-01-20 | 0.350 | 1,358,550 | +0 | 0.15% | 475,492 |
| 2025-01-21 | 2025-01-17 | 0.350 | 1,358,550 | +0 | 0.15% | 475,492 |
| 2025-01-20 | 2025-01-16 | 0.350 | 1,358,550 | +0 | 0.15% | 475,492 |
| 2025-01-17 | 2025-01-15 | 0.350 | 1,358,550 | +0 | 0.15% | 475,492 |
| 2025-01-16 | 2025-01-14 | 0.350 | 1,358,550 | +0 | 0.15% | 475,492 |
| 2025-01-15 | 2025-01-13 | 0.350 | 1,358,550 | +0 | 0.15% | 475,492 |
| 2025-01-14 | 2025-01-10 | 0.330 | 1,358,550 | +0 | 0.15% | 448,322 |
| 2025-01-13 | 2025-01-09 | 0.330 | 1,358,550 | +0 | 0.15% | 448,322 |
| 2025-01-10 | 2025-01-08 | 0.330 | 1,358,550 | +0 | 0.15% | 448,322 |
| 2025-01-09 | 2025-01-07 | 0.330 | 1,358,550 | +0 | 0.15% | 448,322 |
| 2025-01-08 | 2025-01-06 | 0.330 | 1,358,550 | +0 | 0.15% | 448,322 |
| 2025-01-07 | 2025-01-03 | 0.325 | 1,358,550 | +0 | 0.15% | 441,529 |
| 2025-01-06 | 2025-01-02 | 0.325 | 1,358,550 | +0 | 0.15% | 441,529 |
| 2025-01-03 | 2024-12-31 | 0.325 | 1,358,550 | +0 | 0.15% | 441,529 |
| 2025-01-02 | 2024-12-27 | 0.320 | 1,358,550 | +0 | 0.15% | 434,736 |
| 2024-12-30 | 2024-12-24 | 0.320 | 1,358,550 | +0 | 0.15% | 434,736 |
| 2024-12-27 | 2024-12-20 | 0.335 | 1,358,550 | +0 | 0.15% | 455,114 |
| 2024-12-23 | 2024-12-19 | 0.335 | 1,358,550 | +0 | 0.15% | 455,114 |
| 2024-12-20 | 2024-12-18 | 0.335 | 1,358,550 | +0 | 0.15% | 455,114 |
| 2024-12-19 | 2024-12-17 | 0.335 | 1,358,550 | +0 | 0.15% | 455,114 |
| 2024-12-18 | 2024-12-16 | 0.335 | 1,358,550 | +0 | 0.15% | 455,114 |
| 2024-12-17 | 2024-12-13 | 0.330 | 1,358,550 | +0 | 0.15% | 448,322 |
| 2024-12-16 | 2024-12-12 | 0.330 | 1,358,550 | +0 | 0.15% | 448,322 |
| 2024-12-13 | 2024-12-11 | 0.330 | 1,358,550 | +0 | 0.15% | 448,322 |
| 2024-12-12 | 2024-12-10 | 0.440 | 1,358,550 | +0 | 0.15% | 597,762 |
| 2024-12-11 | 2024-12-09 | 0.440 | 1,358,550 | +0 | 0.15% | 597,762 |
| 2024-12-10 | 2024-12-06 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-12-09 | 2024-12-05 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-12-06 | 2024-12-04 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-12-05 | 2024-12-03 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-12-04 | 2024-12-02 | 0.385 | 1,358,550 | +0 | 0.15% | 523,042 |
| 2024-12-03 | 2024-11-29 | 0.385 | 1,358,550 | +0 | 0.15% | 523,042 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,358,550 | +0 | 0.15% | 407,565 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,358,550 | +0 | 0.15% | 421,150 |
| 2024-11-28 | 2024-11-26 | 0.310 | 1,358,550 | +0 | 0.15% | 421,150 |
| 2024-11-27 | 2024-11-25 | 0.305 | 1,358,550 | +0 | 0.15% | 414,358 |
| 2024-11-26 | 2024-11-22 | 0.330 | 1,358,550 | +0 | 0.15% | 448,322 |
| 2024-11-25 | 2024-11-21 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-11-22 | 2024-11-20 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-11-21 | 2024-11-19 | 0.355 | 1,358,550 | +0 | 0.15% | 482,285 |
| 2024-11-20 | 2024-11-18 | 0.355 | 1,358,550 | +0 | 0.15% | 482,285 |
| 2024-11-19 | 2024-11-15 | 0.355 | 1,358,550 | +0 | 0.15% | 482,285 |
| 2024-11-18 | 2024-11-14 | 0.355 | 1,358,550 | +0 | 0.15% | 482,285 |
| 2024-11-15 | 2024-11-13 | 0.355 | 1,358,550 | +0 | 0.15% | 482,285 |
| 2024-11-14 | 2024-11-12 | 0.360 | 1,358,550 | +0 | 0.15% | 489,078 |
| 2024-11-13 | 2024-11-11 | 0.380 | 1,358,550 | +0 | 0.15% | 516,249 |
| 2024-11-12 | 2024-11-08 | 0.380 | 1,358,550 | +0 | 0.15% | 516,249 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,358,550 | +0 | 0.15% | 516,249 |
| 2024-11-08 | 2024-11-06 | 0.350 | 1,358,550 | +0 | 0.15% | 475,492 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,358,550 | +0 | 0.15% | 366,808 |
| 2024-11-06 | 2024-11-04 | 0.270 | 1,358,550 | +0 | 0.15% | 366,808 |
| 2024-11-05 | 2024-11-01 | 0.290 | 1,358,550 | +0 | 0.15% | 393,980 |
| 2024-11-04 | 2024-10-31 | 0.290 | 1,358,550 | +0 | 0.15% | 393,980 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,358,550 | +0 | 0.15% | 393,980 |
| 2024-10-31 | 2024-10-29 | 0.290 | 1,358,550 | +0 | 0.15% | 393,980 |
| 2024-10-30 | 2024-10-28 | 0.290 | 1,358,550 | +0 | 0.15% | 393,980 |
| 2024-10-29 | 2024-10-25 | 0.290 | 1,358,550 | +0 | 0.15% | 393,980 |
| 2024-10-28 | 2024-10-24 | 0.300 | 1,358,550 | +0 | 0.15% | 407,565 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,358,550 | +0 | 0.15% | 407,565 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,358,550 | +0 | 0.15% | 407,565 |
| 2024-10-23 | 2024-10-21 | 0.300 | 1,358,550 | +0 | 0.15% | 407,565 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,358,550 | +0 | 0.15% | 407,565 |
| 2024-10-21 | 2024-10-17 | 0.300 | 1,358,550 | +0 | 0.15% | 407,565 |
| 2024-10-18 | 2024-10-16 | 0.340 | 1,358,550 | +0 | 0.15% | 461,907 |
| 2024-10-17 | 2024-10-15 | 0.355 | 1,358,550 | +0 | 0.15% | 482,285 |
| 2024-10-16 | 2024-10-14 | 0.355 | 1,358,550 | +0 | 0.15% | 482,285 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,358,550 | +0 | 0.15% | 482,285 |
| 2024-10-14 | 2024-10-09 | 0.355 | 1,358,550 | +0 | 0.15% | 482,285 |
| 2024-10-10 | 2024-10-08 | 0.360 | 1,358,550 | +0 | 0.15% | 489,078 |
| 2024-10-09 | 2024-10-07 | 0.360 | 1,358,550 | +0 | 0.15% | 489,078 |
| 2024-10-08 | 2024-10-04 | 0.360 | 1,358,550 | +0 | 0.15% | 489,078 |
| 2024-10-07 | 2024-10-03 | 0.380 | 1,358,550 | +0 | 0.15% | 516,249 |
| 2024-10-04 | 2024-10-02 | 0.290 | 1,358,550 | +0 | 0.15% | 393,980 |
| 2024-10-03 | 2024-09-30 | 0.290 | 1,358,550 | +0 | 0.15% | 393,980 |
| 2024-10-02 | 2024-09-27 | 0.290 | 1,358,550 | +0 | 0.15% | 393,980 |
| 2024-09-30 | 2024-09-26 | 0.290 | 1,358,550 | +0 | 0.15% | 393,980 |
| 2024-09-27 | 2024-09-25 | 0.305 | 1,358,550 | +0 | 0.15% | 414,358 |
| 2024-09-26 | 2024-09-24 | 0.305 | 1,358,550 | +0 | 0.15% | 414,358 |
| 2024-09-25 | 2024-09-23 | 0.305 | 1,358,550 | +0 | 0.15% | 414,358 |
| 2024-09-24 | 2024-09-20 | 0.305 | 1,358,550 | +0 | 0.15% | 414,358 |
| 2024-09-23 | 2024-09-19 | 0.305 | 1,358,550 | +0 | 0.15% | 414,358 |
| 2024-09-20 | 2024-09-17 | 0.305 | 1,358,550 | +0 | 0.15% | 414,358 |
| 2024-09-19 | 2024-09-16 | 0.305 | 1,358,550 | +0 | 0.15% | 414,358 |
| 2024-09-17 | 2024-09-13 | 0.305 | 1,358,550 | +0 | 0.15% | 414,358 |
| 2024-09-16 | 2024-09-12 | 0.305 | 1,358,550 | +0 | 0.15% | 414,358 |
| 2024-09-13 | 2024-09-11 | 0.305 | 1,358,550 | +0 | 0.15% | 414,358 |
| 2024-09-12 | 2024-09-10 | 0.305 | 1,358,550 | +0 | 0.15% | 414,358 |
| 2024-09-11 | 2024-09-09 | 0.305 | 1,358,550 | +0 | 0.15% | 414,358 |
| 2024-09-10 | 2024-09-05 | 0.305 | 1,358,550 | +0 | 0.15% | 414,358 |
| 2024-09-09 | 2024-09-04 | 0.305 | 1,358,550 | +0 | 0.15% | 414,358 |
| 2024-09-05 | 2024-09-03 | 0.305 | 1,358,550 | +0 | 0.15% | 414,358 |
| 2024-09-04 | 2024-09-02 | 0.305 | 1,358,550 | +0 | 0.15% | 414,358 |
| 2024-09-03 | 2024-08-30 | 0.305 | 1,358,550 | +0 | 0.15% | 414,358 |
| 2024-09-02 | 2024-08-29 | 0.305 | 1,358,550 | +0 | 0.15% | 414,358 |
| 2024-08-30 | 2024-08-28 | 0.305 | 1,358,550 | +0 | 0.15% | 414,358 |
| 2024-08-29 | 2024-08-27 | 0.300 | 1,358,550 | +0 | 0.15% | 407,565 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,358,550 | +0 | 0.15% | 407,565 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,358,550 | +0 | 0.15% | 407,565 |
| 2024-08-26 | 2024-08-22 | 0.300 | 1,358,550 | +0 | 0.15% | 407,565 |
| 2024-08-23 | 2024-08-21 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-08-22 | 2024-08-20 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-08-21 | 2024-08-19 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-08-20 | 2024-08-16 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-08-19 | 2024-08-15 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-08-16 | 2024-08-14 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-08-15 | 2024-08-13 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-08-14 | 2024-08-12 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-08-13 | 2024-08-09 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-08-12 | 2024-08-08 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-08-09 | 2024-08-07 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-08-08 | 2024-08-06 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-08-07 | 2024-08-05 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-08-06 | 2024-08-02 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-08-05 | 2024-08-01 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-08-02 | 2024-07-31 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-08-01 | 2024-07-30 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-07-31 | 2024-07-29 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-07-30 | 2024-07-26 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-07-29 | 2024-07-25 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-07-26 | 2024-07-24 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-07-25 | 2024-07-23 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-07-24 | 2024-07-22 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-07-23 | 2024-07-19 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-07-22 | 2024-07-18 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-07-19 | 2024-07-17 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-07-18 | 2024-07-16 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-07-17 | 2024-07-15 | 0.390 | 1,358,550 | +0 | 0.15% | 529,834 |
| 2024-07-16 | 2024-07-12 | 0.405 | 1,358,550 | +0 | 0.15% | 550,213 |
| 2024-07-15 | 2024-07-11 | 0.405 | 1,358,550 | +0 | 0.15% | 550,213 |
| 2024-07-12 | 2024-07-10 | 0.405 | 1,358,550 | +0 | 0.15% | 550,213 |
| 2024-07-11 | 2024-07-09 | 0.405 | 1,358,550 | +0 | 0.15% | 550,213 |
| 2024-07-10 | 2024-07-08 | 0.405 | 1,358,550 | +0 | 0.15% | 550,213 |
| 2024-07-09 | 2024-07-05 | 0.405 | 1,358,550 | +0 | 0.15% | 550,213 |
| 2024-07-08 | 2024-07-04 | 0.405 | 1,358,550 | +0 | 0.15% | 550,213 |
| 2024-07-05 | 2024-07-03 | 0.405 | 1,358,550 | +0 | 0.15% | 550,213 |
| 2024-07-04 | 2024-07-02 | 0.405 | 1,358,550 | +0 | 0.15% | 550,213 |
| 2024-07-03 | 2024-06-28 | 0.435 | 1,358,550 | +0 | 0.15% | 590,969 |
| 2024-07-02 | 2024-06-27 | 0.480 | 1,358,550 | +0 | 0.15% | 652,104 |
| 2024-06-28 | 2024-06-26 | 0.480 | 1,358,550 | +0 | 0.15% | 652,104 |
| 2024-06-27 | 2024-06-25 | 0.480 | 1,358,550 | +0 | 0.15% | 652,104 |
| 2024-06-26 | 2024-06-24 | 0.480 | 1,358,550 | +0 | 0.15% | 652,104 |
| 2024-06-25 | 2024-06-21 | 0.480 | 1,358,550 | +0 | 0.15% | 652,104 |
| 2024-06-24 | 2024-06-20 | 0.480 | 1,358,550 | +0 | 0.15% | 652,104 |
| 2024-06-21 | 2024-06-19 | 0.440 | 1,358,550 | +0 | 0.15% | 597,762 |
| 2024-06-20 | 2024-06-18 | 0.440 | 1,358,550 | +0 | 0.15% | 597,762 |
| 2024-06-19 | 2024-06-17 | 0.450 | 1,358,550 | +0 | 0.15% | 611,348 |
| 2024-06-18 | 2024-06-14 | 0.450 | 1,358,550 | +0 | 0.15% | 611,348 |
| 2024-06-17 | 2024-06-13 | 0.470 | 1,358,550 | +0 | 0.15% | 638,518 |
| 2024-06-14 | 2024-06-12 | 0.470 | 1,358,550 | +0 | 0.15% | 638,518 |
| 2024-06-13 | 2024-06-11 | 0.470 | 1,358,550 | +0 | 0.15% | 638,518 |
| 2024-06-12 | 2024-06-07 | 0.470 | 1,358,550 | +0 | 0.15% | 638,518 |
| 2024-06-11 | 2024-06-06 | 0.520 | 1,358,550 | +0 | 0.15% | 706,446 |
| 2024-06-07 | 2024-06-05 | 0.520 | 1,358,550 | +0 | 0.15% | 706,446 |
| 2024-06-06 | 2024-06-04 | 0.510 | 1,358,550 | +0 | 0.15% | 692,860 |
| 2024-06-05 | 2024-06-03 | 0.490 | 1,358,550 | +0 | 0.15% | 665,690 |
| 2024-06-04 | 2024-05-31 | 0.485 | 1,358,550 | +0 | 0.15% | 658,897 |
| 2024-06-03 | 2024-05-30 | 0.485 | 1,358,550 | +0 | 0.15% | 658,897 |
| 2024-05-31 | 2024-05-29 | 0.485 | 1,358,550 | +0 | 0.15% | 658,897 |
| 2024-05-30 | 2024-05-28 | 0.485 | 1,358,550 | +0 | 0.15% | 658,897 |
| 2024-05-29 | 2024-05-27 | 0.495 | 1,358,550 | +0 | 0.15% | 672,482 |
| 2024-05-28 | 2024-05-24 | 0.495 | 1,358,550 | +0 | 0.15% | 672,482 |
| 2024-05-27 | 2024-05-23 | 0.495 | 1,358,550 | +0 | 0.15% | 672,482 |
| 2024-05-24 | 2024-05-22 | 0.495 | 1,358,550 | +0 | 0.15% | 672,482 |
| 2024-05-23 | 2024-05-21 | 0.520 | 1,358,550 | +0 | 0.15% | 706,446 |
| 2024-05-22 | 2024-05-20 | 0.520 | 1,358,550 | +0 | 0.15% | 706,446 |
| 2024-05-21 | 2024-05-17 | 0.520 | 1,358,550 | +0 | 0.15% | 706,446 |
| 2024-05-20 | 2024-05-16 | 0.500 | 1,358,550 | +0 | 0.15% | 679,275 |
| 2024-05-17 | 2024-05-14 | 0.500 | 1,358,550 | +0 | 0.15% | 679,275 |
| 2024-05-16 | 2024-05-13 | 0.510 | 1,358,550 | +0 | 0.15% | 692,860 |
| 2024-05-14 | 2024-05-10 | 0.510 | 1,358,550 | +0 | 0.15% | 692,860 |
| 2024-05-13 | 2024-05-09 | 0.500 | 1,358,550 | +0 | 0.15% | 679,275 |
| 2024-05-10 | 2024-05-08 | 0.520 | 1,358,550 | +0 | 0.15% | 706,446 |
| 2024-05-09 | 2024-05-07 | 0.520 | 1,358,550 | +0 | 0.15% | 706,446 |
| 2024-05-08 | 2024-05-06 | 0.540 | 1,358,550 | +0 | 0.15% | 733,617 |
| 2024-05-07 | 2024-05-03 | 0.540 | 1,358,550 | +0 | 0.15% | 733,617 |
| 2024-05-06 | 2024-05-02 | 0.600 | 1,358,550 | +0 | 0.15% | 815,130 |
| 2024-05-03 | 2024-04-30 | 0.600 | 1,358,550 | +0 | 0.15% | 815,130 |
| 2024-05-02 | 2024-04-29 | 0.540 | 1,358,550 | +0 | 0.15% | 733,617 |
| 2024-04-30 | 2024-04-26 | 0.530 | 1,358,550 | +0 | 0.15% | 720,032 |
| 2024-04-29 | 2024-04-25 | 0.530 | 1,358,550 | +0 | 0.15% | 720,032 |
| 2024-04-26 | 2024-04-24 | 0.530 | 1,358,550 | +0 | 0.15% | 720,032 |
| 2024-04-25 | 2024-04-23 | 0.530 | 1,358,550 | +0 | 0.15% | 720,032 |
| 2024-04-24 | 2024-04-22 | 0.500 | 1,358,550 | +0 | 0.15% | 679,275 |
| 2024-04-23 | 2024-04-19 | 0.470 | 1,358,550 | +0 | 0.15% | 638,518 |
| 2024-04-22 | 2024-04-18 | 0.450 | 1,358,550 | +0 | 0.15% | 611,348 |
| 2024-04-19 | 2024-04-17 | 0.440 | 1,358,550 | +0 | 0.15% | 597,762 |
| 2024-04-18 | 2024-04-16 | 0.460 | 1,358,550 | +0 | 0.15% | 624,933 |
| 2024-04-17 | 2024-04-15 | 0.480 | 1,358,550 | +0 | 0.15% | 652,104 |
| 2024-04-16 | 2024-04-12 | 0.485 | 1,358,550 | +0 | 0.15% | 658,897 |
| 2024-04-15 | 2024-04-11 | 0.485 | 1,358,550 | +0 | 0.15% | 658,897 |
| 2024-04-12 | 2024-04-10 | 0.480 | 1,358,550 | +0 | 0.15% | 652,104 |
| 2024-04-11 | 2024-04-09 | 0.500 | 1,358,550 | +0 | 0.15% | 679,275 |
| 2024-04-10 | 2024-04-08 | 0.490 | 1,358,550 | +0 | 0.15% | 665,690 |
| 2024-04-09 | 2024-04-05 | 0.490 | 1,358,550 | +0 | 0.15% | 665,690 |
| 2024-04-08 | 2024-04-03 | 0.490 | 1,358,550 | +0 | 0.15% | 665,690 |
| 2024-04-05 | 2024-04-02 | 0.490 | 1,358,550 | +0 | 0.15% | 665,690 |
| 2024-04-03 | 2024-03-28 | 0.490 | 1,358,550 | +0 | 0.15% | 665,690 |
| 2024-04-02 | 2024-03-27 | 0.520 | 1,358,550 | +0 | 0.15% | 706,446 |
| 2024-03-28 | 2024-03-26 | 0.520 | 1,358,550 | +0 | 0.15% | 706,446 |
| 2024-03-27 | 2024-03-25 | 0.520 | 1,358,550 | +0 | 0.15% | 706,446 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,358,550 | +0 | 0.15% | 692,860 |
| 2024-03-25 | 2024-03-21 | 0.510 | 1,358,550 | +0 | 0.15% | 692,860 |
| 2024-03-22 | 2024-03-20 | 0.510 | 1,358,550 | +0 | 0.15% | 692,860 |
| 2024-03-21 | 2024-03-19 | 0.520 | 1,358,550 | +0 | 0.15% | 706,446 |
| 2024-03-20 | 2024-03-18 | 0.540 | 1,358,550 | +0 | 0.15% | 733,617 |
| 2024-03-19 | 2024-03-15 | 0.510 | 1,358,550 | +0 | 0.15% | 692,860 |
| 2024-03-18 | 2024-03-14 | 0.500 | 1,358,550 | +35,000 | 0.15% | 679,275 |
| 2023-01-13 | 2023-01-11 | 0.290 | 1,323,550 | +60,000 | 0.15% | 383,830 |
| 2022-10-13 | 2022-10-11 | 0.480 | 1,263,550 | +35,000 | 0.14% | 606,504 |
| 2022-08-31 | 2022-08-29 | 0.620 | 1,228,550 | +30,000 | 0.14% | 761,701 |
| 2022-07-05 | 2022-06-30 | 0.620 | 1,198,550 | +50,000 | 0.13% | 743,101 |
| 2021-10-08 | 2021-10-06 | 0.435 | 1,148,550 | -25,000 | 0.13% | 499,619 |
| 2021-03-08 | 2021-03-04 | 0.630 | 1,173,550 | +100,000 | 0.13% | 739,336 |
| 2021-02-19 | 2021-02-17 | 0.560 | 1,073,550 | +120,000 | 0.12% | 601,188 |
| 2020-12-28 | 2020-12-22 | 0.600 | 953,550 | +15,000 | 0.11% | 572,130 |
| 2020-12-03 | 2020-12-01 | 0.640 | 938,550 | +5,000 | 0.10% | 600,672 |
| 2020-12-01 | 2020-11-27 | 0.650 | 933,550 | +5,000 | 0.10% | 606,808 |
| 2020-11-26 | 2020-11-24 | 0.620 | 928,550 | +30,000 | 0.10% | 575,701 |
| 2020-11-20 | 2020-11-18 | 0.670 | 898,550 | +50,000 | 0.10% | 602,028 |
| 2020-10-14 | 2020-10-09 | 0.660 | 848,550 | -15,000 | 0.09% | 560,043 |
| 2020-05-13 | 2020-05-11 | 0.219 | 863,550 | +45,000 | 0.10% | 189,117 |
| 2020-03-24 | 2020-03-20 | 0.240 | 818,550 | +200,000 | 0.09% | 196,452 |
| 2020-03-12 | 2020-03-10 | 0.260 | 618,550 | +50,000 | 0.07% | 160,823 |
| 2019-06-25 | 2019-06-21 | 0.470 | 568,550 | -30,000 | 0.06% | 267,218 |
| 2019-06-21 | 2019-06-19 | 0.500 | 598,550 | -20,000 | 0.07% | 299,275 |
| 2019-04-24 | 2019-04-18 | 0.500 | 618,550 | +75,000 | 0.07% | 309,275 |
| 2019-04-18 | 2019-04-16 | 0.845 | 543,550 | +125,435 | 0.06% | 459,300 |
| 2019-03-27 | 2019-03-25 | 0.845 | 418,115 | +76,923 | 0.06% | 353,307 |
| 2019-03-11 | 2019-03-07 | 0.832 | 341,192 | +38,461 | 0.05% | 283,872 |
| 2019-03-05 | 2019-03-01 | 0.767 | 302,731 | +53,846 | 0.04% | 232,195 |
| 2019-01-03 | 2018-12-31 | 0.806 | 248,885 | -3,846 | 0.04% | 200,601 |
| 2018-12-27 | 2018-12-20 | 0.741 | 252,731 | +3,846 | 0.04% | 187,274 |
| 2018-11-15 | 2018-11-13 | 0.650 | 248,885 | -346,346 | 0.04% | 161,775 |
| 2018-10-30 | 2018-10-26 | 0.663 | 595,231 | -7,692 | 0.09% | 394,638 |
| 2018-10-25 | 2018-10-23 | 0.650 | 602,923 | +7,692 | 0.09% | 391,900 |
| 2018-10-12 | 2018-10-10 | 0.650 | 595,231 | -7,692 | 0.09% | 386,900 |
| 2018-10-11 | 2018-10-09 | 0.650 | 602,923 | -23,077 | 0.09% | 391,900 |
| 2018-10-09 | 2018-10-05 | 1.685 | 626,000 | +249,173 | 0.09% | 1,054,685 |
| 2018-10-03 | 2018-09-28 | 1.581 | 376,827 | +4,808 | 0.09% | 595,688 |
| 2018-08-08 | 2018-08-06 | 1.602 | 372,019 | -4,808 | 0.09% | 595,826 |
| 2018-08-03 | 2018-08-01 | 1.602 | 376,827 | +4,808 | 0.09% | 603,526 |
| 2018-07-26 | 2018-07-24 | 1.477 | 372,019 | -67,040 | 0.09% | 549,398 |
| 2018-05-17 | 2018-05-15 | 1.539 | 439,059 | -4,808 | 0.10% | 675,800 |
| 2018-05-14 | 2018-05-10 | 1.643 | 443,867 | +4,808 | 0.10% | 729,362 |
| 2018-03-23 | 2018-03-21 | 1.456 | 439,059 | -4,808 | 0.10% | 639,270 |
| 2018-03-20 | 2018-03-16 | 1.477 | 443,867 | +4,808 | 0.10% | 655,503 |
| 2018-03-02 | 2018-02-28 | 1.248 | 439,059 | -9,616 | 0.10% | 547,946 |
| 2018-02-20 | 2018-02-13 | 1.248 | 448,675 | +168,270 | 0.10% | 559,946 |
| 2018-02-06 | 2018-02-02 | 1.310 | 280,405 | -9,616 | 0.06% | 367,443 |
| 2018-02-01 | 2018-01-30 | 1.331 | 290,021 | +9,616 | 0.07% | 386,076 |
| 2018-01-03 | 2017-12-29 | 1.643 | 280,405 | +9,615 | 0.06% | 460,761 |
| 2017-12-20 | 2017-12-18 | 1.602 | 270,790 | -12,019 | 0.06% | 433,697 |
| 2017-12-15 | 2017-12-13 | 1.602 | 282,809 | +12,019 | 0.06% | 452,947 |
| 2017-12-14 | 2017-12-12 | 1.643 | 270,790 | -12,019 | 0.06% | 444,962 |
| 2017-12-13 | 2017-12-11 | 1.602 | 282,809 | -62,741 | 0.06% | 452,947 |
| 2017-11-30 | 2017-11-28 | 1.456 | 345,550 | -24,038 | 0.08% | 503,121 |
| 2017-11-20 | 2017-11-16 | 1.789 | 369,588 | +24,038 | 0.08% | 661,119 |
| 2017-11-16 | 2017-11-14 | 1.706 | 345,550 | -144,230 | 0.08% | 589,370 |
| 2017-11-14 | 2017-11-10 | 1.685 | 489,780 | -24,039 | 0.11% | 825,181 |
| 2017-11-08 | 2017-11-06 | 1.664 | 513,819 | -24,038 | 0.12% | 854,995 |
| 2017-10-25 | 2017-10-23 | 1.602 | 537,857 | -48,077 | 0.13% | 861,432 |
| 2017-10-24 | 2017-10-20 | 1.726 | 585,934 | -9,616 | 0.14% | 1,011,556 |
| 2017-10-20 | 2017-10-18 | 1.851 | 595,550 | -48,076 | 0.15% | 1,102,482 |
| 2017-10-19 | 2017-10-17 | 1.810 | 643,626 | +9,615 | 0.16% | 1,164,706 |
| 2017-10-18 | 2017-10-16 | 1.872 | 634,011 | -4,808 | 0.15% | 1,186,869 |
| 2017-10-17 | 2017-10-13 | 1.830 | 638,819 | -24,038 | 0.16% | 1,169,294 |
| 2017-10-16 | 2017-10-12 | 1.830 | 662,857 | +96,154 | 0.16% | 1,213,293 |
| 2017-10-13 | 2017-10-11 | 2.018 | 566,703 | -24,039 | 0.14% | 1,143,380 |
| 2017-10-12 | 2017-10-10 | 1.685 | 590,742 | -4,808 | 0.14% | 995,282 |
| 2017-10-11 | 2017-10-09 | 1.560 | 595,550 | -168,269 | 0.15% | 929,058 |
| 2017-10-10 | 2017-10-06 | 1.144 | 763,819 | +43,269 | 0.19% | 873,809 |
| 2017-10-09 | 2017-10-04 | 0.988 | 720,550 | +72,116 | 0.18% | 711,903 |
| 2017-10-06 | 2017-10-03 | 0.978 | 648,434 | +120,192 | 0.16% | 633,909 |
| 2017-09-29 | 2017-09-27 | 0.988 | 528,242 | +144,231 | 0.13% | 521,903 |
| 2017-09-22 | 2017-09-20 | 1.030 | 384,011 | -28,846 | 0.09% | 395,378 |
| 2017-09-19 | 2017-09-15 | 1.061 | 412,857 | +28,846 | 0.10% | 437,959 |
| 2017-09-18 | 2017-09-14 | 1.040 | 384,011 | +96,154 | 0.09% | 399,371 |
| 2017-09-14 | 2017-09-12 | 1.061 | 287,857 | +28,846 | 0.07% | 305,359 |
| 2017-09-13 | 2017-09-11 | 1.123 | 259,011 | -96,154 | 0.06% | 290,921 |
| 2017-09-12 | 2017-09-08 | 1.123 | 355,165 | +48,077 | 0.09% | 398,921 |
| 2017-09-11 | 2017-09-07 | 1.144 | 307,088 | -182,692 | 0.07% | 351,309 |
| 2017-09-08 | 2017-09-06 | 1.206 | 489,780 | +149,038 | 0.12% | 590,871 |
| 2017-09-06 | 2017-09-04 | 1.186 | 340,742 | -79,327 | 0.08% | 403,984 |
| 2017-09-05 | 2017-09-01 | 1.248 | 420,069 | +144,231 | 0.10% | 524,246 |
| 2017-09-04 | 2017-08-31 | 1.310 | 275,838 | -24,038 | 0.07% | 361,458 |
| 2017-08-30 | 2017-08-28 | 1.144 | 299,876 | +24,038 | 0.07% | 343,058 |
| 2017-08-22 | 2017-08-18 | 1.290 | 275,838 | +74,519 | 0.07% | 355,721 |
| 2017-08-17 | 2017-08-15 | 1.477 | 201,319 | +24,039 | 0.05% | 297,308 |
| 2017-08-14 | 2017-08-10 | 1.997 | 177,280 | +4,807 | 0.04% | 353,993 |
| 2017-06-27 | 2017-06-23 | 2.246 | 172,473 | -4,807 | 0.04% | 387,443 |
| 2017-06-22 | 2017-06-20 | 2.267 | 177,280 | -4,808 | 0.04% | 401,929 |
| 2017-06-21 | 2017-06-19 | 2.184 | 182,088 | -19,231 | 0.04% | 397,680 |
| 2017-06-20 | 2017-06-16 | 2.059 | 201,319 | -7,211 | 0.05% | 414,556 |
| 2017-06-15 | 2017-06-13 | 1.789 | 208,530 | +4,807 | 0.05% | 373,018 |
| 2017-06-12 | 2017-06-08 | 1.643 | 203,723 | -9,615 | 0.05% | 334,758 |
| 2017-06-09 | 2017-06-07 | 1.518 | 213,338 | -40,865 | 0.05% | 323,932 |
| 2017-06-08 | 2017-06-06 | 1.456 | 254,203 | -88,943 | 0.06% | 370,120 |
| 2017-06-07 | 2017-06-05 | 1.435 | 343,146 | -125,000 | 0.08% | 492,483 |
| 2017-06-05 | 2017-06-01 | 1.123 | 468,146 | -43,269 | 0.11% | 525,822 |
| 2017-06-02 | 2017-05-31 | 1.123 | 511,415 | +24,039 | 0.12% | 574,421 |
| 2017-05-26 | 2017-05-24 | 1.102 | 487,376 | +144,230 | 0.12% | 537,283 |
| 2017-05-25 | 2017-05-23 | 1.082 | 343,146 | +48,077 | 0.08% | 371,147 |
| 2017-05-24 | 2017-05-22 | 1.227 | 295,069 | +19,231 | 0.07% | 362,109 |
| 2017-05-23 | 2017-05-19 | 1.435 | 275,838 | -28,846 | 0.07% | 395,883 |
| 2017-05-22 | 2017-05-18 | 1.477 | 304,684 | -24,039 | 0.07% | 449,957 |
| 2017-05-18 | 2017-05-16 | 1.477 | 328,723 | -72,115 | 0.08% | 485,458 |
| 2017-05-17 | 2017-05-15 | 1.706 | 400,838 | +48,077 | 0.10% | 683,669 |
| 2017-05-15 | 2017-05-11 | 1.768 | 352,761 | +69,711 | 0.09% | 623,681 |
| 2017-05-12 | 2017-05-10 | 1.934 | 283,050 | +9,616 | 0.07% | 547,532 |
| 2017-05-11 | 2017-05-09 | 1.955 | 273,434 | +72,115 | 0.07% | 534,618 |
| 2017-05-10 | 2017-05-08 | 2.059 | 201,319 | -72,115 | 0.05% | 414,556 |
| 2017-05-09 | 2017-05-05 | 1.976 | 273,434 | -4,808 | 0.07% | 540,306 |
| 2017-05-08 | 2017-05-04 | 1.997 | 278,242 | +19,231 | 0.07% | 555,594 |
| 2017-05-04 | 2017-04-28 | 2.080 | 259,011 | +57,692 | 0.06% | 538,743 |
| 2017-05-02 | 2017-04-27 | 2.746 | 201,319 | -33,654 | 0.05% | 552,741 |
| 2017-04-28 | 2017-04-26 | 2.226 | 234,973 | +33,654 | 0.06% | 522,956 |
| 2017-04-26 | 2017-04-24 | 1.851 | 201,319 | -48,077 | 0.05% | 372,682 |
| 2017-04-25 | 2017-04-21 | 1.810 | 249,396 | +48,077 | 0.06% | 451,307 |
| 2017-04-21 | 2017-04-19 | 1.955 | 201,319 | -1,346 | 0.05% | 393,619 |
| 2017-04-13 | 2017-04-11 | 2.392 | 202,665 | +28,846 | 0.05% | 484,775 |
| 2017-04-12 | 2017-04-10 | 2.538 | 173,819 | -96,154 | 0.04% | 441,083 |
| 2017-04-07 | 2017-04-05 | 2.662 | 269,973 | -48,077 | 0.07% | 718,776 |
| 2017-04-06 | 2017-04-03 | 2.330 | 318,050 | +48,077 | 0.08% | 740,929 |
| 2017-04-05 | 2017-03-31 | 2.205 | 269,973 | -52,884 | 0.07% | 595,236 |
| 2017-04-03 | 2017-03-30 | 1.934 | 322,857 | -96,154 | 0.08% | 624,535 |
| 2017-03-13 | 2017-03-09 | 1.685 | 419,011 | -57,692 | 0.14% | 705,950 |
| 2017-03-09 | 2017-03-07 | 1.664 | 476,703 | +120,192 | 0.15% | 793,234 |
| 2017-03-08 | 2017-03-06 | 1.893 | 356,511 | -4,808 | 0.12% | 674,804 |
| 2017-03-07 | 2017-03-03 | 1.768 | 361,319 | +4,808 | 0.12% | 638,812 |
| 2017-03-06 | 2017-03-02 | 1.643 | 356,511 | +76,923 | 0.12% | 585,819 |
| 2017-03-03 | 2017-03-01 | 1.602 | 279,588 | +2,404 | 0.09% | 447,788 |
| 2017-02-28 | 2017-02-24 | 1.352 | 277,184 | -9,616 | 0.09% | 374,753 |
| 2017-02-23 | 2017-02-21 | 1.352 | 286,800 | +9,616 | 0.09% | 387,754 |
| 2017-02-17 | 2017-02-15 | 1.269 | 277,184 | -481 | 0.09% | 351,691 |
| 2017-01-17 | 2017-01-13 | 1.331 | 277,665 | -4,808 | 0.11% | 369,628 |
| 2017-01-12 | 2017-01-10 | 1.373 | 282,473 | +4,808 | 0.11% | 387,779 |
| 2016-12-08 | 2016-12-06 | 1.373 | 277,665 | -24,038 | 0.11% | 381,179 |
| 2016-12-06 | 2016-12-02 | 1.394 | 301,703 | +24,038 | 0.12% | 420,453 |
| 2016-11-11 | 2016-11-09 | 1.373 | 277,665 | -48,077 | 0.11% | 381,179 |
| 2016-11-07 | 2016-11-03 | 1.394 | 325,742 | +48,077 | 0.13% | 453,954 |
| 2016-10-06 | 2016-10-04 | 1.373 | 277,665 | +92,290 | 0.11% | 381,179 |
| 2016-09-15 | 2016-09-13 | 1.352 | 185,375 | +48,076 | 0.22% | 250,627 |
| 2016-09-09 | 2016-09-07 | 1.352 | 137,299 | +48,077 | 0.16% | 185,628 |
| 2016-08-31 | 2016-08-29 | 1.770 | 89,222 | +10,593 | 0.10% | 157,937 |
| 2016-08-08 | 2016-08-04 | 1.888 | 78,629 | -4,237 | 0.10% | 148,465 |
| 2016-08-03 | 2016-07-29 | 1.487 | 82,866 | -13,346 | 0.11% | 123,216 |
| 2016-07-29 | 2016-07-27 | 1.723 | 96,212 | -2,119 | 0.13% | 165,769 |
| 2016-07-27 | 2016-07-25 | 1.676 | 98,331 | +2,119 | 0.13% | 164,778 |
| 2016-07-15 | 2016-07-13 | 1.605 | 96,212 | +4,237 | 0.13% | 154,415 |
| 2016-06-17 | 2016-06-15 | 2.077 | 91,975 | -36,014 | 0.12% | 191,030 |
| 2016-06-13 | 2016-06-08 | 2.171 | 127,989 | +36,014 | 0.17% | 277,914 |
| 2016-06-03 | 2016-06-01 | 2.124 | 91,975 | -12,711 | 0.12% | 195,372 |
| 2016-05-26 | 2016-05-24 | 2.124 | 104,686 | -4,237 | 0.14% | 222,373 |
| 2016-05-20 | 2016-05-18 | 2.030 | 108,923 | -4,237 | 0.14% | 221,090 |
| 2016-05-17 | 2016-05-13 | 2.030 | 113,160 | +4,237 | 0.15% | 229,690 |
| 2016-05-16 | 2016-05-12 | 2.313 | 108,923 | +4,237 | 0.14% | 251,939 |
| 2016-05-11 | 2016-05-09 | 2.101 | 104,686 | -6,356 | 0.14% | 219,902 |
| 2016-05-06 | 2016-05-04 | 1.983 | 111,042 | -127 | 0.15% | 220,149 |
| 2016-04-15 | 2016-04-13 | 2.360 | 111,169 | +6,356 | 0.15% | 262,382 |
| 2016-03-30 | 2016-03-24 | 2.407 | 104,813 | -21,609 | 0.17% | 252,328 |
| 2016-03-29 | 2016-03-23 | 2.242 | 126,422 | -5,084 | 0.20% | 283,463 |
| 2016-03-24 | 2016-03-22 | 2.148 | 131,506 | +5,084 | 0.21% | 282,447 |
| 2016-03-22 | 2016-03-18 | 2.171 | 126,422 | -8,897 | 0.20% | 274,512 |
| 2016-03-18 | 2016-03-16 | 0.347 | 135,319 | -515,818 | 0.22% | 47,013 |
| 2016-03-11 | 2016-03-09 | 0.394 | 651,137 | +120,371 | 0.19% | 256,570 |
| 2016-03-03 | 2016-03-01 | 0.360 | 530,766 | +49,564 | 0.15% | 191,149 |
| 2016-03-02 | 2016-02-29 | 0.415 | 481,202 | +10,621 | 0.14% | 199,804 |
| 2016-03-01 | 2016-02-26 | 0.491 | 470,581 | -247,822 | 0.13% | 231,282 |
| 2016-02-24 | 2016-02-22 | 0.424 | 718,403 | +187,637 | 0.21% | 304,381 |
| 2016-02-23 | 2016-02-19 | 0.508 | 530,766 | -46,024 | 0.15% | 269,857 |
| 2016-02-22 | 2016-02-18 | 0.369 | 576,790 | -24,782 | 0.16% | 212,612 |
| 2016-02-17 | 2016-02-15 | 0.275 | 601,572 | +24,782 | 0.17% | 165,673 |
| 2015-12-29 | 2015-12-24 | 0.593 | 576,790 | +17,701 | 0.16% | 342,134 |
| 2015-12-28 | 2015-12-22 | 0.585 | 559,089 | +28,323 | 0.16% | 326,896 |
| 2015-12-16 | 2015-12-14 | 0.564 | 530,766 | -10,621 | 0.15% | 299,092 |
| 2015-11-12 | 2015-11-10 | 0.818 | 541,387 | -35,403 | 0.15% | 442,706 |
| 2015-11-05 | 2015-11-03 | 0.788 | 576,790 | +35,403 | 0.16% | 454,549 |
| 2015-10-23 | 2015-10-20 | 0.924 | 541,387 | -70,806 | 0.15% | 500,051 |
| 2015-10-22 | 2015-10-19 | 0.953 | 612,193 | -70,807 | 0.18% | 583,607 |
| 2015-10-19 | 2015-10-15 | 1.000 | 683,000 | +70,807 | 0.20% | 682,940 |
| 2015-10-16 | 2015-10-14 | 1.034 | 612,193 | +70,806 | 0.18% | 632,890 |
| 2015-10-14 | 2015-10-12 | 0.924 | 541,387 | -56,645 | 0.15% | 500,051 |
| 2015-10-12 | 2015-10-08 | 0.873 | 598,032 | -42,484 | 0.17% | 521,965 |
| 2015-09-24 | 2015-09-22 | 0.763 | 640,516 | +21,242 | 0.18% | 488,486 |
| 2015-09-23 | 2015-09-21 | 0.767 | 619,274 | +24,782 | 0.18% | 474,910 |
| 2015-09-18 | 2015-09-16 | 0.746 | 594,492 | +53,105 | 0.17% | 443,311 |
| 2015-09-17 | 2015-09-15 | 0.729 | 541,387 | -74,347 | 0.15% | 394,536 |
| 2015-09-15 | 2015-09-11 | 0.725 | 615,734 | +49,565 | 0.18% | 446,107 |
| 2015-09-14 | 2015-09-10 | 0.674 | 566,169 | -24,783 | 0.16% | 381,411 |
| 2015-09-11 | 2015-09-09 | 0.686 | 590,952 | +49,565 | 0.17% | 405,618 |
| 2015-09-01 | 2015-08-28 | 0.644 | 541,387 | -42,484 | 0.15% | 348,659 |
| 2015-08-18 | 2015-08-14 | 0.886 | 583,871 | -92,048 | 0.17% | 517,027 |
| 2015-08-14 | 2015-08-12 | 0.877 | 675,919 | +284,833 | 0.19% | 592,809 |
| 2015-08-12 | 2015-08-10 | 0.974 | 391,086 | -21,242 | 0.19% | 381,110 |
| 2015-08-07 | 2015-08-05 | 0.991 | 412,328 | +49,564 | 0.20% | 408,798 |
| 2015-08-05 | 2015-08-03 | 0.941 | 362,764 | -35,403 | 0.17% | 341,214 |
| 2015-08-04 | 2015-07-31 | 0.996 | 398,167 | +109,750 | 0.19% | 396,445 |
| 2015-07-31 | 2015-07-29 | 1.356 | 288,417 | +21,242 | 0.14% | 391,040 |
| 2015-07-30 | 2015-07-28 | 1.462 | 267,175 | +94,408 | 0.13% | 390,539 |
| 2015-07-28 | 2015-07-24 | 1.843 | 172,767 | -70,806 | 0.08% | 318,420 |
| 2015-07-27 | 2015-07-23 | 1.864 | 243,573 | +94,408 | 0.35% | 454,079 |
| 2015-07-24 | 2015-07-22 | 1.695 | 149,165 | -1,180 | 0.21% | 252,800 |
| 2015-07-20 | 2015-07-16 | 1.525 | 150,345 | +1,180 | 0.21% | 229,320 |
| 2015-07-17 | 2015-07-15 | 1.234 | 149,165 | +11,801 | 0.21% | 184,123 |
| 2015-07-16 | 2015-07-14 | 1.576 | 137,364 | -84,242 | 0.20% | 216,454 |
| 2015-07-10 | 2015-07-08 | 1.051 | 221,606 | -11,423 | 0.20% | 232,800 |
| 2015-07-07 | 2015-07-03 | 1.865 | 233,029 | -15,230 | 0.21% | 434,521 |
| 2015-07-02 | 2015-06-29 | 2.311 | 248,259 | +38,076 | 0.22% | 573,759 |
| 2015-06-30 | 2015-06-26 | 2.311 | 210,183 | -7,615 | 0.18% | 485,761 |
| 2015-06-19 | 2015-06-17 | 2.049 | 217,798 | -57,115 | 0.19% | 446,160 |
| 2015-06-18 | 2015-06-16 | 2.022 | 274,913 | -228,459 | 0.24% | 555,940 |
| 2015-06-17 | 2015-06-15 | 2.075 | 503,372 | -3,998 | 0.44% | 1,044,379 |
| 2015-06-16 | 2015-06-12 | 2.127 | 507,370 | -380,766 | 0.45% | 1,079,324 |
| 2015-06-15 | 2015-06-11 | 2.154 | 888,136 | -41,884 | 0.78% | 1,912,650 |
| 2015-06-11 | 2015-06-09 | 2.206 | 930,020 | +3,807 | 0.82% | 2,051,700 |
| 2015-06-08 | 2015-06-04 | 2.259 | 926,213 | +38,077 | 0.82% | 2,091,951 |
| 2015-06-04 | 2015-06-02 | 2.442 | 888,136 | -725,359 | 0.78% | 2,169,225 |
| 2015-06-03 | 2015-06-01 | 2.311 | 1,613,495 | -3,807 | 1.42% | 3,729,001 |
| 2015-06-02 | 2015-05-29 | 2.337 | 1,617,302 | +11,423 | 1.42% | 3,780,274 |
| 2015-05-29 | 2015-05-27 | 2.101 | 1,605,879 | +3,807 | 1.41% | 3,373,999 |
| 2015-05-28 | 2015-05-26 | 2.101 | 1,602,072 | -3,807 | 1.41% | 3,366,001 |
| 2015-05-26 | 2015-05-21 | 1.970 | 1,605,879 | +3,807 | 1.41% | 3,163,124 |
| 2015-05-06 | 2015-05-04 | 2.154 | 1,602,072 | +761,532 | 1.41% | 3,450,151 |
| 2015-05-05 | 2015-04-30 | 2.127 | 840,540 | -95,192 | 0.74% | 1,788,074 |
| 2015-05-04 | 2015-04-29 | 2.049 | 935,732 | -228,459 | 0.82% | 1,916,851 |
| 2015-04-28 | 2015-04-24 | 1.917 | 1,164,191 | +79,961 | 1.02% | 2,231,975 |
| 2015-04-27 | 2015-04-23 | 2.206 | 1,084,230 | +237,978 | 0.95% | 2,391,899 |
| 2015-04-15 | 2015-04-13 | 1.550 | 846,252 | -83,768 | 0.89% | 1,311,275 |
| 2015-04-14 | 2015-04-10 | 1.300 | 930,020 | +76,153 | 0.98% | 1,209,037 |
| 2015-03-18 | 2015-03-16 | 2.180 | 853,867 | +3,808 | 0.90% | 1,861,275 |
| 2015-03-10 | 2015-03-06 | 1.628 | 850,059 | -6,283 | 0.90% | 1,384,149 |
| 2015-03-06 | 2015-03-04 | 1.707 | 856,342 | -76,153 | 0.90% | 1,461,850 |
| 2015-03-04 | 2015-03-02 | 1.602 | 932,495 | -114,230 | 0.98% | 1,493,890 |
| 2015-03-03 | 2015-02-27 | 1.602 | 1,046,725 | +69,871 | 1.11% | 1,676,890 |
| 2015-03-02 | 2015-02-26 | 1.602 | 976,854 | +6,282 | 1.03% | 1,564,954 |
| 2015-02-26 | 2015-02-24 | 1.628 | 970,572 | -29,699 | 1.03% | 1,580,380 |
| 2015-02-25 | 2015-02-23 | 1.628 | 1,000,271 | +24,178 | 1.06% | 1,628,739 |
| 2015-02-24 | 2015-02-18 | 1.602 | 976,093 | -78,247 | 1.03% | 1,563,735 |
| 2015-02-17 | 2015-02-13 | 1.655 | 1,054,340 | -2,666 | 1.11% | 1,744,470 |
| 2015-02-13 | 2015-02-11 | 1.602 | 1,057,006 | +31,223 | 1.12% | 1,693,361 |
| 2015-02-12 | 2015-02-10 | 1.733 | 1,025,783 | +116,895 | 1.08% | 1,778,040 |
| 2015-02-11 | 2015-02-09 | 1.576 | 908,888 | +53,307 | 0.96% | 1,432,200 |
| 2015-02-06 | 2015-02-04 | 1.786 | 855,581 | -35,411 | 0.90% | 1,527,961 |
| 2015-01-29 | 2015-01-27 | 2.626 | 890,992 | -152,306 | 0.94% | 2,340,001 |
| 2015-01-27 | 2015-01-23 | 2.863 | 1,043,298 | +190,383 | 1.10% | 2,986,600 |
| 2015-01-13 | 2015-01-09 | 2.889 | 852,915 | -11,423 | 0.90% | 2,464,000 |
| 2015-01-09 | 2015-01-07 | 2.941 | 864,338 | +11,423 | 0.91% | 2,542,400 |
| 2014-12-11 | 2014-12-09 | 2.810 | 852,915 | +1,713 | 1.08% | 2,396,800 |
| 2014-12-08 | 2014-12-04 | 3.178 | 851,202 | -3,807 | 1.08% | 2,704,956 |
| 2014-12-02 | 2014-11-28 | 3.362 | 855,009 | -572 | 1.08% | 2,874,239 |
| 2014-12-01 | 2014-11-27 | 3.624 | 855,581 | +9,900 | 1.08% | 3,100,862 |
| 2014-11-13 | 2014-11-11 | 2.994 | 845,681 | -5,711 | 1.07% | 2,531,941 |
| 2014-11-04 | 2014-10-31 | 3.125 | 851,392 | +7,615 | 1.08% | 2,660,840 |
| 2014-10-28 | 2014-10-24 | 3.020 | 843,777 | +10,662 | 1.07% | 2,548,401 |
| 2014-10-23 | 2014-10-21 | 3.204 | 833,115 | +15,230 | 1.06% | 2,669,359 |
| 2014-10-21 | 2014-10-17 | 2.941 | 817,885 | -3,807 | 1.04% | 2,405,761 |
| 2014-10-20 | 2014-10-16 | 2.994 | 821,692 | -171,345 | 1.04% | 2,460,119 |
| 2014-10-16 | 2014-10-14 | 3.152 | 993,037 | -19,038 | 1.26% | 3,129,600 |
| 2014-10-13 | 2014-10-09 | 3.362 | 1,012,075 | +15,230 | 1.28% | 3,402,239 |
| 2014-10-10 | 2014-10-08 | 3.125 | 996,845 | +159,922 | 1.26% | 3,115,421 |
| 2014-10-09 | 2014-10-07 | 3.020 | 836,923 | +3,808 | 1.06% | 2,527,700 |
| 2014-09-17 | 2014-09-15 | 3.467 | 833,115 | +7,615 | 1.06% | 2,888,159 |
| 2014-09-15 | 2014-09-11 | 3.362 | 825,500 | +3,808 | 1.05% | 2,775,040 |
| 2014-09-10 | 2014-09-05 | 3.493 | 821,692 | +952 | 1.04% | 2,870,139 |
| 2014-09-05 | 2014-09-03 | 3.572 | 820,740 | -3,808 | 1.04% | 2,931,478 |
| 2014-09-04 | 2014-09-02 | 3.545 | 824,548 | -190,193 | 1.05% | 2,923,425 |
| 2014-09-03 | 2014-09-01 | 3.913 | 1,014,741 | +187,908 | 1.29% | 3,970,852 |
| 2014-09-01 | 2014-08-28 | 3.756 | 826,833 | +3,808 | 1.05% | 3,105,246 |
| 2014-08-29 | 2014-08-27 | 3.966 | 823,025 | +3,808 | 1.04% | 3,263,865 |
| 2014-08-19 | 2014-08-15 | 4.071 | 819,217 | +3,807 | 1.04% | 3,334,823 |
| 2014-07-22 | 2014-07-18 | 3.966 | 815,410 | -217,036 | 1.03% | 3,233,666 |
| 2014-07-21 | 2014-07-17 | 4.150 | 1,032,446 | +194,190 | 1.31% | 4,284,169 |
| 2014-07-18 | 2014-07-16 | 5.331 | 838,256 | -3,807 | 1.06% | 4,469,047 |
| 2014-07-17 | 2014-07-15 | 4.754 | 842,063 | -15,231 | 1.07% | 4,002,813 |
| 2014-07-15 | 2014-07-11 | 4.649 | 857,294 | +15,231 | 1.09% | 3,985,155 |
| 2014-07-14 | 2014-07-10 | 5.016 | 842,063 | -7,616 | 1.07% | 4,223,963 |
| 2014-07-11 | 2014-07-09 | 4.964 | 849,679 | +11,423 | 1.08% | 4,217,537 |
| 2014-07-09 | 2014-07-07 | 4.596 | 838,256 | +399,804 | 1.06% | 3,852,626 |
| 2014-07-07 | 2014-07-03 | 3.808 | 438,452 | -3,807 | 0.67% | 1,669,676 |
| 2014-07-03 | 2014-06-30 | 3.178 | 442,259 | +3,807 | 0.67% | 1,405,414 |
| 2014-06-26 | 2014-06-24 | 2.889 | 438,452 | -3,807 | 0.67% | 1,266,651 |
| 2014-04-30 | 2014-04-28 | 3.572 | 442,259 | +7,615 | 0.68% | 1,579,639 |
| 2014-04-29 | 2014-04-25 | 3.939 | 434,644 | +3,808 | 0.67% | 1,712,250 |
| 2014-04-28 | 2014-04-24 | 4.727 | 430,836 | +7,615 | 0.66% | 2,036,698 |
| 2014-04-25 | 2014-04-23 | 5.253 | 423,221 | -11,423 | 0.65% | 2,223,000 |
| 2014-04-07 | 2014-04-03 | 4.491 | 434,644 | +11,423 | 0.67% | 1,951,965 |
| 2014-04-03 | 2014-04-01 | 4.412 | 423,221 | -3,808 | 0.65% | 1,867,320 |
| 2014-03-31 | 2014-03-27 | 4.202 | 427,029 | -11,423 | 0.65% | 1,794,401 |
| 2014-03-18 | 2014-03-14 | 5.410 | 438,452 | -3,807 | 0.67% | 2,372,092 |
| 2014-03-17 | 2014-03-13 | 5.752 | 442,259 | -15,231 | 0.68% | 2,543,683 |
| 2014-03-14 | 2014-03-12 | 5.935 | 457,490 | +20,942 | 0.70% | 2,715,390 |
| 2014-03-11 | 2014-03-07 | 6.040 | 436,548 | +7,615 | 0.67% | 2,636,951 |
| 2014-03-10 | 2014-03-06 | 6.434 | 428,933 | +1,904 | 0.66% | 2,759,928 |
| 2014-03-07 | 2014-03-05 | 6.329 | 427,029 | +7,616 | 0.65% | 2,702,817 |
| 2014-03-05 | 2014-03-03 | 6.513 | 419,413 | -38,077 | 0.64% | 2,731,717 |
| 2014-03-04 | 2014-02-28 | 6.408 | 457,490 | -15,231 | 0.70% | 2,931,660 |
| 2014-02-28 | 2014-02-26 | 6.697 | 472,721 | +47,596 | 0.72% | 3,165,828 |
| 2014-02-27 | 2014-02-25 | 6.224 | 425,125 | +1,904 | 0.65% | 2,646,106 |
| 2014-02-24 | 2014-02-20 | 6.172 | 423,221 | -1,904 | 0.65% | 2,612,025 |
| 2014-02-21 | 2014-02-19 | 6.251 | 425,125 | +9,519 | 0.65% | 2,657,271 |
| 2014-02-14 | 2014-02-12 | 6.198 | 415,606 | -3,807 | 0.64% | 2,575,941 |
| 2014-02-10 | 2014-02-06 | 6.408 | 419,413 | -3,808 | 0.64% | 2,687,657 |
| 2014-02-07 | 2014-02-05 | 6.382 | 423,221 | -3,808 | 0.65% | 2,700,945 |
| 2014-02-05 | 2014-01-30 | 6.513 | 427,029 | +3,808 | 0.65% | 2,781,322 |
| 2014-01-29 | 2014-01-27 | 6.040 | 423,221 | +1,904 | 0.65% | 2,556,450 |
| 2014-01-28 | 2014-01-24 | 6.251 | 421,317 | -64,730 | 0.64% | 2,633,468 |
| 2014-01-17 | 2014-01-15 | 7.616 | 486,047 | +3,807 | 0.74% | 3,701,847 |
| 2014-01-15 | 2014-01-13 | 8.404 | 482,240 | -41,884 | 0.74% | 4,052,802 |
| 2014-01-13 | 2014-01-09 | 7.748 | 524,124 | -3,808 | 0.80% | 4,060,675 |
| 2014-01-10 | 2014-01-08 | 7.616 | 527,932 | -47,786 | 0.81% | 4,020,853 |
| 2014-01-07 | 2014-01-03 | 6.067 | 575,718 | +1,904 | 0.88% | 3,492,722 |
| 2014-01-03 | 2013-12-31 | 6.697 | 573,814 | +36,173 | 0.88% | 3,842,851 |
| 2014-01-02 | 2013-12-27 | 6.566 | 537,641 | +24,750 | 0.82% | 3,529,999 |
| 2013-12-30 | 2013-12-24 | 6.277 | 512,891 | -16,564 | 0.78% | 3,219,327 |
| 2013-12-27 | 2013-12-20 | 6.566 | 529,455 | +22,465 | 0.81% | 3,476,252 |
| 2013-12-23 | 2013-12-19 | 6.697 | 506,990 | +30,842 | 0.78% | 3,395,328 |
| 2013-12-09 | 2013-12-05 | 9.061 | 476,148 | -7,615 | 0.73% | 4,314,229 |
| 2013-12-05 | 2013-12-03 | 9.455 | 483,763 | +11,423 | 0.74% | 4,573,802 |
| 2013-12-04 | 2013-12-02 | 9.192 | 472,340 | -7,615 | 0.72% | 4,341,751 |
| 2013-12-03 | 2013-11-29 | 9.061 | 479,955 | +15,230 | 0.73% | 4,348,723 |
| 2013-11-29 | 2013-11-27 | 9.061 | 464,725 | +7,616 | 0.71% | 4,210,729 |
| 2013-11-28 | 2013-11-26 | 9.323 | 457,109 | +26,653 | 0.70% | 4,261,773 |
| 2013-11-27 | 2013-11-25 | 9.980 | 430,456 | -3,807 | 0.66% | 4,295,904 |
| 2013-11-26 | 2013-11-22 | 9.849 | 434,263 | +7,615 | 0.66% | 4,276,872 |
| 2013-11-25 | 2013-11-21 | 9.849 | 426,648 | -3,808 | 0.65% | 4,201,875 |
| 2013-11-22 | 2013-11-20 | 10.243 | 430,456 | -13,326 | 0.66% | 4,408,954 |
| 2013-11-21 | 2013-11-19 | 10.243 | 443,782 | +41,884 | 0.68% | 4,545,446 |
| 2013-11-20 | 2013-11-18 | 10.768 | 401,898 | +9,519 | 0.62% | 4,327,548 |
| 2013-11-18 | 2013-11-14 | 10.636 | 392,379 | -13,327 | 0.60% | 4,173,524 |
| 2013-11-15 | 2013-11-13 | 10.243 | 405,706 | +3,617 | 0.62% | 4,155,451 |
| 2013-11-14 | 2013-11-12 | 10.374 | 402,089 | -3,617 | 0.62% | 4,171,204 |
| 2013-11-13 | 2013-11-11 | 10.505 | 405,706 | +5,140 | 0.62% | 4,262,002 |
| 2013-11-12 | 2013-11-08 | 9.980 | 400,566 | +7,997 | 0.61% | 3,997,605 |
| 2013-11-07 | 2013-11-05 | 11.030 | 392,569 | +2,094 | 0.60% | 4,330,195 |
| 2013-11-05 | 2013-11-01 | 11.293 | 390,475 | -571 | 0.60% | 4,409,647 |
| 2013-11-01 | 2013-10-30 | 11.162 | 391,046 | -1,523 | 0.60% | 4,364,746 |
| 2013-10-30 | 2013-10-28 | 11.162 | 392,569 | +190 | 0.60% | 4,381,745 |
| 2013-10-29 | 2013-10-25 | 11.293 | 392,379 | -3,998 | 0.60% | 4,431,149 |
| 2013-10-28 | 2013-10-24 | 11.162 | 396,377 | -4,379 | 0.61% | 4,424,249 |
| 2013-10-25 | 2013-10-23 | 11.030 | 400,756 | +190 | 0.61% | 4,420,501 |
| 2013-10-24 | 2013-10-22 | 11.162 | 400,566 | -94,810 | 0.61% | 4,471,005 |
| 2013-10-23 | 2013-10-21 | 11.293 | 495,376 | -76,153 | 0.76% | 5,594,298 |
| 2013-10-22 | 2013-10-18 | 10.768 | 571,529 | +190 | 0.88% | 6,154,097 |
| 2013-10-21 | 2013-10-17 | 11.030 | 571,339 | -3,808 | 0.88% | 6,302,101 |
| 2013-10-18 | 2013-10-16 | 11.162 | 575,147 | -17,134 | 0.88% | 6,419,630 |
| 2013-10-17 | 2013-10-15 | 10.505 | 592,281 | -1,904 | 0.91% | 6,221,999 |
| 2013-10-16 | 2013-10-11 | 11.030 | 594,185 | +5,331 | 0.91% | 6,554,101 |
| 2013-10-15 | 2013-10-10 | 10.768 | 588,854 | -4,760 | 0.90% | 6,340,648 |
| 2013-10-11 | 2013-10-09 | 10.636 | 593,614 | -3,617 | 0.91% | 6,313,953 |
| 2013-10-10 | 2013-10-08 | 10.768 | 597,231 | +28,557 | 0.91% | 6,430,850 |
| 2013-10-09 | 2013-10-07 | 10.505 | 568,674 | +357,159 | 0.87% | 5,974,004 |
| 2013-10-08 | 2013-10-04 | 9.586 | 211,515 | -38,077 | 0.32% | 2,027,572 |
| 2013-10-04 | 2013-10-02 | 8.141 | 249,592 | -3,808 | 0.38% | 2,032,051 |
| 2013-10-02 | 2013-09-27 | 8.010 | 253,400 | -81,674 | 0.39% | 2,029,778 |
| 2013-09-30 | 2013-09-26 | 6.828 | 335,074 | -3,807 | 0.51% | 2,288,001 |
| 2013-09-27 | 2013-09-25 | 6.960 | 338,881 | -3,999 | 0.52% | 2,358,497 |
| 2013-09-23 | 2013-09-18 | 6.539 | 342,880 | -11,422 | 0.53% | 2,242,248 |
| 2013-09-17 | 2013-09-13 | 5.830 | 354,302 | -11,423 | 0.54% | 2,065,707 |
| 2013-09-12 | 2013-09-10 | 5.804 | 365,725 | +1,903 | 0.56% | 2,122,702 |
| 2013-09-10 | 2013-09-06 | 5.857 | 363,822 | -11,423 | 0.56% | 2,130,767 |
| 2013-09-09 | 2013-09-05 | 5.830 | 375,245 | +13,327 | 0.58% | 2,187,812 |
| 2013-09-06 | 2013-09-04 | 5.515 | 361,918 | +3,808 | 0.56% | 1,996,051 |
| 2013-09-05 | 2013-09-03 | 5.279 | 358,110 | -1,904 | 0.55% | 1,890,404 |
| 2013-08-30 | 2013-08-28 | 4.832 | 360,014 | -3,808 | 0.55% | 1,739,720 |
| 2013-08-21 | 2013-08-19 | 3.939 | 363,822 | -11,423 | 0.56% | 1,433,251 |
| 2013-08-09 | 2013-08-07 | 3.729 | 375,245 | +11,423 | 0.58% | 1,399,411 |
| 2013-08-02 | 2013-07-31 | 4.386 | 363,822 | -68,537 | 0.56% | 1,595,687 |
| 2013-08-01 | 2013-07-30 | 4.543 | 432,359 | -11,423 | 0.66% | 1,964,413 |
| 2013-07-31 | 2013-07-29 | 4.360 | 443,782 | +7,615 | 0.68% | 1,934,728 |
| 2013-07-23 | 2013-07-19 | 4.044 | 436,167 | -192,668 | 0.67% | 1,764,070 |
| 2013-07-22 | 2013-07-18 | 4.964 | 628,835 | +102,807 | 0.96% | 3,121,337 |
| 2013-07-19 | 2013-07-17 | 5.699 | 526,028 | -34,269 | 0.81% | 2,997,856 |
| 2013-07-18 | 2013-07-16 | 5.725 | 560,297 | +34,269 | 0.86% | 3,207,872 |
| 2013-07-17 | 2013-07-15 | 4.964 | 526,028 | -38,076 | 0.81% | 2,611,036 |
| 2013-04-10 | 2013-04-08 | 1.418 | 564,104 | +30,461 | 0.87% | 800,009 |
| 2012-12-14 | 2012-12-12 | 1.550 | 533,643 | -7,615 | 0.82% | 826,885 |
| 2012-02-06 | 2012-02-02 | 2.127 | 541,258 | -3,618 | 0.83% | 1,151,414 |
| 2011-12-19 | 2011-12-15 | 1.865 | 544,876 | -38,076 | 0.84% | 1,016,011 |
| 2011-10-11 | 2011-10-07 | 1.996 | 582,952 | -9,329 | 0.89% | 1,163,559 |
| 2011-10-10 | 2011-10-06 | 2.049 | 592,281 | +9,329 | 0.91% | 1,213,290 |
| 2011-09-15 | 2011-09-12 | 2.075 | 582,952 | -4,189 | 0.89% | 1,209,489 |
| 2011-08-12 | 2011-08-10 | 3.099 | 587,141 | -114,229 | 0.95% | 1,819,561 |
| 2011-08-10 | 2011-08-08 | 2.941 | 701,370 | -15,231 | 1.13% | 2,063,039 |
| 2011-08-09 | 2011-08-05 | 3.178 | 716,601 | +15,231 | 1.16% | 2,277,220 |
| 2011-08-08 | 2011-08-04 | 3.729 | 701,370 | +117,847 | 1.13% | 2,615,638 |
| 2011-05-27 | 2011-05-25 | 4.386 | 583,523 | -10,281 | 0.94% | 2,559,273 |
| 2011-05-24 | 2011-05-20 | 4.570 | 593,804 | +4,188 | 0.96% | 2,713,529 |
| 2011-05-23 | 2011-05-19 | 4.570 | 589,616 | -4,188 | 0.95% | 2,694,391 |
| 2011-05-20 | 2011-05-18 | 4.465 | 593,804 | -6,854 | 0.96% | 2,651,150 |
| 2011-05-19 | 2011-05-17 | 4.412 | 600,658 | +13,327 | 0.97% | 2,650,200 |
| 2011-05-18 | 2011-05-16 | 4.570 | 587,331 | +11,423 | 0.95% | 2,683,950 |
| 2011-05-17 | 2011-05-13 | 4.806 | 575,908 | -11,423 | 0.93% | 2,767,874 |
| 2011-05-16 | 2011-05-12 | 4.596 | 587,331 | +11,423 | 0.95% | 2,699,375 |
| 2011-05-12 | 2011-05-09 | 4.517 | 575,908 | -7,615 | 0.93% | 2,601,499 |
| 2011-05-11 | 2011-05-06 | 4.465 | 583,523 | -7,616 | 0.94% | 2,605,248 |
| 2011-05-03 | 2011-04-28 | 6.303 | 591,139 | +4,189 | 0.96% | 3,726,002 |
| 2011-04-29 | 2011-04-27 | 6.566 | 586,950 | -27,796 | 0.95% | 3,853,748 |
| 2011-04-28 | 2011-04-26 | 5.778 | 614,746 | +3,236 | 0.99% | 3,551,899 |
| 2011-04-27 | 2011-04-21 | 5.095 | 611,510 | +15,231 | 0.99% | 3,115,641 |
| 2011-04-19 | 2011-04-15 | 4.176 | 596,279 | -7,615 | 0.96% | 2,489,940 |
| 2011-04-18 | 2011-04-14 | 3.729 | 603,894 | -4,950 | 0.98% | 2,252,119 |
| 2011-04-13 | 2011-04-11 | 3.939 | 608,844 | -2,666 | 0.98% | 2,398,499 |
| 2011-04-07 | 2011-04-04 | 3.929 | 611,510 | -50,686 | 0.99% | 2,402,577 |
| 2011-04-06 | 2011-04-01 | 3.638 | 662,196 | -4,124 | 0.99% | 2,408,999 |
| 2011-03-29 | 2011-03-25 | 3.783 | 666,320 | -3,298 | 0.99% | 2,520,961 |
| 2011-03-28 | 2011-03-24 | 3.977 | 669,618 | +24,739 | 1.00% | 2,663,359 |
| 2011-03-25 | 2011-03-23 | 4.171 | 644,879 | +10,309 | 0.96% | 2,690,082 |
| 2011-03-23 | 2011-03-21 | 3.541 | 634,570 | +20,616 | 0.95% | 2,246,938 |
| 2011-03-17 | 2011-03-15 | 3.565 | 613,954 | -4,123 | 0.92% | 2,188,829 |
| 2011-03-08 | 2011-03-04 | 3.395 | 618,077 | -207 | 0.92% | 2,098,599 |
| 2010-11-04 | 2010-11-02 | 4.729 | 618,284 | +4,124 | 0.92% | 2,924,027 |
| 2010-11-02 | 2010-10-29 | 5.190 | 614,160 | +37,109 | 0.92% | 3,187,528 |
| 2010-10-05 | 2010-09-30 | 3.565 | 577,051 | +4,123 | 0.86% | 2,057,265 |
| 2010-09-22 | 2010-09-20 | 2.765 | 572,928 | -1,649 | 0.86% | 1,584,031 |
| 2010-09-08 | 2010-09-06 | 2.401 | 574,577 | -4,123 | 0.86% | 1,379,565 |
| 2010-09-02 | 2010-08-31 | 2.353 | 578,700 | -20,617 | 0.86% | 1,361,394 |
| 2010-07-26 | 2010-07-22 | 2.401 | 599,317 | -12,369 | 0.89% | 1,438,966 |
| 2010-07-13 | 2010-07-09 | 2.425 | 611,686 | -4,124 | 0.91% | 1,483,499 |
| 2010-05-03 | 2010-04-29 | 2.377 | 615,810 | -6,597 | 0.92% | 1,463,631 |
| 2010-04-29 | 2010-04-27 | 2.425 | 622,407 | -12,370 | 0.93% | 1,509,500 |
| 2010-04-28 | 2010-04-26 | 2.474 | 634,777 | +8,247 | 0.95% | 1,570,291 |
| 2010-04-27 | 2010-04-23 | 2.280 | 626,530 | -8,247 | 0.94% | 1,428,330 |
| 2010-04-21 | 2010-04-19 | 2.304 | 634,777 | +8,247 | 0.95% | 1,462,526 |
| 2010-04-20 | 2010-04-16 | 2.474 | 626,530 | +8,246 | 0.94% | 1,549,890 |
| 2010-03-30 | 2010-03-26 | 2.353 | 618,284 | -8,246 | 0.92% | 1,454,516 |
| 2010-03-24 | 2010-03-22 | 2.353 | 626,530 | +4,123 | 0.94% | 1,473,915 |
| 2010-03-16 | 2010-03-12 | 2.183 | 622,407 | +8,247 | 0.93% | 1,358,550 |
| 2010-02-11 | 2010-02-09 | 2.207 | 614,160 | -12,370 | 0.92% | 1,355,444 |
| 2010-02-09 | 2010-02-05 | 2.207 | 626,530 | +12,370 | 0.94% | 1,382,745 |
| 2010-02-02 | 2010-01-29 | 2.183 | 614,160 | +13,606 | 0.92% | 1,340,549 |
| 2010-01-29 | 2010-01-27 | 2.231 | 600,554 | +12,370 | 0.90% | 1,339,981 |
| 2010-01-28 | 2010-01-26 | 2.280 | 588,184 | +619 | 0.88% | 1,340,911 |
| 2010-01-22 | 2010-01-20 | 2.547 | 587,565 | -41,233 | 0.88% | 1,496,249 |
| 2009-11-27 | 2009-11-25 | 2.401 | 628,798 | -12,370 | 0.94% | 1,509,750 |
| 2009-11-26 | 2009-11-24 | 2.474 | 641,168 | +12,370 | 0.96% | 1,586,101 |
| 2009-08-21 | 2009-08-19 | 2.013 | 628,798 | -20,616 | 0.94% | 1,265,750 |
| 2009-08-13 | 2009-08-11 | 2.280 | 649,414 | -20,617 | 0.97% | 1,480,499 |
| 2009-07-03 | 2009-06-30 | 2.474 | 670,031 | +4,124 | 1.00% | 1,657,501 |
| 2009-07-02 | 2009-06-29 | 2.474 | 665,907 | +4,123 | 0.99% | 1,647,299 |
| 2009-06-25 | 2009-06-23 | 2.474 | 661,784 | +7,834 | 0.99% | 1,637,100 |
| 2009-06-24 | 2009-06-22 | 2.522 | 653,950 | +54,015 | 0.98% | 1,649,440 |
| 2009-06-23 | 2009-06-19 | 2.547 | 599,935 | +20,616 | 0.90% | 1,527,750 |
| 2009-06-18 | 2009-06-16 | 2.353 | 579,319 | -41,232 | 0.86% | 1,362,851 |
| 2009-06-15 | 2009-06-11 | 2.765 | 620,551 | +32,986 | 0.93% | 1,715,699 |
| 2009-05-25 | 2009-05-21 | 1.940 | 587,565 | -16,493 | 0.88% | 1,140,000 |
| 2009-05-21 | 2009-05-19 | 1.770 | 604,058 | +16,493 | 0.90% | 1,069,449 |
| 2009-04-27 | 2009-04-23 | 1.479 | 587,565 | +12,370 | 0.88% | 869,250 |
| 2009-04-23 | 2009-04-21 | 1.479 | 575,195 | -41,233 | 0.86% | 850,949 |
| 2009-04-22 | 2009-04-20 | 1.455 | 616,428 | -89,269 | 0.92% | 897,000 |
| 2009-04-21 | 2009-04-17 | 1.455 | 705,697 | +41,233 | 1.05% | 1,026,900 |
| 2009-04-17 | 2009-04-15 | 1.455 | 664,464 | +16,493 | 0.99% | 966,900 |
| 2009-04-06 | 2009-04-02 | 1.407 | 647,971 | +19,173 | 0.97% | 911,470 |
| 2009-04-03 | 2009-04-01 | 1.285 | 628,798 | -16,493 | 0.94% | 808,250 |
| 2009-04-02 | 2009-03-31 | 1.310 | 645,291 | -1,855 | 0.96% | 845,100 |
| 2009-03-31 | 2009-03-27 | 1.334 | 647,146 | -14,638 | 0.97% | 863,224 |
| 2009-03-30 | 2009-03-26 | 1.261 | 661,784 | +20,616 | 0.99% | 834,600 |
| 2009-03-24 | 2009-03-20 | 1.382 | 641,168 | -24,739 | 0.96% | 886,350 |
| 2009-03-20 | 2009-03-18 | 1.164 | 665,907 | +19,998 | 0.99% | 775,200 |
| 2009-03-17 | 2009-03-13 | 1.261 | 645,909 | +20,616 | 0.96% | 814,579 |
| 2009-03-06 | 2009-03-04 | 1.407 | 625,293 | +29,481 | 0.93% | 879,570 |
| 2009-03-02 | 2009-02-26 | 1.382 | 595,812 | +20,617 | 0.89% | 823,650 |
| 2009-02-20 | 2009-02-18 | 1.334 | 575,195 | -41,233 | 0.86% | 767,249 |
| 2009-02-18 | 2009-02-16 | 1.382 | 616,428 | -8,659 | 0.92% | 852,150 |
| 2009-02-17 | 2009-02-13 | 1.358 | 625,087 | +8,659 | 0.93% | 848,960 |
| 2008-12-29 | 2008-12-22 | 1.140 | 616,428 | -6,391 | 0.92% | 702,650 |
| 2008-11-07 | 2008-11-05 | 1.091 | 622,819 | +8,246 | 0.93% | 679,725 |
| 2008-09-12 | 2008-09-10 | 2.061 | 614,573 | +4,124 | 0.92% | 1,266,926 |
| 2008-08-05 | 2008-08-01 | 2.838 | 610,449 | -8,247 | 0.91% | 1,732,184 |
| 2008-08-01 | 2008-07-30 | 2.765 | 618,696 | -16,493 | 0.92% | 1,710,570 |
| 2008-07-31 | 2008-07-29 | 3.274 | 635,189 | +24,740 | 0.95% | 2,079,675 |
| 2008-07-28 | 2008-07-24 | 2.207 | 610,449 | -12,370 | 0.91% | 1,347,254 |
| 2008-07-25 | 2008-07-23 | 2.207 | 622,819 | +12,370 | 0.93% | 1,374,555 |
| 2008-07-21 | 2008-07-17 | 2.158 | 610,449 | -9,896 | 0.91% | 1,317,644 |
| 2008-07-18 | 2008-07-16 | 2.158 | 620,345 | -22,060 | 0.93% | 1,339,005 |
| 2008-07-16 | 2008-07-14 | 2.207 | 642,405 | -17,317 | 0.96% | 1,417,781 |
| 2008-07-14 | 2008-07-10 | 2.207 | 659,722 | -207 | 0.98% | 1,455,999 |
| 2008-07-11 | 2008-07-09 | 2.280 | 659,929 | -8,246 | 0.99% | 1,504,471 |
| 2008-07-08 | 2008-07-04 | 2.304 | 668,175 | +8,246 | 1.00% | 1,539,475 |
| 2008-07-03 | 2008-06-30 | 2.353 | 659,929 | +84,115 | 0.99% | 1,552,486 |
| 2008-07-02 | 2008-06-27 | 3.662 | 575,814 | +2,474 | 0.86% | 2,108,715 |
| 2008-06-30 | 2008-06-26 | 4.099 | 573,340 | -2,062 | 0.86% | 2,349,945 |
| 2008-06-27 | 2008-06-25 | 4.341 | 575,402 | -4,123 | 0.86% | 2,497,947 |
| 2008-06-26 | 2008-06-24 | 4.050 | 579,525 | -2,474 | 0.87% | 2,347,185 |
| 2008-06-24 | 2008-06-20 | 3.856 | 581,999 | -289,865 | 0.87% | 2,244,286 |
| 2008-03-10 | 2008-03-06 | 3.032 | 871,864 | -8,247 | 1.30% | 2,643,124 |
| 2008-03-07 | 2008-03-05 | 2.959 | 880,111 | -12,370 | 1.31% | 2,604,090 |
| 2008-03-06 | 2008-03-04 | 2.838 | 892,481 | -20,616 | 1.33% | 2,532,466 |
| 2008-03-05 | 2008-03-03 | 2.910 | 913,097 | +20,616 | 1.36% | 2,657,400 |
| 2008-03-04 | 2008-02-29 | 2.983 | 892,481 | -12,369 | 1.33% | 2,662,336 |
| 2008-02-28 | 2008-02-26 | 2.741 | 904,850 | -8,247 | 1.35% | 2,479,784 |
| 2008-02-27 | 2008-02-25 | 2.619 | 913,097 | -4,948 | 1.36% | 2,391,660 |
| 2008-02-25 | 2008-02-21 | 2.668 | 918,045 | +13,195 | 1.37% | 2,449,150 |
| 2008-02-19 | 2008-02-15 | 2.547 | 904,850 | -3,299 | 1.35% | 2,304,224 |
| 2008-01-28 | 2008-01-24 | 1.892 | 908,149 | +24,739 | 1.36% | 1,717,950 |
| 2008-01-18 | 2008-01-16 | 2.134 | 883,410 | +3,093 | 1.32% | 1,885,401 |
| 2007-12-27 | 2007-12-20 | 3.032 | 880,317 | -412 | 1.31% | 2,668,750 |
| 2007-12-21 | 2007-12-19 | 2.886 | 880,729 | -10,721 | 1.31% | 2,541,839 |
| 2007-12-19 | 2007-12-17 | 2.886 | 891,450 | +49,479 | 1.33% | 2,572,780 |
| 2007-11-12 | 2007-11-08 | 4.244 | 841,971 | +2,062 | 1.26% | 3,573,501 |
| 2007-11-07 | 2007-11-05 | 4.171 | 839,909 | +8,246 | 1.25% | 3,503,640 |
| 2007-11-05 | 2007-11-01 | 4.390 | 831,663 | +12,370 | 1.24% | 3,650,772 |
| 2007-10-29 | 2007-10-25 | 4.657 | 819,293 | -4,123 | 1.22% | 3,815,041 |
| 2007-10-26 | 2007-10-24 | 4.123 | 823,416 | +206 | 1.23% | 3,394,900 |
| 2007-10-25 | 2007-10-23 | 4.365 | 823,210 | -2,886 | 1.23% | 3,593,701 |
| 2007-10-24 | 2007-10-22 | 4.099 | 826,096 | -5,360 | 1.23% | 3,385,914 |
| 2007-10-23 | 2007-10-18 | 4.511 | 831,456 | +8,246 | 1.24% | 3,750,688 |
| 2007-10-15 | 2007-10-11 | 4.462 | 823,210 | +4,123 | 1.23% | 3,673,561 |
| 2007-10-12 | 2007-10-10 | 4.559 | 819,087 | -4,123 | 1.22% | 3,734,622 |
| 2007-09-25 | 2007-09-21 | 5.578 | 823,210 | +4,123 | 1.23% | 4,591,951 |
| 2007-09-21 | 2007-09-19 | 4.972 | 819,087 | +65,148 | 1.22% | 4,072,327 |
| 2007-08-29 | 2007-08-27 | 5.990 | 753,939 | -4,123 | 1.13% | 4,516,395 |
| 2007-08-28 | 2007-08-24 | 5.942 | 758,062 | +32,986 | 1.13% | 4,504,323 |
| 2007-08-27 | 2007-08-23 | 5.748 | 725,076 | +4,123 | 1.08% | 4,167,644 |
| 2007-08-23 | 2007-08-21 | 5.893 | 720,953 | -825 | 1.08% | 4,248,856 |
| 2007-08-21 | 2007-08-17 | 5.942 | 721,778 | -12,369 | 1.08% | 4,288,728 |
| 2007-08-20 | 2007-08-16 | 6.063 | 734,147 | +14,843 | 1.10% | 4,451,248 |
| 2007-08-17 | 2007-08-15 | 6.912 | 719,304 | +8,247 | 1.07% | 4,971,828 |
| 2007-08-16 | 2007-08-14 | 7.033 | 711,057 | -2,062 | 1.06% | 5,001,050 |
| 2007-08-15 | 2007-08-13 | 6.912 | 713,119 | +20,617 | 1.06% | 4,929,077 |
| 2007-08-13 | 2007-08-09 | 6.063 | 692,502 | -4,124 | 1.03% | 4,198,748 |
| 2007-08-10 | 2007-08-08 | 5.821 | 696,626 | -4,123 | 1.04% | 4,054,802 |
| 2007-08-09 | 2007-08-07 | 5.505 | 700,749 | -4,948 | 1.05% | 3,857,866 |
| 2007-08-08 | 2007-08-06 | 5.166 | 705,697 | -8,246 | 1.05% | 3,645,496 |
| 2007-08-07 | 2007-08-03 | 5.966 | 713,943 | -11,133 | 1.07% | 4,259,488 |
| 2007-08-03 | 2007-08-01 | 6.669 | 725,076 | -57,726 | 1.08% | 4,835,874 |
| 2007-08-02 | 2007-07-31 | 7.518 | 782,802 | -4,123 | 1.17% | 5,885,351 |
| 2007-08-01 | 2007-07-30 | 6.791 | 786,925 | +91,949 | 1.17% | 5,343,799 |
| 2007-07-31 | 2007-07-27 | 6.306 | 694,976 | +9,483 | 1.04% | 4,382,298 |
| 2007-07-30 | 2007-07-26 | 6.912 | 685,493 | -20,616 | 1.02% | 4,738,126 |
| 2007-07-27 | 2007-07-25 | 7.033 | 706,109 | +16,493 | 1.05% | 4,966,249 |
| 2007-07-26 | 2007-07-24 | 7.155 | 689,616 | -8,659 | 1.03% | 4,933,875 |
| 2007-07-25 | 2007-07-23 | 5.699 | 698,275 | -40,820 | 1.04% | 3,979,725 |
| 2007-07-24 | 2007-07-20 | 4.948 | 739,095 | +1,649 | 1.10% | 3,656,699 |
| 2007-07-20 | 2007-07-18 | 4.681 | 737,446 | +4,123 | 1.10% | 3,451,805 |
| 2007-07-19 | 2007-07-17 | 4.657 | 733,323 | -8,246 | 1.09% | 3,414,722 |
| 2007-07-17 | 2007-07-13 | 4.705 | 741,569 | +8,246 | 1.11% | 3,489,089 |
| 2007-07-13 | 2007-07-11 | 4.705 | 733,323 | -12,369 | 1.09% | 3,450,292 |
| 2007-07-12 | 2007-07-10 | 4.657 | 745,692 | -3,505 | 1.11% | 3,472,318 |
| 2007-07-10 | 2007-07-06 | 4.754 | 749,197 | +24,739 | 1.12% | 3,561,319 |
| 2007-07-09 | 2007-07-05 | 4.099 | 724,458 | -4,123 | 1.08% | 2,969,331 |
| 2007-07-06 | 2007-07-04 | 4.196 | 728,581 | +4,123 | 1.09% | 3,056,910 |
| 2007-07-04 | 2007-06-29 | 4.535 | 724,458 | -8,865 | 1.08% | 3,285,592 |
| 2007-06-29 | 2007-06-27 | 4.899 | 733,323 | -24,739 | 1.09% | 3,592,572 |
| 2007-06-28 | 2007-06-26 | 5.069 | 758,062 | +24,739 | 1.13% | 3,842,464 |
| 2007-06-26 | 2007-06-22 | 4.948 | 733,323 | 1.09% | 3,628,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy