History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 90,000 | +0 | 0.01% | 40,950 |
| 2025-10-13 | 2025-10-09 | 0.430 | 90,000 | +0 | 0.01% | 38,700 |
| 2025-10-10 | 2025-10-08 | 0.475 | 90,000 | +0 | 0.01% | 42,750 |
| 2025-10-09 | 2025-10-06 | 0.415 | 90,000 | +0 | 0.01% | 37,350 |
| 2025-10-08 | 2025-10-03 | 0.475 | 90,000 | +0 | 0.01% | 42,750 |
| 2025-10-06 | 2025-10-02 | 0.480 | 90,000 | -20,000 | 0.01% | 43,200 |
| 2025-10-03 | 2025-09-30 | 0.390 | 110,000 | -35,000 | 0.01% | 42,900 |
| 2025-10-02 | 2025-09-29 | 0.350 | 145,000 | -15,000 | 0.02% | 50,750 |
| 2025-09-22 | 2025-09-18 | 0.300 | 160,000 | +10,000 | 0.02% | 48,000 |
| 2025-09-19 | 2025-09-17 | 0.310 | 150,000 | +10,000 | 0.02% | 46,500 |
| 2025-09-12 | 2025-09-10 | 0.320 | 140,000 | -5,000 | 0.02% | 44,800 |
| 2025-09-09 | 2025-09-05 | 0.325 | 145,000 | -5,000 | 0.02% | 47,125 |
| 2025-09-05 | 2025-09-03 | 0.335 | 150,000 | -15,000 | 0.02% | 50,250 |
| 2025-09-03 | 2025-09-01 | 0.330 | 165,000 | -5,000 | 0.02% | 54,450 |
| 2025-09-02 | 2025-08-29 | 0.305 | 170,000 | -20,000 | 0.02% | 51,850 |
| 2025-09-01 | 2025-08-28 | 0.325 | 190,000 | +70,000 | 0.02% | 61,750 |
| 2025-08-19 | 2025-08-15 | 0.330 | 120,000 | -5,000 | 0.01% | 39,600 |
| 2025-08-08 | 2025-08-06 | 0.355 | 125,000 | -20,000 | 0.01% | 44,375 |
| 2025-08-07 | 2025-08-05 | 0.370 | 145,000 | -5,000 | 0.02% | 53,650 |
| 2025-08-06 | 2025-08-04 | 0.370 | 150,000 | -5,000 | 0.02% | 55,500 |
| 2025-08-05 | 2025-08-01 | 0.380 | 155,000 | +15,000 | 0.02% | 58,900 |
| 2025-08-04 | 2025-07-31 | 0.380 | 140,000 | -5,000 | 0.02% | 53,200 |
| 2025-08-01 | 2025-07-30 | 0.395 | 145,000 | -25,000 | 0.02% | 57,275 |
| 2025-07-24 | 2025-07-22 | 0.390 | 170,000 | -5,000 | 0.02% | 66,300 |
| 2025-07-23 | 2025-07-21 | 0.405 | 175,000 | -5,000 | 0.02% | 70,875 |
| 2025-07-22 | 2025-07-18 | 0.405 | 180,000 | -20,000 | 0.02% | 72,900 |
| 2025-07-21 | 2025-07-17 | 0.420 | 200,000 | -20,000 | 0.02% | 84,000 |
| 2025-07-18 | 2025-07-16 | 0.420 | 220,000 | -20,000 | 0.02% | 92,400 |
| 2025-07-17 | 2025-07-15 | 0.425 | 240,000 | -5,000 | 0.03% | 102,000 |
| 2025-07-14 | 2025-07-10 | 0.440 | 245,000 | -20,000 | 0.03% | 107,800 |
| 2025-07-11 | 2025-07-09 | 0.450 | 265,000 | -50,000 | 0.03% | 119,250 |
| 2025-07-10 | 2025-07-08 | 0.520 | 315,000 | +130,000 | 0.03% | 163,800 |
| 2025-07-09 | 2025-07-07 | 0.335 | 185,000 | -5,000 | 0.02% | 61,975 |
| 2025-07-08 | 2025-07-04 | 0.335 | 190,000 | +5,000 | 0.02% | 63,650 |
| 2025-07-07 | 2025-07-03 | 0.340 | 185,000 | +5,000 | 0.02% | 62,900 |
| 2025-06-30 | 2025-06-26 | 0.375 | 180,000 | -20,000 | 0.02% | 67,500 |
| 2025-06-23 | 2025-06-19 | 0.355 | 200,000 | +30,000 | 0.02% | 71,000 |
| 2025-06-20 | 2025-06-18 | 0.385 | 170,000 | -15,000 | 0.02% | 65,450 |
| 2025-06-19 | 2025-06-17 | 0.370 | 185,000 | -10,000 | 0.02% | 68,450 |
| 2025-06-18 | 2025-06-16 | 0.375 | 195,000 | +15,000 | 0.02% | 73,125 |
| 2025-06-17 | 2025-06-13 | 0.375 | 180,000 | -5,000 | 0.02% | 67,500 |
| 2025-06-09 | 2025-06-05 | 0.395 | 185,000 | -15,000 | 0.02% | 73,075 |
| 2025-06-03 | 2025-05-30 | 0.405 | 200,000 | -20,000 | 0.02% | 81,000 |
| 2025-06-02 | 2025-05-29 | 0.400 | 220,000 | +30,000 | 0.02% | 88,000 |
| 2025-05-12 | 2025-05-08 | 0.590 | 190,000 | -40,000 | 0.02% | 112,100 |
| 2025-05-09 | 2025-05-07 | 0.610 | 230,000 | +10,000 | 0.03% | 140,300 |
| 2025-05-08 | 2025-05-06 | 0.600 | 220,000 | +25,000 | 0.02% | 132,000 |
| 2025-05-07 | 2025-05-02 | 0.520 | 195,000 | -5,000 | 0.02% | 101,400 |
| 2025-04-28 | 2025-04-24 | 0.495 | 200,000 | -5,000 | 0.02% | 99,000 |
| 2025-04-24 | 2025-04-22 | 0.520 | 205,000 | -5,000 | 0.02% | 106,600 |
| 2025-04-22 | 2025-04-16 | 0.520 | 210,000 | -5,000 | 0.02% | 109,200 |
| 2025-02-27 | 2025-02-25 | 0.280 | 215,000 | -5,000 | 0.02% | 60,200 |
| 2024-10-21 | 2024-10-17 | 0.300 | 220,000 | -5,000 | 0.02% | 66,000 |
| 2024-03-28 | 2024-03-26 | 0.520 | 225,000 | -5,000 | 0.02% | 117,000 |
| 2024-02-06 | 2024-02-02 | 0.345 | 230,000 | -5,000 | 0.03% | 79,350 |
| 2024-01-23 | 2024-01-19 | 0.300 | 235,000 | +5,000 | 0.03% | 70,500 |
| 2023-12-18 | 2023-12-14 | 0.280 | 230,000 | -5,000 | 0.03% | 64,400 |
| 2023-12-06 | 2023-12-04 | 0.280 | 235,000 | -5,000 | 0.03% | 65,800 |
| 2023-12-01 | 2023-11-29 | 0.285 | 240,000 | -5,000 | 0.03% | 68,400 |
| 2023-11-30 | 2023-11-28 | 0.255 | 245,000 | -5,000 | 0.03% | 62,475 |
| 2023-11-13 | 2023-11-09 | 0.255 | 250,000 | +5,000 | 0.03% | 63,750 |
| 2023-10-03 | 2023-09-28 | 0.295 | 245,000 | -5,000 | 0.03% | 72,275 |
| 2023-09-26 | 2023-09-22 | 0.270 | 250,000 | -5,000 | 0.03% | 67,500 |
| 2023-09-11 | 2023-09-06 | 0.260 | 255,000 | -5,000 | 0.03% | 66,300 |
| 2023-09-07 | 2023-09-05 | 0.270 | 260,000 | -10,000 | 0.03% | 70,200 |
| 2023-08-22 | 2023-08-18 | 0.235 | 270,000 | -5,000 | 0.03% | 63,450 |
| 2023-08-21 | 2023-08-17 | 0.265 | 275,000 | -10,000 | 0.03% | 72,875 |
| 2023-08-18 | 2023-08-16 | 0.260 | 285,000 | -15,000 | 0.03% | 74,100 |
| 2023-08-17 | 2023-08-15 | 0.260 | 300,000 | -10,000 | 0.03% | 78,000 |
| 2023-08-16 | 2023-08-14 | 0.229 | 310,000 | -5,000 | 0.03% | 70,990 |
| 2023-06-13 | 2023-06-09 | 0.290 | 315,000 | -5,000 | 0.03% | 91,350 |
| 2023-05-24 | 2023-05-22 | 0.280 | 320,000 | -10,000 | 0.04% | 89,600 |
| 2023-04-25 | 2023-04-21 | 0.325 | 330,000 | -35,000 | 0.04% | 107,250 |
| 2023-03-27 | 2023-03-23 | 0.320 | 365,000 | +50,000 | 0.04% | 116,800 |
| 2023-03-24 | 2023-03-22 | 0.295 | 315,000 | +30,000 | 0.03% | 92,925 |
| 2023-03-15 | 2023-03-13 | 0.330 | 285,000 | +15,000 | 0.03% | 94,050 |
| 2023-02-15 | 2023-02-13 | 0.350 | 270,000 | -15,000 | 0.03% | 94,500 |
| 2023-01-31 | 2023-01-27 | 0.310 | 285,000 | +20,000 | 0.03% | 88,350 |
| 2023-01-30 | 2023-01-26 | 0.315 | 265,000 | +5,000 | 0.03% | 83,475 |
| 2023-01-03 | 2022-12-29 | 0.350 | 260,000 | -5,000 | 0.03% | 91,000 |
| 2022-12-16 | 2022-12-14 | 0.325 | 265,000 | -5,000 | 0.03% | 86,125 |
| 2022-11-10 | 2022-11-08 | 0.365 | 270,000 | -5,000 | 0.03% | 98,550 |
| 2022-10-24 | 2022-10-20 | 0.600 | 275,000 | -5,000 | 0.03% | 165,000 |
| 2022-10-19 | 2022-10-17 | 0.450 | 280,000 | -45,000 | 0.03% | 126,000 |
| 2022-10-18 | 2022-10-14 | 0.425 | 325,000 | -10,000 | 0.04% | 138,125 |
| 2022-10-17 | 2022-10-13 | 0.470 | 335,000 | -15,000 | 0.04% | 157,450 |
| 2022-10-13 | 2022-10-11 | 0.480 | 350,000 | -5,000 | 0.04% | 168,000 |
| 2022-10-12 | 2022-10-10 | 0.530 | 355,000 | -10,000 | 0.04% | 188,150 |
| 2022-09-22 | 2022-09-20 | 0.500 | 365,000 | -5,000 | 0.04% | 182,500 |
| 2022-09-21 | 2022-09-19 | 0.500 | 370,000 | -10,000 | 0.04% | 185,000 |
| 2022-09-20 | 2022-09-16 | 0.530 | 380,000 | -5,000 | 0.04% | 201,400 |
| 2022-08-19 | 2022-08-17 | 0.630 | 385,000 | -40,000 | 0.04% | 242,550 |
| 2022-08-18 | 2022-08-16 | 0.610 | 425,000 | -25,000 | 0.05% | 259,250 |
| 2022-08-02 | 2022-07-29 | 0.630 | 450,000 | +10,000 | 0.05% | 283,500 |
| 2022-08-01 | 2022-07-28 | 0.640 | 440,000 | +15,000 | 0.05% | 281,600 |
| 2022-07-29 | 2022-07-27 | 0.650 | 425,000 | +10,000 | 0.05% | 276,250 |
| 2022-06-22 | 2022-06-20 | 0.690 | 415,000 | -5,000 | 0.05% | 286,350 |
| 2022-06-17 | 2022-06-15 | 0.630 | 420,000 | -5,000 | 0.05% | 264,600 |
| 2022-05-27 | 2022-05-25 | 0.700 | 425,000 | +20,000 | 0.05% | 297,500 |
| 2022-05-18 | 2022-05-16 | 0.680 | 405,000 | +5,000 | 0.04% | 275,400 |
| 2022-05-12 | 2022-05-10 | 0.720 | 400,000 | +5,000 | 0.04% | 288,000 |
| 2022-05-06 | 2022-05-04 | 0.710 | 395,000 | +5,000 | 0.04% | 280,450 |
| 2022-04-14 | 2022-04-12 | 0.550 | 390,000 | -5,000 | 0.04% | 214,500 |
| 2022-04-11 | 2022-04-07 | 0.540 | 395,000 | +5,000 | 0.04% | 213,300 |
| 2022-04-04 | 2022-03-31 | 0.550 | 390,000 | -10,000 | 0.04% | 214,500 |
| 2022-03-31 | 2022-03-29 | 0.590 | 400,000 | -5,000 | 0.04% | 236,000 |
| 2022-03-29 | 2022-03-25 | 0.540 | 405,000 | -5,000 | 0.04% | 218,700 |
| 2022-03-18 | 2022-03-16 | 0.550 | 410,000 | -10,000 | 0.05% | 225,500 |
| 2022-03-17 | 2022-03-15 | 0.530 | 420,000 | -50,000 | 0.05% | 222,600 |
| 2022-03-15 | 2022-03-11 | 0.560 | 470,000 | +45,000 | 0.05% | 263,200 |
| 2022-03-11 | 2022-03-09 | 0.550 | 425,000 | -10,000 | 0.05% | 233,750 |
| 2022-03-09 | 2022-03-07 | 0.660 | 435,000 | -5,000 | 0.05% | 287,100 |
| 2022-03-08 | 2022-03-04 | 0.670 | 440,000 | -20,000 | 0.05% | 294,800 |
| 2022-03-04 | 2022-03-02 | 0.660 | 460,000 | -15,000 | 0.05% | 303,600 |
| 2022-03-03 | 2022-03-01 | 0.680 | 475,000 | +45,000 | 0.05% | 323,000 |
| 2022-02-25 | 2022-02-23 | 0.670 | 430,000 | -5,000 | 0.05% | 288,100 |
| 2022-02-22 | 2022-02-18 | 0.690 | 435,000 | -5,000 | 0.05% | 300,150 |
| 2022-02-18 | 2022-02-16 | 0.660 | 440,000 | +10,000 | 0.05% | 290,400 |
| 2022-02-17 | 2022-02-15 | 0.700 | 430,000 | +10,000 | 0.05% | 301,000 |
| 2022-02-16 | 2022-02-14 | 0.710 | 420,000 | +60,000 | 0.05% | 298,200 |
| 2022-02-15 | 2022-02-11 | 0.690 | 360,000 | +15,000 | 0.04% | 248,400 |
| 2022-02-14 | 2022-02-10 | 0.660 | 345,000 | -40,000 | 0.04% | 227,700 |
| 2022-01-19 | 2022-01-17 | 0.610 | 385,000 | -5,000 | 0.04% | 234,850 |
| 2022-01-18 | 2022-01-14 | 0.630 | 390,000 | -10,000 | 0.04% | 245,700 |
| 2022-01-17 | 2022-01-13 | 0.640 | 400,000 | +5,000 | 0.04% | 256,000 |
| 2022-01-07 | 2022-01-05 | 0.570 | 395,000 | -20,000 | 0.04% | 225,150 |
| 2022-01-05 | 2022-01-03 | 0.630 | 415,000 | -10,000 | 0.05% | 261,450 |
| 2021-12-22 | 2021-12-20 | 0.550 | 425,000 | +15,000 | 0.05% | 233,750 |
| 2021-12-13 | 2021-12-09 | 0.550 | 410,000 | +20,000 | 0.05% | 225,500 |
| 2021-12-07 | 2021-12-03 | 0.500 | 390,000 | +30,000 | 0.04% | 195,000 |
| 2021-12-03 | 2021-12-01 | 0.510 | 360,000 | -5,000 | 0.04% | 183,600 |
| 2021-12-02 | 2021-11-30 | 0.510 | 365,000 | -5,000 | 0.04% | 186,150 |
| 2021-12-01 | 2021-11-29 | 0.495 | 370,000 | +10,000 | 0.04% | 183,150 |
| 2021-11-25 | 2021-11-23 | 0.530 | 360,000 | -15,000 | 0.04% | 190,800 |
| 2021-11-23 | 2021-11-19 | 0.500 | 375,000 | -10,000 | 0.04% | 187,500 |
| 2021-11-18 | 2021-11-16 | 0.500 | 385,000 | +20,000 | 0.04% | 192,500 |
| 2021-11-08 | 2021-11-04 | 0.530 | 365,000 | -10,000 | 0.04% | 193,450 |
| 2021-11-03 | 2021-11-01 | 0.510 | 375,000 | +50,000 | 0.04% | 191,250 |
| 2021-10-22 | 2021-10-20 | 0.455 | 325,000 | +35,000 | 0.04% | 147,875 |
| 2021-07-22 | 2021-07-20 | 0.390 | 290,000 | +5,000 | 0.03% | 113,100 |
| 2021-04-27 | 2021-04-23 | 0.520 | 285,000 | +5,000 | 0.03% | 148,200 |
| 2021-02-25 | 2021-02-23 | 0.570 | 280,000 | +5,000 | 0.03% | 159,600 |
| 2021-02-23 | 2021-02-19 | 0.540 | 275,000 | +10,000 | 0.03% | 148,500 |
| 2021-02-18 | 2021-02-16 | 0.540 | 265,000 | +5,000 | 0.03% | 143,100 |
| 2021-02-16 | 2021-02-09 | 0.495 | 260,000 | -35,000 | 0.03% | 128,700 |
| 2021-02-01 | 2021-01-28 | 0.530 | 295,000 | -90,000 | 0.03% | 156,350 |
| 2021-01-29 | 2021-01-27 | 0.530 | 385,000 | +10,000 | 0.04% | 204,050 |
| 2021-01-28 | 2021-01-26 | 0.465 | 375,000 | -45,000 | 0.04% | 174,375 |
| 2021-01-26 | 2021-01-22 | 0.495 | 420,000 | +30,000 | 0.05% | 207,900 |
| 2021-01-22 | 2021-01-20 | 0.490 | 390,000 | +40,000 | 0.04% | 191,100 |
| 2021-01-21 | 2021-01-19 | 0.480 | 350,000 | +65,000 | 0.04% | 168,000 |
| 2021-01-20 | 2021-01-18 | 0.530 | 285,000 | +40,000 | 0.03% | 151,050 |
| 2021-01-13 | 2021-01-11 | 0.560 | 245,000 | +20,000 | 0.03% | 137,200 |
| 2021-01-12 | 2021-01-08 | 0.560 | 225,000 | +5,000 | 0.02% | 126,000 |
| 2021-01-08 | 2021-01-06 | 0.600 | 220,000 | +5,000 | 0.02% | 132,000 |
| 2020-11-27 | 2020-11-25 | 0.620 | 215,000 | +5,000 | 0.02% | 133,300 |
| 2020-11-26 | 2020-11-24 | 0.620 | 210,000 | +5,000 | 0.02% | 130,200 |
| 2020-11-20 | 2020-11-18 | 0.670 | 205,000 | +10,000 | 0.02% | 137,350 |
| 2020-11-19 | 2020-11-17 | 0.660 | 195,000 | +5,000 | 0.02% | 128,700 |
| 2020-11-16 | 2020-11-12 | 0.680 | 190,000 | +5,000 | 0.02% | 129,200 |
| 2020-11-13 | 2020-11-11 | 0.650 | 185,000 | +5,000 | 0.02% | 120,250 |
| 2020-11-12 | 2020-11-10 | 0.650 | 180,000 | +5,000 | 0.02% | 117,000 |
| 2020-11-10 | 2020-11-06 | 0.700 | 175,000 | +5,000 | 0.02% | 122,500 |
| 2020-11-09 | 2020-11-05 | 0.700 | 170,000 | +10,000 | 0.02% | 119,000 |
| 2020-11-05 | 2020-11-03 | 0.700 | 160,000 | +5,000 | 0.02% | 112,000 |
| 2020-11-02 | 2020-10-29 | 0.670 | 155,000 | +5,000 | 0.02% | 103,850 |
| 2020-10-30 | 2020-10-28 | 0.700 | 150,000 | +10,000 | 0.02% | 105,000 |
| 2020-10-29 | 2020-10-27 | 0.680 | 140,000 | +10,000 | 0.02% | 95,200 |
| 2020-10-28 | 2020-10-23 | 0.720 | 130,000 | +5,000 | 0.01% | 93,600 |
| 2020-10-27 | 2020-10-22 | 0.700 | 125,000 | +5,000 | 0.01% | 87,500 |
| 2020-10-23 | 2020-10-21 | 0.650 | 120,000 | +10,000 | 0.01% | 78,000 |
| 2020-10-22 | 2020-10-20 | 0.740 | 110,000 | +10,000 | 0.01% | 81,400 |
| 2020-10-21 | 2020-10-19 | 0.740 | 100,000 | +10,000 | 0.01% | 74,000 |
| 2020-10-20 | 2020-10-16 | 0.710 | 90,000 | +10,000 | 0.01% | 63,900 |
| 2020-10-19 | 2020-10-15 | 0.720 | 80,000 | +10,000 | 0.01% | 57,600 |
| 2020-10-16 | 2020-10-14 | 0.690 | 70,000 | +10,000 | 0.01% | 48,300 |
| 2020-10-15 | 2020-10-12 | 0.690 | 60,000 | +10,000 | 0.01% | 41,400 |
| 2020-10-14 | 2020-10-09 | 0.660 | 50,000 | +10,000 | 0.01% | 33,000 |
| 2020-10-12 | 2020-10-08 | 0.650 | 40,000 | +10,000 | 0.00% | 26,000 |
| 2020-10-09 | 2020-10-07 | 0.550 | 30,000 | +10,000 | 0.00% | 16,500 |
| 2020-10-05 | 2020-09-29 | 0.500 | 20,000 | +10,000 | 0.00% | 10,000 |
| 2020-09-30 | 2020-09-28 | 0.440 | 10,000 | +10,000 | 0.00% | 4,400 |
| 2019-04-23 | 2019-04-17 | 0.845 | 0 | -15,000 | ||
| 2019-04-18 | 2019-04-16 | 0.845 | 15,000 | +3,462 | 0.00% | 12,675 |
| 2019-04-01 | 2019-03-28 | 0.871 | 11,538 | +3,846 | 0.00% | 10,050 |
| 2019-03-19 | 2019-03-15 | 0.832 | 7,692 | +7,692 | 0.00% | 6,400 |
| 2019-03-07 | 2019-03-05 | 0.767 | 0 | -15,385 | ||
| 2019-02-28 | 2019-02-26 | 0.650 | 15,385 | -15,384 | 0.00% | 10,000 |
| 2019-02-22 | 2019-02-20 | 0.650 | 30,769 | -15,385 | 0.00% | 20,000 |
| 2019-01-31 | 2019-01-29 | 0.650 | 46,154 | -3,846 | 0.01% | 30,000 |
| 2019-01-30 | 2019-01-28 | 0.650 | 50,000 | +7,692 | 0.01% | 32,500 |
| 2019-01-21 | 2019-01-17 | 0.676 | 42,308 | +23,077 | 0.01% | 28,600 |
| 2019-01-09 | 2019-01-07 | 0.741 | 19,231 | -3,846 | 0.00% | 14,250 |
| 2019-01-03 | 2018-12-31 | 0.806 | 23,077 | +11,539 | 0.00% | 18,600 |
| 2018-12-27 | 2018-12-20 | 0.741 | 11,538 | +11,538 | 0.00% | 8,550 |
| 2017-07-28 | 2017-07-26 | 2.350 | 0 | -14,423 | ||
| 2017-07-26 | 2017-07-24 | 2.246 | 14,423 | -62,500 | 0.00% | 32,400 |
| 2017-07-25 | 2017-07-21 | 2.434 | 76,923 | +14,423 | 0.02% | 187,200 |
| 2017-07-24 | 2017-07-20 | 2.579 | 62,500 | +62,500 | 0.02% | 161,200 |
| 2017-07-21 | 2017-07-19 | 2.392 | 0 | -45,673 | ||
| 2017-07-20 | 2017-07-18 | 2.288 | 45,673 | +45,673 | 0.01% | 104,500 |
| 2017-07-17 | 2017-07-13 | 2.142 | 0 | -9,615 | ||
| 2017-07-14 | 2017-07-12 | 2.184 | 9,615 | -14,423 | 0.00% | 20,999 |
| 2017-07-13 | 2017-07-11 | 2.122 | 24,038 | -9,616 | 0.01% | 50,999 |
| 2017-07-12 | 2017-07-10 | 2.184 | 33,654 | -19,231 | 0.01% | 73,500 |
| 2017-07-11 | 2017-07-07 | 2.080 | 52,885 | +52,885 | 0.01% | 110,001 |
| 2017-06-07 | 2017-06-05 | 1.435 | 0 | -7,212 | ||
| 2017-06-02 | 2017-05-31 | 1.123 | 7,212 | -36,057 | 0.00% | 8,101 |
| 2017-05-31 | 2017-05-26 | 1.144 | 43,269 | -100,962 | 0.01% | 49,500 |
| 2017-05-29 | 2017-05-25 | 1.102 | 144,231 | -81,731 | 0.04% | 159,000 |
| 2017-05-26 | 2017-05-24 | 1.102 | 225,962 | +28,847 | 0.06% | 249,101 |
| 2017-05-25 | 2017-05-23 | 1.082 | 197,115 | +197,115 | 0.05% | 213,200 |
| 2017-04-26 | 2017-04-24 | 1.851 | 0 | -26,442 | ||
| 2017-04-24 | 2017-04-20 | 1.830 | 26,442 | +26,442 | 0.01% | 48,399 |
| 2017-01-23 | 2017-01-19 | 1.227 | 0 | -12,019 | ||
| 2017-01-19 | 2017-01-17 | 1.269 | 12,019 | -9,616 | 0.00% | 15,250 |
| 2017-01-18 | 2017-01-16 | 1.290 | 21,635 | -7,211 | 0.01% | 27,900 |
| 2017-01-17 | 2017-01-13 | 1.331 | 28,846 | -2,404 | 0.01% | 38,400 |
| 2017-01-16 | 2017-01-12 | 1.331 | 31,250 | -7,212 | 0.01% | 41,600 |
| 2016-11-21 | 2016-11-17 | 1.498 | 38,462 | +38,462 | 0.02% | 57,601 |
| 2016-05-17 | 2016-05-13 | 2.030 | 0 | -1,059 | ||
| 2016-05-16 | 2016-05-12 | 2.313 | 1,059 | -14,829 | 0.00% | 2,449 |
| 2016-05-10 | 2016-05-06 | 2.030 | 15,888 | -8,474 | 0.02% | 32,249 |
| 2016-05-06 | 2016-05-04 | 1.983 | 24,362 | -6,356 | 0.03% | 48,299 |
| 2016-04-29 | 2016-04-27 | 2.077 | 30,718 | -6,355 | 0.04% | 63,801 |
| 2016-04-27 | 2016-04-25 | 2.148 | 37,073 | -6,355 | 0.05% | 79,625 |
| 2016-04-25 | 2016-04-21 | 2.266 | 43,428 | -6,356 | 0.06% | 98,399 |
| 2016-04-21 | 2016-04-19 | 2.525 | 49,784 | -6,355 | 0.07% | 125,726 |
| 2016-04-19 | 2016-04-15 | 2.384 | 56,139 | -6,356 | 0.07% | 133,825 |
| 2016-04-18 | 2016-04-14 | 2.266 | 62,495 | -67,790 | 0.08% | 141,601 |
| 2016-03-30 | 2016-03-24 | 2.407 | 130,285 | +20,337 | 0.21% | 313,650 |
| 2016-03-29 | 2016-03-23 | 2.242 | 109,948 | -7,626 | 0.18% | 246,525 |
| 2016-03-23 | 2016-03-21 | 2.124 | 117,574 | -17,160 | 0.19% | 249,749 |
| 2016-03-21 | 2016-03-17 | 0.364 | 134,734 | -17,159 | 0.21% | 49,094 |
| 2016-03-18 | 2016-03-16 | 0.347 | 151,893 | -694,241 | 0.24% | 52,772 |
| 2016-03-17 | 2016-03-15 | 0.326 | 846,134 | -95,589 | 0.24% | 276,045 |
| 2016-02-29 | 2016-02-25 | 0.491 | 941,723 | +941,723 | 0.27% | 462,840 |
| 2014-01-21 | 2014-01-17 | 6.697 | 0 | -90,241 | ||
| 2014-01-10 | 2014-01-08 | 7.616 | 90,241 | +3,807 | 0.14% | 687,296 |
| 2013-12-12 | 2013-12-10 | 9.323 | 86,434 | +3,808 | 0.13% | 805,852 |
| 2013-12-02 | 2013-11-28 | 9.323 | 82,626 | +7,615 | 0.13% | 770,349 |
| 2013-11-20 | 2013-11-18 | 10.768 | 75,011 | -155,543 | 0.11% | 807,702 |
| 2013-11-18 | 2013-11-14 | 10.636 | 230,554 | +2,666 | 0.35% | 2,452,279 |
| 2013-11-15 | 2013-11-13 | 10.243 | 227,888 | +5,711 | 0.35% | 2,334,147 |
| 2013-11-13 | 2013-11-11 | 10.505 | 222,177 | +3,808 | 0.34% | 2,334,002 |
| 2013-11-11 | 2013-11-07 | 10.636 | 218,369 | -5,902 | 0.33% | 2,322,674 |
| 2013-11-08 | 2013-11-06 | 11.162 | 224,271 | -34,650 | 0.34% | 2,503,250 |
| 2013-11-07 | 2013-11-05 | 11.030 | 258,921 | -114,229 | 0.40% | 2,856,004 |
| 2013-11-06 | 2013-11-04 | 11.293 | 373,150 | -118,038 | 0.57% | 4,213,996 |
| 2013-11-05 | 2013-11-01 | 11.293 | 491,188 | +7,616 | 0.75% | 5,547,003 |
| 2013-11-01 | 2013-10-30 | 11.162 | 483,572 | +3,807 | 0.74% | 5,397,495 |
| 2013-10-25 | 2013-10-23 | 11.030 | 479,765 | +456,919 | 0.74% | 5,292,002 |
| 2013-09-24 | 2013-09-19 | 6.434 | 22,846 | +22,846 | 0.04% | 147,000 |
| 2007-06-26 | 2007-06-22 | 4.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy