History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 78,538 | +0 | 0.01% | 35,735 |
| 2025-10-13 | 2025-10-09 | 0.430 | 78,538 | +0 | 0.01% | 33,771 |
| 2025-10-10 | 2025-10-08 | 0.475 | 78,538 | +0 | 0.01% | 37,306 |
| 2025-10-09 | 2025-10-06 | 0.415 | 78,538 | +0 | 0.01% | 32,593 |
| 2025-10-08 | 2025-10-03 | 0.475 | 78,538 | +0 | 0.01% | 37,306 |
| 2025-10-06 | 2025-10-02 | 0.480 | 78,538 | +0 | 0.01% | 37,698 |
| 2025-10-03 | 2025-09-30 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2025-10-02 | 2025-09-29 | 0.350 | 78,538 | +0 | 0.01% | 27,488 |
| 2025-09-30 | 2025-09-26 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2025-09-29 | 2025-09-25 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2025-09-26 | 2025-09-24 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2025-09-25 | 2025-09-23 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2025-09-24 | 2025-09-22 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2025-09-23 | 2025-09-19 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2025-09-22 | 2025-09-18 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2025-09-19 | 2025-09-17 | 0.310 | 78,538 | +0 | 0.01% | 24,347 |
| 2025-09-18 | 2025-09-16 | 0.315 | 78,538 | +0 | 0.01% | 24,739 |
| 2025-09-17 | 2025-09-15 | 0.315 | 78,538 | +0 | 0.01% | 24,739 |
| 2025-09-16 | 2025-09-12 | 0.320 | 78,538 | +0 | 0.01% | 25,132 |
| 2025-09-15 | 2025-09-11 | 0.320 | 78,538 | +0 | 0.01% | 25,132 |
| 2025-09-12 | 2025-09-10 | 0.320 | 78,538 | +0 | 0.01% | 25,132 |
| 2025-09-11 | 2025-09-09 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2025-09-10 | 2025-09-08 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2025-09-09 | 2025-09-05 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2025-09-08 | 2025-09-04 | 0.350 | 78,538 | +0 | 0.01% | 27,488 |
| 2025-09-05 | 2025-09-03 | 0.335 | 78,538 | +0 | 0.01% | 26,310 |
| 2025-09-04 | 2025-09-02 | 0.320 | 78,538 | +0 | 0.01% | 25,132 |
| 2025-09-03 | 2025-09-01 | 0.330 | 78,538 | +0 | 0.01% | 25,918 |
| 2025-09-02 | 2025-08-29 | 0.305 | 78,538 | +0 | 0.01% | 23,954 |
| 2025-09-01 | 2025-08-28 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2025-08-29 | 2025-08-27 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2025-08-28 | 2025-08-26 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2025-08-27 | 2025-08-25 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2025-08-26 | 2025-08-22 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2025-08-25 | 2025-08-21 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2025-08-22 | 2025-08-20 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2025-08-21 | 2025-08-19 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2025-08-20 | 2025-08-18 | 0.330 | 78,538 | +0 | 0.01% | 25,918 |
| 2025-08-19 | 2025-08-15 | 0.330 | 78,538 | +0 | 0.01% | 25,918 |
| 2025-08-18 | 2025-08-14 | 0.330 | 78,538 | +0 | 0.01% | 25,918 |
| 2025-08-15 | 2025-08-13 | 0.350 | 78,538 | +0 | 0.01% | 27,488 |
| 2025-08-14 | 2025-08-12 | 0.350 | 78,538 | +0 | 0.01% | 27,488 |
| 2025-08-13 | 2025-08-11 | 0.355 | 78,538 | +0 | 0.01% | 27,881 |
| 2025-08-12 | 2025-08-08 | 0.355 | 78,538 | +0 | 0.01% | 27,881 |
| 2025-08-11 | 2025-08-07 | 0.355 | 78,538 | +0 | 0.01% | 27,881 |
| 2025-08-08 | 2025-08-06 | 0.355 | 78,538 | +0 | 0.01% | 27,881 |
| 2025-08-07 | 2025-08-05 | 0.370 | 78,538 | +0 | 0.01% | 29,059 |
| 2025-08-06 | 2025-08-04 | 0.370 | 78,538 | +0 | 0.01% | 29,059 |
| 2025-08-05 | 2025-08-01 | 0.380 | 78,538 | +0 | 0.01% | 29,844 |
| 2025-08-04 | 2025-07-31 | 0.380 | 78,538 | +0 | 0.01% | 29,844 |
| 2025-08-01 | 2025-07-30 | 0.395 | 78,538 | +0 | 0.01% | 31,023 |
| 2025-07-31 | 2025-07-29 | 0.380 | 78,538 | +0 | 0.01% | 29,844 |
| 2025-07-30 | 2025-07-28 | 0.380 | 78,538 | +0 | 0.01% | 29,844 |
| 2025-07-29 | 2025-07-25 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2025-07-28 | 2025-07-24 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2025-07-25 | 2025-07-23 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2025-07-24 | 2025-07-22 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2025-07-23 | 2025-07-21 | 0.405 | 78,538 | +0 | 0.01% | 31,808 |
| 2025-07-22 | 2025-07-18 | 0.405 | 78,538 | +0 | 0.01% | 31,808 |
| 2025-07-21 | 2025-07-17 | 0.420 | 78,538 | +0 | 0.01% | 32,986 |
| 2025-07-18 | 2025-07-16 | 0.420 | 78,538 | +0 | 0.01% | 32,986 |
| 2025-07-17 | 2025-07-15 | 0.425 | 78,538 | +0 | 0.01% | 33,379 |
| 2025-07-16 | 2025-07-14 | 0.425 | 78,538 | +0 | 0.01% | 33,379 |
| 2025-07-15 | 2025-07-11 | 0.425 | 78,538 | +0 | 0.01% | 33,379 |
| 2025-07-14 | 2025-07-10 | 0.440 | 78,538 | +0 | 0.01% | 34,557 |
| 2025-07-11 | 2025-07-09 | 0.450 | 78,538 | +0 | 0.01% | 35,342 |
| 2025-07-10 | 2025-07-08 | 0.520 | 78,538 | +0 | 0.01% | 40,840 |
| 2025-07-09 | 2025-07-07 | 0.335 | 78,538 | +0 | 0.01% | 26,310 |
| 2025-07-08 | 2025-07-04 | 0.335 | 78,538 | +0 | 0.01% | 26,310 |
| 2025-07-07 | 2025-07-03 | 0.340 | 78,538 | +0 | 0.01% | 26,703 |
| 2025-07-04 | 2025-07-02 | 0.350 | 78,538 | +0 | 0.01% | 27,488 |
| 2025-07-03 | 2025-06-30 | 0.350 | 78,538 | +0 | 0.01% | 27,488 |
| 2025-07-02 | 2025-06-27 | 0.375 | 78,538 | +0 | 0.01% | 29,452 |
| 2025-06-30 | 2025-06-26 | 0.375 | 78,538 | +0 | 0.01% | 29,452 |
| 2025-06-27 | 2025-06-25 | 0.365 | 78,538 | +0 | 0.01% | 28,666 |
| 2025-06-26 | 2025-06-24 | 0.350 | 78,538 | +0 | 0.01% | 27,488 |
| 2025-06-25 | 2025-06-23 | 0.360 | 78,538 | +0 | 0.01% | 28,274 |
| 2025-06-24 | 2025-06-20 | 0.350 | 78,538 | +0 | 0.01% | 27,488 |
| 2025-06-23 | 2025-06-19 | 0.355 | 78,538 | +0 | 0.01% | 27,881 |
| 2025-06-20 | 2025-06-18 | 0.385 | 78,538 | +0 | 0.01% | 30,237 |
| 2025-06-19 | 2025-06-17 | 0.370 | 78,538 | +0 | 0.01% | 29,059 |
| 2025-06-18 | 2025-06-16 | 0.375 | 78,538 | +0 | 0.01% | 29,452 |
| 2025-06-17 | 2025-06-13 | 0.375 | 78,538 | +0 | 0.01% | 29,452 |
| 2025-06-16 | 2025-06-12 | 0.400 | 78,538 | +0 | 0.01% | 31,415 |
| 2025-06-13 | 2025-06-11 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2025-06-12 | 2025-06-10 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2025-06-11 | 2025-06-09 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2025-06-10 | 2025-06-06 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2025-06-09 | 2025-06-05 | 0.395 | 78,538 | +0 | 0.01% | 31,023 |
| 2025-06-06 | 2025-06-04 | 0.400 | 78,538 | +0 | 0.01% | 31,415 |
| 2025-06-05 | 2025-06-03 | 0.400 | 78,538 | +0 | 0.01% | 31,415 |
| 2025-06-04 | 2025-06-02 | 0.405 | 78,538 | +0 | 0.01% | 31,808 |
| 2025-06-03 | 2025-05-30 | 0.405 | 78,538 | +0 | 0.01% | 31,808 |
| 2025-06-02 | 2025-05-29 | 0.400 | 78,538 | +0 | 0.01% | 31,415 |
| 2025-05-30 | 2025-05-28 | 0.450 | 78,538 | +0 | 0.01% | 35,342 |
| 2025-05-29 | 2025-05-27 | 0.450 | 78,538 | +0 | 0.01% | 35,342 |
| 2025-05-28 | 2025-05-26 | 0.450 | 78,538 | +0 | 0.01% | 35,342 |
| 2025-05-27 | 2025-05-23 | 0.435 | 78,538 | +0 | 0.01% | 34,164 |
| 2025-05-26 | 2025-05-22 | 0.445 | 78,538 | +0 | 0.01% | 34,949 |
| 2025-05-23 | 2025-05-21 | 0.435 | 78,538 | +0 | 0.01% | 34,164 |
| 2025-05-22 | 2025-05-20 | 0.450 | 78,538 | +0 | 0.01% | 35,342 |
| 2025-05-21 | 2025-05-19 | 0.500 | 78,538 | +0 | 0.01% | 39,269 |
| 2025-05-20 | 2025-05-16 | 0.490 | 78,538 | +0 | 0.01% | 38,484 |
| 2025-05-19 | 2025-05-15 | 0.490 | 78,538 | +0 | 0.01% | 38,484 |
| 2025-05-16 | 2025-05-14 | 0.490 | 78,538 | +0 | 0.01% | 38,484 |
| 2025-05-15 | 2025-05-13 | 0.550 | 78,538 | +0 | 0.01% | 43,196 |
| 2025-05-14 | 2025-05-12 | 0.520 | 78,538 | +0 | 0.01% | 40,840 |
| 2025-05-13 | 2025-05-09 | 0.580 | 78,538 | +0 | 0.01% | 45,552 |
| 2025-05-12 | 2025-05-08 | 0.590 | 78,538 | +0 | 0.01% | 46,337 |
| 2025-05-09 | 2025-05-07 | 0.610 | 78,538 | +0 | 0.01% | 47,908 |
| 2025-05-08 | 2025-05-06 | 0.600 | 78,538 | +0 | 0.01% | 47,123 |
| 2025-05-07 | 2025-05-02 | 0.520 | 78,538 | +0 | 0.01% | 40,840 |
| 2025-05-06 | 2025-04-30 | 0.600 | 78,538 | +0 | 0.01% | 47,123 |
| 2025-05-02 | 2025-04-29 | 0.530 | 78,538 | +0 | 0.01% | 41,625 |
| 2025-04-30 | 2025-04-28 | 0.510 | 78,538 | +0 | 0.01% | 40,054 |
| 2025-04-29 | 2025-04-25 | 0.500 | 78,538 | +0 | 0.01% | 39,269 |
| 2025-04-28 | 2025-04-24 | 0.495 | 78,538 | +0 | 0.01% | 38,876 |
| 2025-04-25 | 2025-04-23 | 0.495 | 78,538 | +0 | 0.01% | 38,876 |
| 2025-04-24 | 2025-04-22 | 0.520 | 78,538 | +0 | 0.01% | 40,840 |
| 2025-04-23 | 2025-04-17 | 0.485 | 78,538 | +0 | 0.01% | 38,091 |
| 2025-04-22 | 2025-04-16 | 0.520 | 78,538 | +0 | 0.01% | 40,840 |
| 2025-04-17 | 2025-04-15 | 0.510 | 78,538 | +0 | 0.01% | 40,054 |
| 2025-04-16 | 2025-04-14 | 0.520 | 78,538 | +0 | 0.01% | 40,840 |
| 2025-04-15 | 2025-04-11 | 0.490 | 78,538 | +0 | 0.01% | 38,484 |
| 2025-04-14 | 2025-04-10 | 0.475 | 78,538 | +0 | 0.01% | 37,306 |
| 2025-04-11 | 2025-04-09 | 0.430 | 78,538 | +0 | 0.01% | 33,771 |
| 2025-04-10 | 2025-04-08 | 0.420 | 78,538 | +0 | 0.01% | 32,986 |
| 2025-04-09 | 2025-04-07 | 0.475 | 78,538 | +0 | 0.01% | 37,306 |
| 2025-04-08 | 2025-04-03 | 0.490 | 78,538 | +0 | 0.01% | 38,484 |
| 2025-04-07 | 2025-04-02 | 0.475 | 78,538 | +0 | 0.01% | 37,306 |
| 2025-04-03 | 2025-04-01 | 0.360 | 78,538 | +0 | 0.01% | 28,274 |
| 2025-04-02 | 2025-03-31 | 0.340 | 78,538 | +0 | 0.01% | 26,703 |
| 2025-04-01 | 2025-03-28 | 0.350 | 78,538 | +0 | 0.01% | 27,488 |
| 2025-03-31 | 2025-03-27 | 0.360 | 78,538 | +0 | 0.01% | 28,274 |
| 2025-03-28 | 2025-03-26 | 0.360 | 78,538 | +0 | 0.01% | 28,274 |
| 2025-03-27 | 2025-03-25 | 0.370 | 78,538 | +0 | 0.01% | 29,059 |
| 2025-03-26 | 2025-03-24 | 0.370 | 78,538 | +0 | 0.01% | 29,059 |
| 2025-03-25 | 2025-03-21 | 0.380 | 78,538 | +0 | 0.01% | 29,844 |
| 2025-03-24 | 2025-03-20 | 0.375 | 78,538 | +0 | 0.01% | 29,452 |
| 2025-03-21 | 2025-03-19 | 0.350 | 78,538 | +0 | 0.01% | 27,488 |
| 2025-03-20 | 2025-03-18 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2025-03-19 | 2025-03-17 | 0.315 | 78,538 | +0 | 0.01% | 24,739 |
| 2025-03-18 | 2025-03-14 | 0.295 | 78,538 | +0 | 0.01% | 23,169 |
| 2025-03-17 | 2025-03-13 | 0.295 | 78,538 | +0 | 0.01% | 23,169 |
| 2025-03-14 | 2025-03-12 | 0.345 | 78,538 | +0 | 0.01% | 27,096 |
| 2025-03-13 | 2025-03-11 | 0.290 | 78,538 | +0 | 0.01% | 22,776 |
| 2025-03-12 | 2025-03-10 | 0.290 | 78,538 | +0 | 0.01% | 22,776 |
| 2025-03-11 | 2025-03-07 | 0.290 | 78,538 | +0 | 0.01% | 22,776 |
| 2025-03-10 | 2025-03-06 | 0.290 | 78,538 | +0 | 0.01% | 22,776 |
| 2025-03-07 | 2025-03-05 | 0.290 | 78,538 | +0 | 0.01% | 22,776 |
| 2025-03-06 | 2025-03-04 | 0.290 | 78,538 | +0 | 0.01% | 22,776 |
| 2025-03-05 | 2025-03-03 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2025-03-04 | 2025-02-28 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2025-03-03 | 2025-02-27 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2025-02-28 | 2025-02-26 | 0.295 | 78,538 | +0 | 0.01% | 23,169 |
| 2025-02-27 | 2025-02-25 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2025-02-26 | 2025-02-24 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2025-02-25 | 2025-02-21 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2025-02-24 | 2025-02-20 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2025-02-21 | 2025-02-19 | 0.310 | 78,538 | +0 | 0.01% | 24,347 |
| 2025-02-20 | 2025-02-18 | 0.320 | 78,538 | +0 | 0.01% | 25,132 |
| 2025-02-19 | 2025-02-17 | 0.320 | 78,538 | +0 | 0.01% | 25,132 |
| 2025-02-18 | 2025-02-14 | 0.320 | 78,538 | +0 | 0.01% | 25,132 |
| 2025-02-17 | 2025-02-13 | 0.285 | 78,538 | +0 | 0.01% | 22,383 |
| 2025-02-14 | 2025-02-12 | 0.320 | 78,538 | +0 | 0.01% | 25,132 |
| 2025-02-13 | 2025-02-11 | 0.295 | 78,538 | +0 | 0.01% | 23,169 |
| 2025-02-12 | 2025-02-10 | 0.295 | 78,538 | +0 | 0.01% | 23,169 |
| 2025-02-11 | 2025-02-07 | 0.295 | 78,538 | +0 | 0.01% | 23,169 |
| 2025-02-10 | 2025-02-06 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2025-02-07 | 2025-02-05 | 0.315 | 78,538 | +0 | 0.01% | 24,739 |
| 2025-02-06 | 2025-02-04 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2025-02-05 | 2025-02-03 | 0.350 | 78,538 | +0 | 0.01% | 27,488 |
| 2025-02-04 | 2025-01-28 | 0.350 | 78,538 | +0 | 0.01% | 27,488 |
| 2025-02-03 | 2025-01-24 | 0.350 | 78,538 | +0 | 0.01% | 27,488 |
| 2025-01-27 | 2025-01-23 | 0.350 | 78,538 | +0 | 0.01% | 27,488 |
| 2025-01-24 | 2025-01-22 | 0.350 | 78,538 | +0 | 0.01% | 27,488 |
| 2025-01-23 | 2025-01-21 | 0.350 | 78,538 | +0 | 0.01% | 27,488 |
| 2025-01-22 | 2025-01-20 | 0.350 | 78,538 | +0 | 0.01% | 27,488 |
| 2025-01-21 | 2025-01-17 | 0.350 | 78,538 | +0 | 0.01% | 27,488 |
| 2025-01-20 | 2025-01-16 | 0.350 | 78,538 | +0 | 0.01% | 27,488 |
| 2025-01-17 | 2025-01-15 | 0.350 | 78,538 | +0 | 0.01% | 27,488 |
| 2025-01-16 | 2025-01-14 | 0.350 | 78,538 | +0 | 0.01% | 27,488 |
| 2025-01-15 | 2025-01-13 | 0.350 | 78,538 | +0 | 0.01% | 27,488 |
| 2025-01-14 | 2025-01-10 | 0.330 | 78,538 | +0 | 0.01% | 25,918 |
| 2025-01-13 | 2025-01-09 | 0.330 | 78,538 | +0 | 0.01% | 25,918 |
| 2025-01-10 | 2025-01-08 | 0.330 | 78,538 | +0 | 0.01% | 25,918 |
| 2025-01-09 | 2025-01-07 | 0.330 | 78,538 | +0 | 0.01% | 25,918 |
| 2025-01-08 | 2025-01-06 | 0.330 | 78,538 | +0 | 0.01% | 25,918 |
| 2025-01-07 | 2025-01-03 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2025-01-06 | 2025-01-02 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2025-01-03 | 2024-12-31 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2025-01-02 | 2024-12-27 | 0.320 | 78,538 | +0 | 0.01% | 25,132 |
| 2024-12-30 | 2024-12-24 | 0.320 | 78,538 | +0 | 0.01% | 25,132 |
| 2024-12-27 | 2024-12-20 | 0.335 | 78,538 | +0 | 0.01% | 26,310 |
| 2024-12-23 | 2024-12-19 | 0.335 | 78,538 | +0 | 0.01% | 26,310 |
| 2024-12-20 | 2024-12-18 | 0.335 | 78,538 | +0 | 0.01% | 26,310 |
| 2024-12-19 | 2024-12-17 | 0.335 | 78,538 | +0 | 0.01% | 26,310 |
| 2024-12-18 | 2024-12-16 | 0.335 | 78,538 | +0 | 0.01% | 26,310 |
| 2024-12-17 | 2024-12-13 | 0.330 | 78,538 | +0 | 0.01% | 25,918 |
| 2024-12-16 | 2024-12-12 | 0.330 | 78,538 | +0 | 0.01% | 25,918 |
| 2024-12-13 | 2024-12-11 | 0.330 | 78,538 | +0 | 0.01% | 25,918 |
| 2024-12-12 | 2024-12-10 | 0.440 | 78,538 | +0 | 0.01% | 34,557 |
| 2024-12-11 | 2024-12-09 | 0.440 | 78,538 | +0 | 0.01% | 34,557 |
| 2024-12-10 | 2024-12-06 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-12-09 | 2024-12-05 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-12-06 | 2024-12-04 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-12-05 | 2024-12-03 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-12-04 | 2024-12-02 | 0.385 | 78,538 | +0 | 0.01% | 30,237 |
| 2024-12-03 | 2024-11-29 | 0.385 | 78,538 | +0 | 0.01% | 30,237 |
| 2024-12-02 | 2024-11-28 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2024-11-29 | 2024-11-27 | 0.310 | 78,538 | +0 | 0.01% | 24,347 |
| 2024-11-28 | 2024-11-26 | 0.310 | 78,538 | +0 | 0.01% | 24,347 |
| 2024-11-27 | 2024-11-25 | 0.305 | 78,538 | +0 | 0.01% | 23,954 |
| 2024-11-26 | 2024-11-22 | 0.330 | 78,538 | +0 | 0.01% | 25,918 |
| 2024-11-25 | 2024-11-21 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-11-22 | 2024-11-20 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-11-21 | 2024-11-19 | 0.355 | 78,538 | +0 | 0.01% | 27,881 |
| 2024-11-20 | 2024-11-18 | 0.355 | 78,538 | +0 | 0.01% | 27,881 |
| 2024-11-19 | 2024-11-15 | 0.355 | 78,538 | +0 | 0.01% | 27,881 |
| 2024-11-18 | 2024-11-14 | 0.355 | 78,538 | +0 | 0.01% | 27,881 |
| 2024-11-15 | 2024-11-13 | 0.355 | 78,538 | +0 | 0.01% | 27,881 |
| 2024-11-14 | 2024-11-12 | 0.360 | 78,538 | +0 | 0.01% | 28,274 |
| 2024-11-13 | 2024-11-11 | 0.380 | 78,538 | +0 | 0.01% | 29,844 |
| 2024-11-12 | 2024-11-08 | 0.380 | 78,538 | +0 | 0.01% | 29,844 |
| 2024-11-11 | 2024-11-07 | 0.380 | 78,538 | +0 | 0.01% | 29,844 |
| 2024-11-08 | 2024-11-06 | 0.350 | 78,538 | +0 | 0.01% | 27,488 |
| 2024-11-07 | 2024-11-05 | 0.270 | 78,538 | +0 | 0.01% | 21,205 |
| 2024-11-06 | 2024-11-04 | 0.270 | 78,538 | +0 | 0.01% | 21,205 |
| 2024-11-05 | 2024-11-01 | 0.290 | 78,538 | +0 | 0.01% | 22,776 |
| 2024-11-04 | 2024-10-31 | 0.290 | 78,538 | +0 | 0.01% | 22,776 |
| 2024-11-01 | 2024-10-30 | 0.290 | 78,538 | +0 | 0.01% | 22,776 |
| 2024-10-31 | 2024-10-29 | 0.290 | 78,538 | +0 | 0.01% | 22,776 |
| 2024-10-30 | 2024-10-28 | 0.290 | 78,538 | +0 | 0.01% | 22,776 |
| 2024-10-29 | 2024-10-25 | 0.290 | 78,538 | +0 | 0.01% | 22,776 |
| 2024-10-28 | 2024-10-24 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2024-10-25 | 2024-10-23 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2024-10-24 | 2024-10-22 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2024-10-23 | 2024-10-21 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2024-10-22 | 2024-10-18 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2024-10-21 | 2024-10-17 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2024-10-18 | 2024-10-16 | 0.340 | 78,538 | +0 | 0.01% | 26,703 |
| 2024-10-17 | 2024-10-15 | 0.355 | 78,538 | +0 | 0.01% | 27,881 |
| 2024-10-16 | 2024-10-14 | 0.355 | 78,538 | +0 | 0.01% | 27,881 |
| 2024-10-15 | 2024-10-10 | 0.355 | 78,538 | +0 | 0.01% | 27,881 |
| 2024-10-14 | 2024-10-09 | 0.355 | 78,538 | +0 | 0.01% | 27,881 |
| 2024-10-10 | 2024-10-08 | 0.360 | 78,538 | +0 | 0.01% | 28,274 |
| 2024-10-09 | 2024-10-07 | 0.360 | 78,538 | +0 | 0.01% | 28,274 |
| 2024-10-08 | 2024-10-04 | 0.360 | 78,538 | +0 | 0.01% | 28,274 |
| 2024-10-07 | 2024-10-03 | 0.380 | 78,538 | +0 | 0.01% | 29,844 |
| 2024-10-04 | 2024-10-02 | 0.290 | 78,538 | +0 | 0.01% | 22,776 |
| 2024-10-03 | 2024-09-30 | 0.290 | 78,538 | +0 | 0.01% | 22,776 |
| 2024-10-02 | 2024-09-27 | 0.290 | 78,538 | +0 | 0.01% | 22,776 |
| 2024-09-30 | 2024-09-26 | 0.290 | 78,538 | +0 | 0.01% | 22,776 |
| 2024-09-27 | 2024-09-25 | 0.305 | 78,538 | +0 | 0.01% | 23,954 |
| 2024-09-26 | 2024-09-24 | 0.305 | 78,538 | +0 | 0.01% | 23,954 |
| 2024-09-25 | 2024-09-23 | 0.305 | 78,538 | +0 | 0.01% | 23,954 |
| 2024-09-24 | 2024-09-20 | 0.305 | 78,538 | +0 | 0.01% | 23,954 |
| 2024-09-23 | 2024-09-19 | 0.305 | 78,538 | +0 | 0.01% | 23,954 |
| 2024-09-20 | 2024-09-17 | 0.305 | 78,538 | +0 | 0.01% | 23,954 |
| 2024-09-19 | 2024-09-16 | 0.305 | 78,538 | +0 | 0.01% | 23,954 |
| 2024-09-17 | 2024-09-13 | 0.305 | 78,538 | +0 | 0.01% | 23,954 |
| 2024-09-16 | 2024-09-12 | 0.305 | 78,538 | +0 | 0.01% | 23,954 |
| 2024-09-13 | 2024-09-11 | 0.305 | 78,538 | +0 | 0.01% | 23,954 |
| 2024-09-12 | 2024-09-10 | 0.305 | 78,538 | +0 | 0.01% | 23,954 |
| 2024-09-11 | 2024-09-09 | 0.305 | 78,538 | +0 | 0.01% | 23,954 |
| 2024-09-10 | 2024-09-05 | 0.305 | 78,538 | +0 | 0.01% | 23,954 |
| 2024-09-09 | 2024-09-04 | 0.305 | 78,538 | +0 | 0.01% | 23,954 |
| 2024-09-05 | 2024-09-03 | 0.305 | 78,538 | +0 | 0.01% | 23,954 |
| 2024-09-04 | 2024-09-02 | 0.305 | 78,538 | +0 | 0.01% | 23,954 |
| 2024-09-03 | 2024-08-30 | 0.305 | 78,538 | +0 | 0.01% | 23,954 |
| 2024-09-02 | 2024-08-29 | 0.305 | 78,538 | +0 | 0.01% | 23,954 |
| 2024-08-30 | 2024-08-28 | 0.305 | 78,538 | +0 | 0.01% | 23,954 |
| 2024-08-29 | 2024-08-27 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2024-08-28 | 2024-08-26 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2024-08-27 | 2024-08-23 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2024-08-26 | 2024-08-22 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2024-08-23 | 2024-08-21 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-08-22 | 2024-08-20 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-08-21 | 2024-08-19 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-08-20 | 2024-08-16 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-08-19 | 2024-08-15 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-08-16 | 2024-08-14 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-08-15 | 2024-08-13 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-08-14 | 2024-08-12 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-08-13 | 2024-08-09 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-08-12 | 2024-08-08 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-08-09 | 2024-08-07 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-08-08 | 2024-08-06 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-08-07 | 2024-08-05 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-08-06 | 2024-08-02 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-08-05 | 2024-08-01 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-08-02 | 2024-07-31 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-08-01 | 2024-07-30 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-07-31 | 2024-07-29 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-07-30 | 2024-07-26 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-07-29 | 2024-07-25 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-07-26 | 2024-07-24 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-07-25 | 2024-07-23 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-07-24 | 2024-07-22 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-07-23 | 2024-07-19 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-07-22 | 2024-07-18 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-07-19 | 2024-07-17 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-07-18 | 2024-07-16 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-07-17 | 2024-07-15 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2024-07-16 | 2024-07-12 | 0.405 | 78,538 | +0 | 0.01% | 31,808 |
| 2024-07-15 | 2024-07-11 | 0.405 | 78,538 | +0 | 0.01% | 31,808 |
| 2024-07-12 | 2024-07-10 | 0.405 | 78,538 | +0 | 0.01% | 31,808 |
| 2024-07-11 | 2024-07-09 | 0.405 | 78,538 | +0 | 0.01% | 31,808 |
| 2024-07-10 | 2024-07-08 | 0.405 | 78,538 | +0 | 0.01% | 31,808 |
| 2024-07-09 | 2024-07-05 | 0.405 | 78,538 | +0 | 0.01% | 31,808 |
| 2024-07-08 | 2024-07-04 | 0.405 | 78,538 | +0 | 0.01% | 31,808 |
| 2024-07-05 | 2024-07-03 | 0.405 | 78,538 | +0 | 0.01% | 31,808 |
| 2024-07-04 | 2024-07-02 | 0.405 | 78,538 | +0 | 0.01% | 31,808 |
| 2024-07-03 | 2024-06-28 | 0.435 | 78,538 | +0 | 0.01% | 34,164 |
| 2024-07-02 | 2024-06-27 | 0.480 | 78,538 | +0 | 0.01% | 37,698 |
| 2024-06-28 | 2024-06-26 | 0.480 | 78,538 | +0 | 0.01% | 37,698 |
| 2024-06-27 | 2024-06-25 | 0.480 | 78,538 | +0 | 0.01% | 37,698 |
| 2024-06-26 | 2024-06-24 | 0.480 | 78,538 | +0 | 0.01% | 37,698 |
| 2024-06-25 | 2024-06-21 | 0.480 | 78,538 | +0 | 0.01% | 37,698 |
| 2024-06-24 | 2024-06-20 | 0.480 | 78,538 | +0 | 0.01% | 37,698 |
| 2024-06-21 | 2024-06-19 | 0.440 | 78,538 | +0 | 0.01% | 34,557 |
| 2024-06-20 | 2024-06-18 | 0.440 | 78,538 | +0 | 0.01% | 34,557 |
| 2024-06-19 | 2024-06-17 | 0.450 | 78,538 | +0 | 0.01% | 35,342 |
| 2024-06-18 | 2024-06-14 | 0.450 | 78,538 | +0 | 0.01% | 35,342 |
| 2024-06-17 | 2024-06-13 | 0.470 | 78,538 | +0 | 0.01% | 36,913 |
| 2024-06-14 | 2024-06-12 | 0.470 | 78,538 | +0 | 0.01% | 36,913 |
| 2024-06-13 | 2024-06-11 | 0.470 | 78,538 | +0 | 0.01% | 36,913 |
| 2024-06-12 | 2024-06-07 | 0.470 | 78,538 | +0 | 0.01% | 36,913 |
| 2024-06-11 | 2024-06-06 | 0.520 | 78,538 | +0 | 0.01% | 40,840 |
| 2024-06-07 | 2024-06-05 | 0.520 | 78,538 | +0 | 0.01% | 40,840 |
| 2024-06-06 | 2024-06-04 | 0.510 | 78,538 | +0 | 0.01% | 40,054 |
| 2024-06-05 | 2024-06-03 | 0.490 | 78,538 | +0 | 0.01% | 38,484 |
| 2024-06-04 | 2024-05-31 | 0.485 | 78,538 | +0 | 0.01% | 38,091 |
| 2024-06-03 | 2024-05-30 | 0.485 | 78,538 | +0 | 0.01% | 38,091 |
| 2024-05-31 | 2024-05-29 | 0.485 | 78,538 | +0 | 0.01% | 38,091 |
| 2024-05-30 | 2024-05-28 | 0.485 | 78,538 | +0 | 0.01% | 38,091 |
| 2024-05-29 | 2024-05-27 | 0.495 | 78,538 | +0 | 0.01% | 38,876 |
| 2024-05-28 | 2024-05-24 | 0.495 | 78,538 | +0 | 0.01% | 38,876 |
| 2024-05-27 | 2024-05-23 | 0.495 | 78,538 | +0 | 0.01% | 38,876 |
| 2024-05-24 | 2024-05-22 | 0.495 | 78,538 | +0 | 0.01% | 38,876 |
| 2024-05-23 | 2024-05-21 | 0.520 | 78,538 | +0 | 0.01% | 40,840 |
| 2024-05-22 | 2024-05-20 | 0.520 | 78,538 | +0 | 0.01% | 40,840 |
| 2024-05-21 | 2024-05-17 | 0.520 | 78,538 | +0 | 0.01% | 40,840 |
| 2024-05-20 | 2024-05-16 | 0.500 | 78,538 | +0 | 0.01% | 39,269 |
| 2024-05-17 | 2024-05-14 | 0.500 | 78,538 | +0 | 0.01% | 39,269 |
| 2024-05-16 | 2024-05-13 | 0.510 | 78,538 | +0 | 0.01% | 40,054 |
| 2024-05-14 | 2024-05-10 | 0.510 | 78,538 | +0 | 0.01% | 40,054 |
| 2024-05-13 | 2024-05-09 | 0.500 | 78,538 | +0 | 0.01% | 39,269 |
| 2024-05-10 | 2024-05-08 | 0.520 | 78,538 | +0 | 0.01% | 40,840 |
| 2024-05-09 | 2024-05-07 | 0.520 | 78,538 | +0 | 0.01% | 40,840 |
| 2024-05-08 | 2024-05-06 | 0.540 | 78,538 | +0 | 0.01% | 42,411 |
| 2024-05-07 | 2024-05-03 | 0.540 | 78,538 | +0 | 0.01% | 42,411 |
| 2024-05-06 | 2024-05-02 | 0.600 | 78,538 | +0 | 0.01% | 47,123 |
| 2024-05-03 | 2024-04-30 | 0.600 | 78,538 | +0 | 0.01% | 47,123 |
| 2024-05-02 | 2024-04-29 | 0.540 | 78,538 | +0 | 0.01% | 42,411 |
| 2024-04-30 | 2024-04-26 | 0.530 | 78,538 | +0 | 0.01% | 41,625 |
| 2024-04-29 | 2024-04-25 | 0.530 | 78,538 | +0 | 0.01% | 41,625 |
| 2024-04-26 | 2024-04-24 | 0.530 | 78,538 | +0 | 0.01% | 41,625 |
| 2024-04-25 | 2024-04-23 | 0.530 | 78,538 | +0 | 0.01% | 41,625 |
| 2024-04-24 | 2024-04-22 | 0.500 | 78,538 | +0 | 0.01% | 39,269 |
| 2024-04-23 | 2024-04-19 | 0.470 | 78,538 | +0 | 0.01% | 36,913 |
| 2024-04-22 | 2024-04-18 | 0.450 | 78,538 | +0 | 0.01% | 35,342 |
| 2024-04-19 | 2024-04-17 | 0.440 | 78,538 | +0 | 0.01% | 34,557 |
| 2024-04-18 | 2024-04-16 | 0.460 | 78,538 | +0 | 0.01% | 36,127 |
| 2024-04-17 | 2024-04-15 | 0.480 | 78,538 | +0 | 0.01% | 37,698 |
| 2024-04-16 | 2024-04-12 | 0.485 | 78,538 | +0 | 0.01% | 38,091 |
| 2024-04-15 | 2024-04-11 | 0.485 | 78,538 | +0 | 0.01% | 38,091 |
| 2024-04-12 | 2024-04-10 | 0.480 | 78,538 | +0 | 0.01% | 37,698 |
| 2024-04-11 | 2024-04-09 | 0.500 | 78,538 | +0 | 0.01% | 39,269 |
| 2024-04-10 | 2024-04-08 | 0.490 | 78,538 | +0 | 0.01% | 38,484 |
| 2024-04-09 | 2024-04-05 | 0.490 | 78,538 | +0 | 0.01% | 38,484 |
| 2024-04-08 | 2024-04-03 | 0.490 | 78,538 | +0 | 0.01% | 38,484 |
| 2024-04-05 | 2024-04-02 | 0.490 | 78,538 | +0 | 0.01% | 38,484 |
| 2024-04-03 | 2024-03-28 | 0.490 | 78,538 | +0 | 0.01% | 38,484 |
| 2024-04-02 | 2024-03-27 | 0.520 | 78,538 | +0 | 0.01% | 40,840 |
| 2024-03-28 | 2024-03-26 | 0.520 | 78,538 | +0 | 0.01% | 40,840 |
| 2024-03-27 | 2024-03-25 | 0.520 | 78,538 | +0 | 0.01% | 40,840 |
| 2024-03-26 | 2024-03-22 | 0.510 | 78,538 | +0 | 0.01% | 40,054 |
| 2024-03-25 | 2024-03-21 | 0.510 | 78,538 | +0 | 0.01% | 40,054 |
| 2024-03-22 | 2024-03-20 | 0.510 | 78,538 | +0 | 0.01% | 40,054 |
| 2024-03-21 | 2024-03-19 | 0.520 | 78,538 | +0 | 0.01% | 40,840 |
| 2024-03-20 | 2024-03-18 | 0.540 | 78,538 | +0 | 0.01% | 42,411 |
| 2024-03-19 | 2024-03-15 | 0.510 | 78,538 | +0 | 0.01% | 40,054 |
| 2024-03-18 | 2024-03-14 | 0.500 | 78,538 | +0 | 0.01% | 39,269 |
| 2024-03-15 | 2024-03-13 | 0.485 | 78,538 | +0 | 0.01% | 38,091 |
| 2024-03-14 | 2024-03-12 | 0.395 | 78,538 | +0 | 0.01% | 31,023 |
| 2024-03-13 | 2024-03-11 | 0.385 | 78,538 | +0 | 0.01% | 30,237 |
| 2024-03-12 | 2024-03-08 | 0.370 | 78,538 | +0 | 0.01% | 29,059 |
| 2024-03-11 | 2024-03-07 | 0.335 | 78,538 | +0 | 0.01% | 26,310 |
| 2024-03-08 | 2024-03-06 | 0.335 | 78,538 | +0 | 0.01% | 26,310 |
| 2024-03-07 | 2024-03-05 | 0.310 | 78,538 | +0 | 0.01% | 24,347 |
| 2024-03-06 | 2024-03-04 | 0.310 | 78,538 | +0 | 0.01% | 24,347 |
| 2024-03-05 | 2024-03-01 | 0.290 | 78,538 | +0 | 0.01% | 22,776 |
| 2024-03-04 | 2024-02-29 | 0.290 | 78,538 | +0 | 0.01% | 22,776 |
| 2024-03-01 | 2024-02-28 | 0.290 | 78,538 | +0 | 0.01% | 22,776 |
| 2024-02-29 | 2024-02-27 | 0.290 | 78,538 | +0 | 0.01% | 22,776 |
| 2024-02-28 | 2024-02-26 | 0.290 | 78,538 | +0 | 0.01% | 22,776 |
| 2024-02-27 | 2024-02-23 | 0.290 | 78,538 | +0 | 0.01% | 22,776 |
| 2024-02-26 | 2024-02-22 | 0.295 | 78,538 | +0 | 0.01% | 23,169 |
| 2024-02-23 | 2024-02-21 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2024-02-22 | 2024-02-20 | 0.335 | 78,538 | +0 | 0.01% | 26,310 |
| 2024-02-21 | 2024-02-19 | 0.340 | 78,538 | +0 | 0.01% | 26,703 |
| 2024-02-20 | 2024-02-16 | 0.345 | 78,538 | +0 | 0.01% | 27,096 |
| 2024-02-19 | 2024-02-15 | 0.345 | 78,538 | +0 | 0.01% | 27,096 |
| 2024-02-16 | 2024-02-14 | 0.345 | 78,538 | +0 | 0.01% | 27,096 |
| 2024-02-15 | 2024-02-09 | 0.350 | 78,538 | +0 | 0.01% | 27,488 |
| 2024-02-14 | 2024-02-07 | 0.345 | 78,538 | +0 | 0.01% | 27,096 |
| 2024-02-08 | 2024-02-06 | 0.345 | 78,538 | +0 | 0.01% | 27,096 |
| 2024-02-07 | 2024-02-05 | 0.340 | 78,538 | +0 | 0.01% | 26,703 |
| 2024-02-06 | 2024-02-02 | 0.345 | 78,538 | +0 | 0.01% | 27,096 |
| 2024-02-05 | 2024-02-01 | 0.305 | 78,538 | +0 | 0.01% | 23,954 |
| 2024-02-02 | 2024-01-31 | 0.335 | 78,538 | +0 | 0.01% | 26,310 |
| 2024-02-01 | 2024-01-30 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2024-01-31 | 2024-01-29 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2024-01-30 | 2024-01-26 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2024-01-29 | 2024-01-25 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2024-01-26 | 2024-01-24 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2024-01-25 | 2024-01-23 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2024-01-24 | 2024-01-22 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2024-01-23 | 2024-01-19 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2024-01-22 | 2024-01-18 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2024-01-19 | 2024-01-17 | 0.265 | 78,538 | +0 | 0.01% | 20,813 |
| 2024-01-18 | 2024-01-16 | 0.265 | 78,538 | +0 | 0.01% | 20,813 |
| 2024-01-17 | 2024-01-15 | 0.265 | 78,538 | +0 | 0.01% | 20,813 |
| 2024-01-16 | 2024-01-12 | 0.265 | 78,538 | +0 | 0.01% | 20,813 |
| 2024-01-15 | 2024-01-11 | 0.265 | 78,538 | +0 | 0.01% | 20,813 |
| 2024-01-12 | 2024-01-10 | 0.265 | 78,538 | +0 | 0.01% | 20,813 |
| 2024-01-11 | 2024-01-09 | 0.265 | 78,538 | +0 | 0.01% | 20,813 |
| 2024-01-10 | 2024-01-08 | 0.265 | 78,538 | +0 | 0.01% | 20,813 |
| 2024-01-09 | 2024-01-05 | 0.265 | 78,538 | +0 | 0.01% | 20,813 |
| 2024-01-08 | 2024-01-04 | 0.265 | 78,538 | +0 | 0.01% | 20,813 |
| 2024-01-05 | 2024-01-03 | 0.265 | 78,538 | +0 | 0.01% | 20,813 |
| 2024-01-04 | 2024-01-02 | 0.265 | 78,538 | +0 | 0.01% | 20,813 |
| 2024-01-03 | 2023-12-29 | 0.265 | 78,538 | +0 | 0.01% | 20,813 |
| 2024-01-02 | 2023-12-28 | 0.265 | 78,538 | +0 | 0.01% | 20,813 |
| 2023-12-29 | 2023-12-27 | 0.265 | 78,538 | +0 | 0.01% | 20,813 |
| 2023-12-28 | 2023-12-22 | 0.265 | 78,538 | +0 | 0.01% | 20,813 |
| 2023-12-27 | 2023-12-21 | 0.265 | 78,538 | +0 | 0.01% | 20,813 |
| 2023-12-22 | 2023-12-20 | 0.265 | 78,538 | +0 | 0.01% | 20,813 |
| 2023-12-21 | 2023-12-19 | 0.265 | 78,538 | +0 | 0.01% | 20,813 |
| 2023-12-20 | 2023-12-18 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-12-19 | 2023-12-15 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-12-18 | 2023-12-14 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-12-15 | 2023-12-13 | 0.260 | 78,538 | +0 | 0.01% | 20,420 |
| 2023-12-14 | 2023-12-12 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-12-13 | 2023-12-11 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-12-12 | 2023-12-08 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-12-11 | 2023-12-07 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-12-08 | 2023-12-06 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-12-07 | 2023-12-05 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-12-06 | 2023-12-04 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-12-05 | 2023-12-01 | 0.285 | 78,538 | +0 | 0.01% | 22,383 |
| 2023-12-04 | 2023-11-30 | 0.285 | 78,538 | +0 | 0.01% | 22,383 |
| 2023-12-01 | 2023-11-29 | 0.285 | 78,538 | +0 | 0.01% | 22,383 |
| 2023-11-30 | 2023-11-28 | 0.255 | 78,538 | +0 | 0.01% | 20,027 |
| 2023-11-29 | 2023-11-27 | 0.310 | 78,538 | +0 | 0.01% | 24,347 |
| 2023-11-28 | 2023-11-24 | 0.315 | 78,538 | +0 | 0.01% | 24,739 |
| 2023-11-27 | 2023-11-23 | 0.320 | 78,538 | +0 | 0.01% | 25,132 |
| 2023-11-24 | 2023-11-22 | 0.255 | 78,538 | +0 | 0.01% | 20,027 |
| 2023-11-23 | 2023-11-21 | 0.255 | 78,538 | +0 | 0.01% | 20,027 |
| 2023-11-22 | 2023-11-20 | 0.255 | 78,538 | +0 | 0.01% | 20,027 |
| 2023-11-21 | 2023-11-17 | 0.255 | 78,538 | +0 | 0.01% | 20,027 |
| 2023-11-20 | 2023-11-16 | 0.255 | 78,538 | +0 | 0.01% | 20,027 |
| 2023-11-17 | 2023-11-15 | 0.255 | 78,538 | +0 | 0.01% | 20,027 |
| 2023-11-16 | 2023-11-14 | 0.255 | 78,538 | +0 | 0.01% | 20,027 |
| 2023-11-15 | 2023-11-13 | 0.255 | 78,538 | +0 | 0.01% | 20,027 |
| 2023-11-14 | 2023-11-10 | 0.255 | 78,538 | +0 | 0.01% | 20,027 |
| 2023-11-13 | 2023-11-09 | 0.255 | 78,538 | +0 | 0.01% | 20,027 |
| 2023-11-10 | 2023-11-08 | 0.260 | 78,538 | +0 | 0.01% | 20,420 |
| 2023-11-09 | 2023-11-07 | 0.260 | 78,538 | +0 | 0.01% | 20,420 |
| 2023-11-08 | 2023-11-06 | 0.260 | 78,538 | +0 | 0.01% | 20,420 |
| 2023-11-07 | 2023-11-03 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-11-06 | 2023-11-02 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-11-03 | 2023-11-01 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-11-02 | 2023-10-31 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-11-01 | 2023-10-30 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-10-31 | 2023-10-27 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-10-30 | 2023-10-26 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-10-27 | 2023-10-25 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-10-26 | 2023-10-24 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-10-25 | 2023-10-20 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-10-24 | 2023-10-19 | 0.270 | 78,538 | +0 | 0.01% | 21,205 |
| 2023-10-20 | 2023-10-18 | 0.260 | 78,538 | +0 | 0.01% | 20,420 |
| 2023-10-19 | 2023-10-17 | 0.260 | 78,538 | +0 | 0.01% | 20,420 |
| 2023-10-18 | 2023-10-16 | 0.255 | 78,538 | +0 | 0.01% | 20,027 |
| 2023-10-17 | 2023-10-13 | 0.255 | 78,538 | +0 | 0.01% | 20,027 |
| 2023-10-16 | 2023-10-12 | 0.248 | 78,538 | +0 | 0.01% | 19,477 |
| 2023-10-13 | 2023-10-11 | 0.247 | 78,538 | +0 | 0.01% | 19,399 |
| 2023-10-12 | 2023-10-10 | 0.255 | 78,538 | +0 | 0.01% | 20,027 |
| 2023-10-11 | 2023-10-09 | 0.275 | 78,538 | +0 | 0.01% | 21,598 |
| 2023-10-10 | 2023-10-06 | 0.285 | 78,538 | +0 | 0.01% | 22,383 |
| 2023-10-09 | 2023-10-05 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2023-10-06 | 2023-10-04 | 0.290 | 78,538 | +0 | 0.01% | 22,776 |
| 2023-10-05 | 2023-10-03 | 0.295 | 78,538 | +0 | 0.01% | 23,169 |
| 2023-10-04 | 2023-09-29 | 0.295 | 78,538 | +0 | 0.01% | 23,169 |
| 2023-10-03 | 2023-09-28 | 0.295 | 78,538 | +0 | 0.01% | 23,169 |
| 2023-09-29 | 2023-09-27 | 0.270 | 78,538 | +0 | 0.01% | 21,205 |
| 2023-09-28 | 2023-09-26 | 0.270 | 78,538 | +0 | 0.01% | 21,205 |
| 2023-09-27 | 2023-09-25 | 0.270 | 78,538 | +0 | 0.01% | 21,205 |
| 2023-09-26 | 2023-09-22 | 0.270 | 78,538 | +0 | 0.01% | 21,205 |
| 2023-09-25 | 2023-09-21 | 0.260 | 78,538 | +0 | 0.01% | 20,420 |
| 2023-09-22 | 2023-09-20 | 0.260 | 78,538 | +0 | 0.01% | 20,420 |
| 2023-09-21 | 2023-09-19 | 0.260 | 78,538 | +0 | 0.01% | 20,420 |
| 2023-09-20 | 2023-09-18 | 0.260 | 78,538 | +0 | 0.01% | 20,420 |
| 2023-09-19 | 2023-09-15 | 0.260 | 78,538 | +0 | 0.01% | 20,420 |
| 2023-09-18 | 2023-09-14 | 0.260 | 78,538 | +0 | 0.01% | 20,420 |
| 2023-09-15 | 2023-09-13 | 0.260 | 78,538 | +0 | 0.01% | 20,420 |
| 2023-09-14 | 2023-09-12 | 0.260 | 78,538 | +0 | 0.01% | 20,420 |
| 2023-09-13 | 2023-09-11 | 0.260 | 78,538 | +0 | 0.01% | 20,420 |
| 2023-09-12 | 2023-09-07 | 0.260 | 78,538 | +0 | 0.01% | 20,420 |
| 2023-09-11 | 2023-09-06 | 0.260 | 78,538 | +0 | 0.01% | 20,420 |
| 2023-09-07 | 2023-09-05 | 0.270 | 78,538 | +0 | 0.01% | 21,205 |
| 2023-09-06 | 2023-09-04 | 0.250 | 78,538 | +0 | 0.01% | 19,634 |
| 2023-09-05 | 2023-08-31 | 0.250 | 78,538 | +0 | 0.01% | 19,634 |
| 2023-09-04 | 2023-08-30 | 0.250 | 78,538 | +0 | 0.01% | 19,634 |
| 2023-08-31 | 2023-08-29 | 0.250 | 78,538 | +0 | 0.01% | 19,634 |
| 2023-08-30 | 2023-08-28 | 0.250 | 78,538 | +0 | 0.01% | 19,634 |
| 2023-08-29 | 2023-08-25 | 0.226 | 78,538 | +0 | 0.01% | 17,750 |
| 2023-08-28 | 2023-08-24 | 0.236 | 78,538 | +0 | 0.01% | 18,535 |
| 2023-08-25 | 2023-08-23 | 0.236 | 78,538 | +0 | 0.01% | 18,535 |
| 2023-08-24 | 2023-08-22 | 0.236 | 78,538 | +0 | 0.01% | 18,535 |
| 2023-08-23 | 2023-08-21 | 0.235 | 78,538 | +0 | 0.01% | 18,456 |
| 2023-08-22 | 2023-08-18 | 0.235 | 78,538 | +0 | 0.01% | 18,456 |
| 2023-08-21 | 2023-08-17 | 0.265 | 78,538 | +0 | 0.01% | 20,813 |
| 2023-08-18 | 2023-08-16 | 0.260 | 78,538 | +0 | 0.01% | 20,420 |
| 2023-08-17 | 2023-08-15 | 0.260 | 78,538 | +0 | 0.01% | 20,420 |
| 2023-08-16 | 2023-08-14 | 0.229 | 78,538 | +0 | 0.01% | 17,985 |
| 2023-08-15 | 2023-08-11 | 0.265 | 78,538 | +0 | 0.01% | 20,813 |
| 2023-08-14 | 2023-08-10 | 0.320 | 78,538 | +0 | 0.01% | 25,132 |
| 2023-08-11 | 2023-08-09 | 0.320 | 78,538 | +0 | 0.01% | 25,132 |
| 2023-08-10 | 2023-08-08 | 0.275 | 78,538 | +0 | 0.01% | 21,598 |
| 2023-08-09 | 2023-08-07 | 0.275 | 78,538 | +0 | 0.01% | 21,598 |
| 2023-08-08 | 2023-08-04 | 0.275 | 78,538 | +0 | 0.01% | 21,598 |
| 2023-08-07 | 2023-08-03 | 0.275 | 78,538 | +0 | 0.01% | 21,598 |
| 2023-08-04 | 2023-08-02 | 0.275 | 78,538 | +0 | 0.01% | 21,598 |
| 2023-08-03 | 2023-08-01 | 0.275 | 78,538 | +0 | 0.01% | 21,598 |
| 2023-08-02 | 2023-07-31 | 0.275 | 78,538 | +0 | 0.01% | 21,598 |
| 2023-08-01 | 2023-07-28 | 0.275 | 78,538 | +0 | 0.01% | 21,598 |
| 2023-07-31 | 2023-07-27 | 0.275 | 78,538 | +0 | 0.01% | 21,598 |
| 2023-07-28 | 2023-07-26 | 0.275 | 78,538 | +0 | 0.01% | 21,598 |
| 2023-07-27 | 2023-07-25 | 0.275 | 78,538 | +0 | 0.01% | 21,598 |
| 2023-07-26 | 2023-07-24 | 0.275 | 78,538 | +0 | 0.01% | 21,598 |
| 2023-07-25 | 2023-07-21 | 0.275 | 78,538 | +0 | 0.01% | 21,598 |
| 2023-07-24 | 2023-07-20 | 0.275 | 78,538 | +0 | 0.01% | 21,598 |
| 2023-07-21 | 2023-07-19 | 0.275 | 78,538 | +0 | 0.01% | 21,598 |
| 2023-07-20 | 2023-07-18 | 0.275 | 78,538 | +0 | 0.01% | 21,598 |
| 2023-07-19 | 2023-07-14 | 0.275 | 78,538 | +0 | 0.01% | 21,598 |
| 2023-07-18 | 2023-07-13 | 0.275 | 78,538 | +0 | 0.01% | 21,598 |
| 2023-07-14 | 2023-07-12 | 0.275 | 78,538 | +0 | 0.01% | 21,598 |
| 2023-07-13 | 2023-07-11 | 0.275 | 78,538 | +0 | 0.01% | 21,598 |
| 2023-07-12 | 2023-07-10 | 0.275 | 78,538 | +0 | 0.01% | 21,598 |
| 2023-07-11 | 2023-07-07 | 0.270 | 78,538 | +0 | 0.01% | 21,205 |
| 2023-07-10 | 2023-07-06 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-07-07 | 2023-07-05 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-07-06 | 2023-07-04 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-07-05 | 2023-07-03 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-07-04 | 2023-06-30 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-07-03 | 2023-06-29 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-06-30 | 2023-06-28 | 0.265 | 78,538 | +0 | 0.01% | 20,813 |
| 2023-06-29 | 2023-06-27 | 0.320 | 78,538 | +0 | 0.01% | 25,132 |
| 2023-06-28 | 2023-06-26 | 0.320 | 78,538 | +0 | 0.01% | 25,132 |
| 2023-06-27 | 2023-06-23 | 0.320 | 78,538 | +0 | 0.01% | 25,132 |
| 2023-06-26 | 2023-06-21 | 0.320 | 78,538 | +0 | 0.01% | 25,132 |
| 2023-06-23 | 2023-06-20 | 0.310 | 78,538 | +0 | 0.01% | 24,347 |
| 2023-06-21 | 2023-06-19 | 0.310 | 78,538 | +0 | 0.01% | 24,347 |
| 2023-06-20 | 2023-06-16 | 0.310 | 78,538 | +0 | 0.01% | 24,347 |
| 2023-06-19 | 2023-06-15 | 0.310 | 78,538 | +0 | 0.01% | 24,347 |
| 2023-06-16 | 2023-06-14 | 0.310 | 78,538 | +0 | 0.01% | 24,347 |
| 2023-06-15 | 2023-06-13 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2023-06-14 | 2023-06-12 | 0.290 | 78,538 | +0 | 0.01% | 22,776 |
| 2023-06-13 | 2023-06-09 | 0.290 | 78,538 | +0 | 0.01% | 22,776 |
| 2023-06-12 | 2023-06-08 | 0.255 | 78,538 | +0 | 0.01% | 20,027 |
| 2023-06-09 | 2023-06-07 | 0.255 | 78,538 | +0 | 0.01% | 20,027 |
| 2023-06-08 | 2023-06-06 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-06-07 | 2023-06-05 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-06-06 | 2023-06-02 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-06-05 | 2023-06-01 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-06-02 | 2023-05-31 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-06-01 | 2023-05-30 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-05-31 | 2023-05-29 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-05-30 | 2023-05-25 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-05-29 | 2023-05-24 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-05-25 | 2023-05-23 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-05-24 | 2023-05-22 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-05-23 | 2023-05-19 | 0.260 | 78,538 | +0 | 0.01% | 20,420 |
| 2023-05-22 | 2023-05-18 | 0.260 | 78,538 | +0 | 0.01% | 20,420 |
| 2023-05-19 | 2023-05-17 | 0.265 | 78,538 | +0 | 0.01% | 20,813 |
| 2023-05-18 | 2023-05-16 | 0.265 | 78,538 | +0 | 0.01% | 20,813 |
| 2023-05-17 | 2023-05-15 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-05-16 | 2023-05-12 | 0.280 | 78,538 | +0 | 0.01% | 21,991 |
| 2023-05-15 | 2023-05-11 | 0.290 | 78,538 | +0 | 0.01% | 22,776 |
| 2023-05-12 | 2023-05-10 | 0.320 | 78,538 | +0 | 0.01% | 25,132 |
| 2023-05-11 | 2023-05-09 | 0.320 | 78,538 | +0 | 0.01% | 25,132 |
| 2023-05-10 | 2023-05-08 | 0.320 | 78,538 | +0 | 0.01% | 25,132 |
| 2023-05-09 | 2023-05-05 | 0.320 | 78,538 | +0 | 0.01% | 25,132 |
| 2023-05-08 | 2023-05-04 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2023-05-05 | 2023-05-03 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2023-05-04 | 2023-05-02 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2023-05-03 | 2023-04-28 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2023-05-02 | 2023-04-27 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2023-04-28 | 2023-04-26 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2023-04-27 | 2023-04-25 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2023-04-26 | 2023-04-24 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2023-04-25 | 2023-04-21 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2023-04-24 | 2023-04-20 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2023-04-21 | 2023-04-19 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2023-04-20 | 2023-04-18 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2023-04-19 | 2023-04-17 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2023-04-18 | 2023-04-14 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2023-04-17 | 2023-04-13 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2023-04-14 | 2023-04-12 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2023-04-13 | 2023-04-11 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2023-04-12 | 2023-04-06 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2023-04-11 | 2023-04-04 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2023-04-06 | 2023-04-03 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2023-04-04 | 2023-03-31 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2023-04-03 | 2023-03-30 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2023-03-31 | 2023-03-29 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2023-03-30 | 2023-03-28 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2023-03-29 | 2023-03-27 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2023-03-28 | 2023-03-24 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2023-03-27 | 2023-03-23 | 0.320 | 78,538 | +0 | 0.01% | 25,132 |
| 2023-03-24 | 2023-03-22 | 0.295 | 78,538 | +0 | 0.01% | 23,169 |
| 2023-03-23 | 2023-03-21 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2023-03-22 | 2023-03-20 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2023-03-21 | 2023-03-17 | 0.330 | 78,538 | +0 | 0.01% | 25,918 |
| 2023-03-20 | 2023-03-16 | 0.330 | 78,538 | +0 | 0.01% | 25,918 |
| 2023-03-17 | 2023-03-15 | 0.330 | 78,538 | +0 | 0.01% | 25,918 |
| 2023-03-16 | 2023-03-14 | 0.330 | 78,538 | +0 | 0.01% | 25,918 |
| 2023-03-15 | 2023-03-13 | 0.330 | 78,538 | +0 | 0.01% | 25,918 |
| 2023-03-14 | 2023-03-10 | 0.330 | 78,538 | +0 | 0.01% | 25,918 |
| 2023-03-13 | 2023-03-09 | 0.330 | 78,538 | +0 | 0.01% | 25,918 |
| 2023-03-10 | 2023-03-08 | 0.330 | 78,538 | +0 | 0.01% | 25,918 |
| 2023-03-09 | 2023-03-07 | 0.330 | 78,538 | +0 | 0.01% | 25,918 |
| 2023-03-08 | 2023-03-06 | 0.330 | 78,538 | +0 | 0.01% | 25,918 |
| 2023-03-07 | 2023-03-03 | 0.330 | 78,538 | +0 | 0.01% | 25,918 |
| 2023-03-06 | 2023-03-02 | 0.330 | 78,538 | +0 | 0.01% | 25,918 |
| 2023-03-03 | 2023-03-01 | 0.330 | 78,538 | +0 | 0.01% | 25,918 |
| 2023-03-02 | 2023-02-28 | 0.330 | 78,538 | +0 | 0.01% | 25,918 |
| 2023-03-01 | 2023-02-27 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2023-02-28 | 2023-02-24 | 0.370 | 78,538 | +0 | 0.01% | 29,059 |
| 2023-02-27 | 2023-02-23 | 0.370 | 78,538 | +0 | 0.01% | 29,059 |
| 2023-02-24 | 2023-02-22 | 0.370 | 78,538 | +0 | 0.01% | 29,059 |
| 2023-02-23 | 2023-02-21 | 0.370 | 78,538 | +0 | 0.01% | 29,059 |
| 2023-02-22 | 2023-02-20 | 0.370 | 78,538 | +0 | 0.01% | 29,059 |
| 2023-02-21 | 2023-02-17 | 0.370 | 78,538 | +0 | 0.01% | 29,059 |
| 2023-02-20 | 2023-02-16 | 0.370 | 78,538 | +0 | 0.01% | 29,059 |
| 2023-02-17 | 2023-02-15 | 0.370 | 78,538 | +0 | 0.01% | 29,059 |
| 2023-02-16 | 2023-02-14 | 0.370 | 78,538 | +0 | 0.01% | 29,059 |
| 2023-02-15 | 2023-02-13 | 0.350 | 78,538 | +0 | 0.01% | 27,488 |
| 2023-02-14 | 2023-02-10 | 0.360 | 78,538 | +0 | 0.01% | 28,274 |
| 2023-02-13 | 2023-02-09 | 0.360 | 78,538 | +0 | 0.01% | 28,274 |
| 2023-02-10 | 2023-02-08 | 0.360 | 78,538 | +0 | 0.01% | 28,274 |
| 2023-02-09 | 2023-02-07 | 0.360 | 78,538 | +0 | 0.01% | 28,274 |
| 2023-02-08 | 2023-02-06 | 0.360 | 78,538 | +0 | 0.01% | 28,274 |
| 2023-02-07 | 2023-02-03 | 0.360 | 78,538 | +0 | 0.01% | 28,274 |
| 2023-02-06 | 2023-02-02 | 0.360 | 78,538 | +0 | 0.01% | 28,274 |
| 2023-02-03 | 2023-02-01 | 0.360 | 78,538 | +0 | 0.01% | 28,274 |
| 2023-02-02 | 2023-01-31 | 0.360 | 78,538 | +0 | 0.01% | 28,274 |
| 2023-02-01 | 2023-01-30 | 0.310 | 78,538 | +0 | 0.01% | 24,347 |
| 2023-01-31 | 2023-01-27 | 0.310 | 78,538 | +0 | 0.01% | 24,347 |
| 2023-01-30 | 2023-01-26 | 0.315 | 78,538 | +0 | 0.01% | 24,739 |
| 2023-01-27 | 2023-01-20 | 0.340 | 78,538 | +0 | 0.01% | 26,703 |
| 2023-01-26 | 2023-01-19 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2023-01-20 | 2023-01-18 | 0.315 | 78,538 | +0 | 0.01% | 24,739 |
| 2023-01-19 | 2023-01-17 | 0.315 | 78,538 | +0 | 0.01% | 24,739 |
| 2023-01-18 | 2023-01-16 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2023-01-17 | 2023-01-13 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2023-01-16 | 2023-01-12 | 0.310 | 78,538 | +0 | 0.01% | 24,347 |
| 2023-01-13 | 2023-01-11 | 0.290 | 78,538 | +0 | 0.01% | 22,776 |
| 2023-01-12 | 2023-01-10 | 0.300 | 78,538 | +0 | 0.01% | 23,561 |
| 2023-01-11 | 2023-01-09 | 0.310 | 78,538 | +0 | 0.01% | 24,347 |
| 2023-01-10 | 2023-01-06 | 0.340 | 78,538 | +0 | 0.01% | 26,703 |
| 2023-01-09 | 2023-01-05 | 0.305 | 78,538 | +0 | 0.01% | 23,954 |
| 2023-01-06 | 2023-01-04 | 0.360 | 78,538 | +0 | 0.01% | 28,274 |
| 2023-01-05 | 2023-01-03 | 0.380 | 78,538 | +0 | 0.01% | 29,844 |
| 2023-01-04 | 2022-12-30 | 0.380 | 78,538 | +0 | 0.01% | 29,844 |
| 2023-01-03 | 2022-12-29 | 0.350 | 78,538 | +0 | 0.01% | 27,488 |
| 2022-12-30 | 2022-12-28 | 0.355 | 78,538 | +0 | 0.01% | 27,881 |
| 2022-12-29 | 2022-12-23 | 0.355 | 78,538 | +0 | 0.01% | 27,881 |
| 2022-12-28 | 2022-12-22 | 0.355 | 78,538 | +0 | 0.01% | 27,881 |
| 2022-12-23 | 2022-12-21 | 0.355 | 78,538 | +0 | 0.01% | 27,881 |
| 2022-12-22 | 2022-12-20 | 0.355 | 78,538 | +0 | 0.01% | 27,881 |
| 2022-12-21 | 2022-12-19 | 0.360 | 78,538 | +0 | 0.01% | 28,274 |
| 2022-12-20 | 2022-12-16 | 0.360 | 78,538 | +0 | 0.01% | 28,274 |
| 2022-12-19 | 2022-12-15 | 0.360 | 78,538 | +0 | 0.01% | 28,274 |
| 2022-12-16 | 2022-12-14 | 0.325 | 78,538 | +0 | 0.01% | 25,525 |
| 2022-12-15 | 2022-12-13 | 0.320 | 78,538 | +0 | 0.01% | 25,132 |
| 2022-12-14 | 2022-12-12 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2022-12-13 | 2022-12-09 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2022-12-12 | 2022-12-08 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2022-12-09 | 2022-12-07 | 0.390 | 78,538 | +0 | 0.01% | 30,630 |
| 2022-12-08 | 2022-12-06 | 0.395 | 78,538 | +0 | 0.01% | 31,023 |
| 2022-12-07 | 2022-12-05 | 0.395 | 78,538 | +0 | 0.01% | 31,023 |
| 2022-12-06 | 2022-12-02 | 0.395 | 78,538 | +0 | 0.01% | 31,023 |
| 2022-12-05 | 2022-12-01 | 0.395 | 78,538 | +0 | 0.01% | 31,023 |
| 2022-12-02 | 2022-11-30 | 0.395 | 78,538 | +0 | 0.01% | 31,023 |
| 2022-12-01 | 2022-11-29 | 0.395 | 78,538 | +0 | 0.01% | 31,023 |
| 2022-11-30 | 2022-11-28 | 0.395 | 78,538 | +0 | 0.01% | 31,023 |
| 2022-11-29 | 2022-11-25 | 0.405 | 78,538 | +0 | 0.01% | 31,808 |
| 2022-11-28 | 2022-11-24 | 0.405 | 78,538 | +0 | 0.01% | 31,808 |
| 2022-11-25 | 2022-11-23 | 0.395 | 78,538 | +0 | 0.01% | 31,023 |
| 2022-11-24 | 2022-11-22 | 0.395 | 78,538 | +0 | 0.01% | 31,023 |
| 2022-11-23 | 2022-11-21 | 0.395 | 78,538 | +0 | 0.01% | 31,023 |
| 2022-11-22 | 2022-11-18 | 0.395 | 78,538 | +0 | 0.01% | 31,023 |
| 2022-11-21 | 2022-11-17 | 0.360 | 78,538 | +0 | 0.01% | 28,274 |
| 2022-11-18 | 2022-11-16 | 0.350 | 78,538 | +0 | 0.01% | 27,488 |
| 2022-11-17 | 2022-11-15 | 0.370 | 78,538 | +0 | 0.01% | 29,059 |
| 2022-11-16 | 2022-11-14 | 0.410 | 78,538 | +0 | 0.01% | 32,201 |
| 2022-11-15 | 2022-11-11 | 0.400 | 78,538 | +0 | 0.01% | 31,415 |
| 2022-11-14 | 2022-11-10 | 0.380 | 78,538 | +0 | 0.01% | 29,844 |
| 2022-11-11 | 2022-11-09 | 0.370 | 78,538 | +0 | 0.01% | 29,059 |
| 2022-11-10 | 2022-11-08 | 0.365 | 78,538 | +0 | 0.01% | 28,666 |
| 2022-11-09 | 2022-11-07 | 0.410 | 78,538 | +0 | 0.01% | 32,201 |
| 2022-11-08 | 2022-11-04 | 0.450 | 78,538 | +0 | 0.01% | 35,342 |
| 2022-11-07 | 2022-11-03 | 0.370 | 78,538 | +0 | 0.01% | 29,059 |
| 2022-11-04 | 2022-11-02 | 0.370 | 78,538 | +0 | 0.01% | 29,059 |
| 2022-11-03 | 2022-11-01 | 0.370 | 78,538 | +0 | 0.01% | 29,059 |
| 2022-11-02 | 2022-10-31 | 0.370 | 78,538 | +0 | 0.01% | 29,059 |
| 2022-11-01 | 2022-10-28 | 0.475 | 78,538 | +0 | 0.01% | 37,306 |
| 2022-10-31 | 2022-10-27 | 0.475 | 78,538 | +0 | 0.01% | 37,306 |
| 2022-10-28 | 2022-10-26 | 0.475 | 78,538 | +0 | 0.01% | 37,306 |
| 2022-10-27 | 2022-10-25 | 0.475 | 78,538 | +0 | 0.01% | 37,306 |
| 2022-10-26 | 2022-10-24 | 0.475 | 78,538 | +0 | 0.01% | 37,306 |
| 2022-10-25 | 2022-10-21 | 0.580 | 78,538 | +0 | 0.01% | 45,552 |
| 2022-10-24 | 2022-10-20 | 0.600 | 78,538 | +0 | 0.01% | 47,123 |
| 2022-10-21 | 2022-10-19 | 0.480 | 78,538 | +0 | 0.01% | 37,698 |
| 2022-10-20 | 2022-10-18 | 0.480 | 78,538 | +0 | 0.01% | 37,698 |
| 2022-10-19 | 2022-10-17 | 0.450 | 78,538 | +0 | 0.01% | 35,342 |
| 2022-10-18 | 2022-10-14 | 0.425 | 78,538 | +0 | 0.01% | 33,379 |
| 2022-10-17 | 2022-10-13 | 0.470 | 78,538 | +0 | 0.01% | 36,913 |
| 2022-10-14 | 2022-10-12 | 0.480 | 78,538 | +0 | 0.01% | 37,698 |
| 2022-10-13 | 2022-10-11 | 0.480 | 78,538 | +0 | 0.01% | 37,698 |
| 2022-10-12 | 2022-10-10 | 0.530 | 78,538 | +0 | 0.01% | 41,625 |
| 2022-10-11 | 2022-10-07 | 0.520 | 78,538 | +0 | 0.01% | 40,840 |
| 2022-10-10 | 2022-10-06 | 0.520 | 78,538 | +0 | 0.01% | 40,840 |
| 2022-10-07 | 2022-10-05 | 0.520 | 78,538 | +0 | 0.01% | 40,840 |
| 2022-10-06 | 2022-10-03 | 0.520 | 78,538 | +0 | 0.01% | 40,840 |
| 2022-10-05 | 2022-09-30 | 0.520 | 78,538 | +0 | 0.01% | 40,840 |
| 2022-10-03 | 2022-09-29 | 0.520 | 78,538 | +0 | 0.01% | 40,840 |
| 2022-09-30 | 2022-09-28 | 0.520 | 78,538 | +0 | 0.01% | 40,840 |
| 2022-09-29 | 2022-09-27 | 0.520 | 78,538 | +0 | 0.01% | 40,840 |
| 2022-09-28 | 2022-09-26 | 0.520 | 78,538 | +0 | 0.01% | 40,840 |
| 2022-09-27 | 2022-09-23 | 0.520 | 78,538 | +0 | 0.01% | 40,840 |
| 2022-09-26 | 2022-09-22 | 0.520 | 78,538 | +0 | 0.01% | 40,840 |
| 2022-09-23 | 2022-09-21 | 0.520 | 78,538 | +0 | 0.01% | 40,840 |
| 2022-09-22 | 2022-09-20 | 0.500 | 78,538 | +0 | 0.01% | 39,269 |
| 2022-09-21 | 2022-09-19 | 0.500 | 78,538 | +0 | 0.01% | 39,269 |
| 2022-09-20 | 2022-09-16 | 0.530 | 78,538 | +0 | 0.01% | 41,625 |
| 2022-09-19 | 2022-09-15 | 0.560 | 78,538 | +0 | 0.01% | 43,981 |
| 2022-09-16 | 2022-09-14 | 0.560 | 78,538 | +0 | 0.01% | 43,981 |
| 2022-09-15 | 2022-09-13 | 0.560 | 78,538 | +0 | 0.01% | 43,981 |
| 2022-09-14 | 2022-09-09 | 0.560 | 78,538 | +0 | 0.01% | 43,981 |
| 2022-09-13 | 2022-09-08 | 0.550 | 78,538 | +0 | 0.01% | 43,196 |
| 2022-09-09 | 2022-09-07 | 0.550 | 78,538 | +0 | 0.01% | 43,196 |
| 2022-09-08 | 2022-09-06 | 0.590 | 78,538 | +0 | 0.01% | 46,337 |
| 2022-09-07 | 2022-09-05 | 0.590 | 78,538 | +0 | 0.01% | 46,337 |
| 2022-09-06 | 2022-09-02 | 0.610 | 78,538 | +0 | 0.01% | 47,908 |
| 2022-09-05 | 2022-09-01 | 0.620 | 78,538 | +0 | 0.01% | 48,694 |
| 2022-09-02 | 2022-08-31 | 0.620 | 78,538 | +0 | 0.01% | 48,694 |
| 2022-09-01 | 2022-08-30 | 0.620 | 78,538 | +0 | 0.01% | 48,694 |
| 2022-08-31 | 2022-08-29 | 0.620 | 78,538 | +0 | 0.01% | 48,694 |
| 2022-08-30 | 2022-08-26 | 0.630 | 78,538 | +0 | 0.01% | 49,479 |
| 2022-08-29 | 2022-08-25 | 0.630 | 78,538 | +0 | 0.01% | 49,479 |
| 2022-08-26 | 2022-08-24 | 0.630 | 78,538 | +0 | 0.01% | 49,479 |
| 2022-08-25 | 2022-08-23 | 0.630 | 78,538 | +0 | 0.01% | 49,479 |
| 2022-08-24 | 2022-08-22 | 0.630 | 78,538 | +0 | 0.01% | 49,479 |
| 2022-08-23 | 2022-08-19 | 0.630 | 78,538 | +0 | 0.01% | 49,479 |
| 2022-08-22 | 2022-08-18 | 0.630 | 78,538 | +0 | 0.01% | 49,479 |
| 2022-08-19 | 2022-08-17 | 0.630 | 78,538 | +0 | 0.01% | 49,479 |
| 2022-08-18 | 2022-08-16 | 0.610 | 78,538 | +0 | 0.01% | 47,908 |
| 2022-08-17 | 2022-08-15 | 0.640 | 78,538 | +0 | 0.01% | 50,264 |
| 2022-08-16 | 2022-08-12 | 0.650 | 78,538 | +0 | 0.01% | 51,050 |
| 2022-08-15 | 2022-08-11 | 0.620 | 78,538 | +0 | 0.01% | 48,694 |
| 2022-08-12 | 2022-08-10 | 0.620 | 78,538 | +0 | 0.01% | 48,694 |
| 2022-08-11 | 2022-08-09 | 0.620 | 78,538 | +0 | 0.01% | 48,694 |
| 2022-08-10 | 2022-08-08 | 0.620 | 78,538 | +0 | 0.01% | 48,694 |
| 2022-08-09 | 2022-08-05 | 0.620 | 78,538 | +0 | 0.01% | 48,694 |
| 2022-08-08 | 2022-08-04 | 0.620 | 78,538 | +0 | 0.01% | 48,694 |
| 2022-08-05 | 2022-08-03 | 0.620 | 78,538 | +0 | 0.01% | 48,694 |
| 2022-08-04 | 2022-08-02 | 0.620 | 78,538 | +0 | 0.01% | 48,694 |
| 2022-08-03 | 2022-08-01 | 0.620 | 78,538 | +0 | 0.01% | 48,694 |
| 2022-08-02 | 2022-07-29 | 0.630 | 78,538 | +0 | 0.01% | 49,479 |
| 2022-08-01 | 2022-07-28 | 0.640 | 78,538 | +0 | 0.01% | 50,264 |
| 2022-07-29 | 2022-07-27 | 0.650 | 78,538 | +0 | 0.01% | 51,050 |
| 2022-07-28 | 2022-07-26 | 0.650 | 78,538 | +0 | 0.01% | 51,050 |
| 2022-07-27 | 2022-07-25 | 0.650 | 78,538 | +0 | 0.01% | 51,050 |
| 2022-07-26 | 2022-07-22 | 0.650 | 78,538 | +0 | 0.01% | 51,050 |
| 2022-07-25 | 2022-07-21 | 0.630 | 78,538 | +0 | 0.01% | 49,479 |
| 2022-07-22 | 2022-07-20 | 0.630 | 78,538 | +0 | 0.01% | 49,479 |
| 2022-07-21 | 2022-07-19 | 0.680 | 78,538 | +0 | 0.01% | 53,406 |
| 2022-07-20 | 2022-07-18 | 0.660 | 78,538 | +0 | 0.01% | 51,835 |
| 2022-07-19 | 2022-07-15 | 0.640 | 78,538 | +0 | 0.01% | 50,264 |
| 2022-07-18 | 2022-07-14 | 0.640 | 78,538 | +0 | 0.01% | 50,264 |
| 2022-07-15 | 2022-07-13 | 0.640 | 78,538 | +22,255 | 0.01% | 50,264 |
| 2019-04-18 | 2019-04-16 | 0.845 | 56,283 | +12,988 | 0.01% | 47,559 |
| 2018-10-09 | 2018-10-05 | 1.685 | 43,295 | +16,236 | 0.01% | 72,943 |
| 2018-07-05 | 2018-07-03 | 1.331 | 27,059 | -108,173 | 0.01% | 36,021 |
| 2017-11-20 | 2017-11-16 | 1.789 | 135,232 | -4,808 | 0.03% | 241,903 |
| 2017-10-30 | 2017-10-26 | 1.622 | 140,040 | -36,058 | 0.03% | 227,201 |
| 2017-10-27 | 2017-10-25 | 1.706 | 176,098 | +36,058 | 0.04% | 300,353 |
| 2017-10-18 | 2017-10-16 | 1.872 | 140,040 | +4,808 | 0.03% | 262,155 |
| 2017-10-16 | 2017-10-12 | 1.830 | 135,232 | +72,115 | 0.03% | 247,529 |
| 2017-10-13 | 2017-10-11 | 2.018 | 63,117 | +36,058 | 0.02% | 127,345 |
| 2017-10-12 | 2017-10-10 | 1.685 | 27,059 | -84,135 | 0.01% | 45,589 |
| 2017-10-11 | 2017-10-09 | 1.560 | 111,194 | +12,019 | 0.03% | 173,463 |
| 2017-10-10 | 2017-10-06 | 1.144 | 99,175 | +60,097 | 0.02% | 113,456 |
| 2017-09-26 | 2017-09-22 | 0.967 | 39,078 | +12,019 | 0.01% | 37,796 |
| 2017-09-11 | 2017-09-07 | 1.144 | 27,059 | -24,039 | 0.01% | 30,955 |
| 2017-09-08 | 2017-09-06 | 1.206 | 51,098 | +24,039 | 0.01% | 61,645 |
| 2017-08-24 | 2017-08-21 | 1.269 | 27,059 | -57,692 | 0.01% | 34,332 |
| 2017-08-10 | 2017-08-08 | 2.080 | 84,751 | -129,808 | 0.02% | 176,282 |
| 2017-08-02 | 2017-07-31 | 2.122 | 214,559 | +57,692 | 0.05% | 455,208 |
| 2017-07-04 | 2017-06-30 | 1.893 | 156,867 | -2,404 | 0.04% | 296,918 |
| 2017-06-29 | 2017-06-27 | 2.142 | 159,271 | +2,404 | 0.04% | 341,222 |
| 2017-06-28 | 2017-06-26 | 2.267 | 156,867 | -9,615 | 0.04% | 355,649 |
| 2017-06-27 | 2017-06-23 | 2.246 | 166,482 | +9,615 | 0.04% | 373,985 |
| 2017-06-26 | 2017-06-22 | 2.267 | 156,867 | -19,231 | 0.04% | 355,649 |
| 2017-06-23 | 2017-06-21 | 2.350 | 176,098 | +9,616 | 0.04% | 413,901 |
| 2017-06-22 | 2017-06-20 | 2.267 | 166,482 | +7,211 | 0.04% | 377,448 |
| 2017-06-20 | 2017-06-16 | 2.059 | 159,271 | +2,404 | 0.04% | 327,971 |
| 2017-06-16 | 2017-06-14 | 1.914 | 156,867 | -2,404 | 0.04% | 300,181 |
| 2017-06-12 | 2017-06-08 | 1.643 | 159,271 | +2,404 | 0.04% | 261,714 |
| 2017-06-09 | 2017-06-07 | 1.518 | 156,867 | -9,615 | 0.04% | 238,187 |
| 2017-06-08 | 2017-06-06 | 1.456 | 166,482 | -40,866 | 0.04% | 242,398 |
| 2017-06-07 | 2017-06-05 | 1.435 | 207,348 | +48,077 | 0.05% | 297,586 |
| 2017-05-16 | 2017-05-12 | 1.789 | 159,271 | -9,615 | 0.04% | 284,904 |
| 2017-05-15 | 2017-05-11 | 1.768 | 168,886 | +9,615 | 0.04% | 298,590 |
| 2017-05-12 | 2017-05-10 | 1.934 | 159,271 | -9,615 | 0.04% | 308,094 |
| 2017-05-11 | 2017-05-09 | 1.955 | 168,886 | +9,615 | 0.04% | 330,206 |
| 2017-05-08 | 2017-05-04 | 1.997 | 159,271 | -7,211 | 0.04% | 318,032 |
| 2017-05-05 | 2017-05-02 | 2.267 | 166,482 | +9,615 | 0.04% | 377,448 |
| 2017-05-04 | 2017-04-28 | 2.080 | 156,867 | -21,634 | 0.04% | 326,283 |
| 2017-05-02 | 2017-04-27 | 2.746 | 178,501 | -7,212 | 0.04% | 490,092 |
| 2017-04-28 | 2017-04-26 | 2.226 | 185,713 | +26,442 | 0.05% | 413,323 |
| 2017-04-13 | 2017-04-11 | 2.392 | 159,271 | -16,827 | 0.04% | 380,976 |
| 2017-04-12 | 2017-04-10 | 2.538 | 176,098 | +16,827 | 0.04% | 446,866 |
| 2017-04-11 | 2017-04-07 | 2.579 | 159,271 | -7,211 | 0.04% | 410,792 |
| 2017-04-10 | 2017-04-06 | 2.642 | 166,482 | -2,404 | 0.04% | 439,779 |
| 2017-04-07 | 2017-04-05 | 2.662 | 168,886 | -2,404 | 0.04% | 449,642 |
| 2017-04-06 | 2017-04-03 | 2.330 | 171,290 | -12,019 | 0.04% | 399,037 |
| 2017-04-05 | 2017-03-31 | 2.205 | 183,309 | +6,154 | 0.04% | 404,160 |
| 2017-04-03 | 2017-03-30 | 1.934 | 177,155 | -14,423 | 0.04% | 342,689 |
| 2017-03-31 | 2017-03-29 | 1.914 | 191,578 | +31,250 | 0.05% | 366,604 |
| 2017-03-09 | 2017-03-07 | 1.664 | 160,328 | -24,039 | 0.05% | 266,786 |
| 2017-03-08 | 2017-03-06 | 1.893 | 184,367 | +24,039 | 0.06% | 348,970 |
| 2017-03-06 | 2017-03-02 | 1.643 | 160,328 | -38,462 | 0.05% | 263,451 |
| 2017-03-03 | 2017-03-01 | 1.602 | 198,790 | +38,462 | 0.06% | 318,382 |
| 2016-10-25 | 2016-10-20 | 1.414 | 160,328 | -40,866 | 0.06% | 226,768 |
| 2016-10-24 | 2016-10-19 | 1.539 | 201,194 | +40,866 | 0.08% | 309,678 |
| 2016-10-06 | 2016-10-04 | 1.373 | 160,328 | +114,701 | 0.06% | 220,098 |
| 2016-09-28 | 2016-09-26 | 1.373 | 45,627 | -4,808 | 0.05% | 62,637 |
| 2016-09-27 | 2016-09-23 | 1.373 | 50,435 | -12,019 | 0.06% | 69,237 |
| 2016-09-19 | 2016-09-14 | 1.352 | 62,454 | -4,808 | 0.07% | 84,438 |
| 2016-09-08 | 2016-09-06 | 1.352 | 67,262 | +4,808 | 0.08% | 90,938 |
| 2016-09-01 | 2016-08-30 | 1.723 | 62,454 | +4,807 | 0.07% | 107,605 |
| 2016-08-31 | 2016-08-29 | 1.770 | 57,647 | +6,844 | 0.07% | 102,044 |
| 2016-08-09 | 2016-08-05 | 1.935 | 50,803 | -14,829 | 0.07% | 98,323 |
| 2016-08-04 | 2016-08-01 | 1.440 | 65,632 | +14,829 | 0.09% | 94,492 |
| 2016-07-26 | 2016-07-22 | 1.652 | 50,803 | -33,895 | 0.07% | 83,934 |
| 2016-07-25 | 2016-07-21 | 1.699 | 84,698 | +33,895 | 0.11% | 143,931 |
| 2016-06-13 | 2016-06-08 | 2.171 | 50,803 | -686 | 0.07% | 110,313 |
| 2016-05-17 | 2016-05-13 | 2.030 | 51,489 | -16,948 | 0.07% | 104,511 |
| 2016-05-16 | 2016-05-12 | 2.313 | 68,437 | +16,948 | 0.09% | 158,295 |
| 2016-04-15 | 2016-04-13 | 2.360 | 51,489 | -2,119 | 0.07% | 121,525 |
| 2016-04-14 | 2016-04-12 | 2.242 | 53,608 | +1,890 | 0.07% | 120,200 |
| 2016-03-30 | 2016-03-24 | 2.407 | 51,718 | -635 | 0.08% | 124,507 |
| 2016-03-24 | 2016-03-22 | 2.148 | 52,353 | -34,319 | 0.08% | 112,443 |
| 2016-03-23 | 2016-03-21 | 2.124 | 86,672 | +2,542 | 0.14% | 184,107 |
| 2016-03-22 | 2016-03-18 | 2.171 | 84,130 | +31,777 | 0.13% | 182,679 |
| 2016-03-21 | 2016-03-17 | 0.364 | 52,353 | -636 | 0.08% | 19,076 |
| 2016-03-18 | 2016-03-16 | 0.347 | 52,989 | -242,191 | 0.08% | 18,410 |
| 2016-03-15 | 2016-03-11 | 0.381 | 295,180 | -17,701 | 0.08% | 112,559 |
| 2016-03-14 | 2016-03-10 | 0.373 | 312,881 | -254,903 | 0.09% | 116,657 |
| 2016-03-11 | 2016-03-09 | 0.394 | 567,784 | +272,604 | 0.16% | 223,726 |
| 2016-03-09 | 2016-03-07 | 0.339 | 295,180 | -3,540 | 0.08% | 100,052 |
| 2016-03-07 | 2016-03-03 | 0.314 | 298,720 | +92,048 | 0.09% | 93,658 |
| 2016-03-03 | 2016-03-01 | 0.360 | 206,672 | +35,403 | 0.06% | 74,430 |
| 2016-03-02 | 2016-02-29 | 0.415 | 171,269 | +14,161 | 0.05% | 71,114 |
| 2016-03-01 | 2016-02-26 | 0.491 | 157,108 | -14,161 | 0.04% | 77,216 |
| 2016-02-29 | 2016-02-25 | 0.491 | 171,269 | -424,837 | 0.05% | 84,176 |
| 2016-02-25 | 2016-02-23 | 0.483 | 596,106 | +417,756 | 0.17% | 287,924 |
| 2016-02-24 | 2016-02-22 | 0.424 | 178,350 | -400,055 | 0.05% | 75,565 |
| 2016-02-23 | 2016-02-19 | 0.508 | 578,405 | -70,806 | 0.17% | 294,078 |
| 2016-02-22 | 2016-02-18 | 0.369 | 649,211 | +492,103 | 0.19% | 239,307 |
| 2016-02-18 | 2016-02-16 | 0.280 | 157,108 | -354,031 | 0.04% | 43,933 |
| 2016-02-17 | 2016-02-15 | 0.275 | 511,139 | +354,031 | 0.15% | 140,767 |
| 2016-02-04 | 2016-02-02 | 0.254 | 157,108 | -24,782 | 0.04% | 39,939 |
| 2016-02-03 | 2016-02-01 | 0.250 | 181,890 | +24,782 | 0.05% | 45,469 |
| 2016-01-28 | 2016-01-26 | 0.309 | 157,108 | +21,242 | 0.04% | 48,593 |
| 2016-01-27 | 2016-01-25 | 0.347 | 135,866 | +14,161 | 0.04% | 47,204 |
| 2015-12-28 | 2015-12-22 | 0.585 | 121,705 | +14,162 | 0.03% | 71,160 |
| 2015-12-03 | 2015-12-01 | 0.733 | 107,543 | -106,210 | 0.03% | 78,828 |
| 2015-12-02 | 2015-11-30 | 0.750 | 213,753 | +106,210 | 0.06% | 160,301 |
| 2015-11-30 | 2015-11-26 | 0.737 | 107,543 | +7,080 | 0.03% | 79,283 |
| 2015-10-26 | 2015-10-22 | 0.886 | 100,463 | +3,541 | 0.03% | 88,962 |
| 2015-10-22 | 2015-10-19 | 0.953 | 96,922 | -24,783 | 0.03% | 92,396 |
| 2015-10-19 | 2015-10-15 | 1.000 | 121,705 | -77,886 | 0.03% | 121,694 |
| 2015-10-16 | 2015-10-14 | 1.034 | 199,591 | +77,886 | 0.06% | 206,339 |
| 2015-10-14 | 2015-10-12 | 0.924 | 121,705 | -109,749 | 0.03% | 112,413 |
| 2015-10-13 | 2015-10-09 | 0.890 | 231,454 | -57,988 | 0.07% | 205,937 |
| 2015-10-12 | 2015-10-08 | 0.873 | 289,442 | +159,314 | 0.08% | 252,626 |
| 2015-10-08 | 2015-10-06 | 0.708 | 130,128 | +5,102 | 0.04% | 92,074 |
| 2015-10-05 | 2015-09-30 | 0.682 | 125,026 | -14,161 | 0.04% | 85,286 |
| 2015-09-29 | 2015-09-24 | 0.725 | 139,187 | -7,553 | 0.04% | 100,843 |
| 2015-09-25 | 2015-09-23 | 0.712 | 146,740 | +10,621 | 0.04% | 104,450 |
| 2015-09-24 | 2015-09-22 | 0.763 | 136,119 | -1,180 | 0.04% | 103,810 |
| 2015-09-18 | 2015-09-16 | 0.746 | 137,299 | -70,806 | 0.04% | 102,383 |
| 2015-09-16 | 2015-09-14 | 0.703 | 208,105 | -106,209 | 0.06% | 146,366 |
| 2015-09-15 | 2015-09-11 | 0.725 | 314,314 | +166,394 | 0.09% | 227,724 |
| 2015-09-09 | 2015-09-07 | 0.610 | 147,920 | +7,081 | 0.04% | 90,248 |
| 2015-09-08 | 2015-09-04 | 0.627 | 140,839 | -3,541 | 0.04% | 88,315 |
| 2015-09-07 | 2015-09-02 | 0.585 | 144,380 | +7,081 | 0.04% | 84,418 |
| 2015-09-01 | 2015-08-28 | 0.644 | 137,299 | +7,081 | 0.04% | 88,422 |
| 2015-08-26 | 2015-08-24 | 0.597 | 130,218 | +7,080 | 0.04% | 77,793 |
| 2015-08-25 | 2015-08-21 | 0.712 | 123,138 | -7,080 | 0.04% | 87,650 |
| 2015-08-24 | 2015-08-20 | 0.750 | 130,218 | -81,427 | 0.04% | 97,655 |
| 2015-08-21 | 2015-08-19 | 0.813 | 211,645 | +3,540 | 0.06% | 172,171 |
| 2015-08-20 | 2015-08-18 | 0.860 | 208,105 | -3,540 | 0.06% | 178,990 |
| 2015-08-14 | 2015-08-12 | 0.877 | 211,645 | +103,193 | 0.06% | 185,621 |
| 2015-08-13 | 2015-08-11 | 0.958 | 108,452 | -17,701 | 0.05% | 103,847 |
| 2015-08-12 | 2015-08-10 | 0.974 | 126,153 | -14,161 | 0.06% | 122,935 |
| 2015-08-11 | 2015-08-07 | 0.970 | 140,314 | -99,129 | 0.07% | 136,140 |
| 2015-08-10 | 2015-08-06 | 0.979 | 239,443 | -24,782 | 0.11% | 234,349 |
| 2015-08-07 | 2015-08-05 | 0.991 | 264,225 | +63,725 | 0.13% | 261,963 |
| 2015-08-06 | 2015-08-04 | 1.047 | 200,500 | +63,726 | 0.10% | 209,827 |
| 2015-08-05 | 2015-08-03 | 0.941 | 136,774 | -7,081 | 0.07% | 128,649 |
| 2015-08-04 | 2015-07-31 | 0.996 | 143,855 | +95,589 | 0.07% | 143,233 |
| 2015-08-03 | 2015-07-30 | 1.250 | 48,266 | -53,105 | 0.02% | 60,327 |
| 2015-07-31 | 2015-07-29 | 1.356 | 101,371 | +53,105 | 0.05% | 137,440 |
| 2015-07-30 | 2015-07-28 | 1.462 | 48,266 | -7,081 | 0.02% | 70,552 |
| 2015-07-29 | 2015-07-27 | 1.610 | 55,347 | +17,702 | 0.03% | 89,110 |
| 2015-07-27 | 2015-07-23 | 1.864 | 37,645 | -11,801 | 0.05% | 70,179 |
| 2015-07-24 | 2015-07-22 | 1.695 | 49,446 | -79,067 | 0.07% | 83,799 |
| 2015-07-23 | 2015-07-21 | 1.843 | 128,513 | +86,147 | 0.18% | 236,857 |
| 2015-07-21 | 2015-07-17 | 1.525 | 42,366 | -37,763 | 0.06% | 64,620 |
| 2015-07-20 | 2015-07-16 | 1.525 | 80,129 | +35,403 | 0.11% | 122,220 |
| 2015-07-17 | 2015-07-15 | 1.234 | 44,726 | +9,441 | 0.06% | 55,208 |
| 2015-07-16 | 2015-07-14 | 1.576 | 35,285 | -59,716 | 0.05% | 55,601 |
| 2015-07-15 | 2015-07-13 | 1.550 | 95,001 | +38,077 | 0.08% | 147,205 |
| 2015-07-14 | 2015-07-10 | 1.366 | 56,924 | -49,500 | 0.05% | 77,739 |
| 2015-07-13 | 2015-07-09 | 1.234 | 106,424 | +49,500 | 0.09% | 131,365 |
| 2015-07-09 | 2015-07-07 | 1.366 | 56,924 | +1,142 | 0.05% | 77,739 |
| 2015-07-07 | 2015-07-03 | 1.865 | 55,782 | -1,904 | 0.05% | 104,015 |
| 2015-07-02 | 2015-06-29 | 2.311 | 57,686 | -41,884 | 0.05% | 133,320 |
| 2015-06-30 | 2015-06-26 | 2.311 | 99,570 | +34,269 | 0.09% | 230,119 |
| 2015-06-05 | 2015-06-03 | 2.337 | 65,301 | -17,135 | 0.06% | 152,634 |
| 2015-06-04 | 2015-06-02 | 2.442 | 82,436 | +19,039 | 0.07% | 201,346 |
| 2015-06-03 | 2015-06-01 | 2.311 | 63,397 | -39,981 | 0.06% | 146,519 |
| 2015-06-02 | 2015-05-29 | 2.337 | 103,378 | +39,981 | 0.09% | 241,635 |
| 2015-05-29 | 2015-05-27 | 2.101 | 63,397 | +3,807 | 0.06% | 133,199 |
| 2015-05-27 | 2015-05-22 | 2.101 | 59,590 | -24,750 | 0.05% | 125,200 |
| 2015-05-22 | 2015-05-20 | 1.917 | 84,340 | +24,750 | 0.07% | 161,696 |
| 2015-05-19 | 2015-05-15 | 1.943 | 59,590 | -5,711 | 0.05% | 115,810 |
| 2015-05-18 | 2015-05-14 | 1.891 | 65,301 | -13,327 | 0.06% | 123,479 |
| 2015-05-15 | 2015-05-13 | 1.786 | 78,628 | +3,808 | 0.07% | 140,420 |
| 2015-04-29 | 2015-04-27 | 2.154 | 74,820 | -3,808 | 0.07% | 161,129 |
| 2015-04-28 | 2015-04-24 | 1.917 | 78,628 | -13,327 | 0.07% | 150,745 |
| 2015-04-27 | 2015-04-23 | 2.206 | 91,955 | -47,596 | 0.08% | 202,860 |
| 2015-04-24 | 2015-04-22 | 1.655 | 139,551 | +9,520 | 0.12% | 230,896 |
| 2015-04-23 | 2015-04-21 | 1.707 | 130,031 | +74,249 | 0.11% | 221,974 |
| 2015-04-20 | 2015-04-16 | 1.628 | 55,782 | -19,038 | 0.06% | 90,830 |
| 2015-04-17 | 2015-04-15 | 1.681 | 74,820 | +15,230 | 0.08% | 125,759 |
| 2015-04-16 | 2015-04-14 | 1.523 | 59,590 | -13,327 | 0.06% | 90,770 |
| 2015-04-15 | 2015-04-13 | 1.550 | 72,917 | +13,327 | 0.08% | 112,986 |
| 2015-04-10 | 2015-04-08 | 1.300 | 59,590 | +1,904 | 0.06% | 77,468 |
| 2015-04-09 | 2015-04-02 | 1.261 | 57,686 | +762 | 0.06% | 72,720 |
| 2015-04-01 | 2015-03-30 | 1.261 | 56,924 | +1,903 | 0.06% | 71,759 |
| 2015-03-31 | 2015-03-27 | 1.392 | 55,021 | -76,153 | 0.06% | 76,585 |
| 2015-03-30 | 2015-03-26 | 1.339 | 131,174 | +76,153 | 0.14% | 175,695 |
| 2015-03-20 | 2015-03-18 | 1.681 | 55,021 | -11,423 | 0.06% | 92,481 |
| 2015-03-19 | 2015-03-17 | 1.760 | 66,444 | -11,423 | 0.07% | 116,916 |
| 2015-03-18 | 2015-03-16 | 2.180 | 77,867 | +20,181 | 0.08% | 169,736 |
| 2015-03-09 | 2015-03-05 | 1.602 | 57,686 | -12,185 | 0.06% | 92,415 |
| 2015-03-06 | 2015-03-04 | 1.707 | 69,871 | -10,280 | 0.07% | 119,276 |
| 2015-02-27 | 2015-02-25 | 1.628 | 80,151 | -381 | 0.08% | 130,510 |
| 2015-02-12 | 2015-02-10 | 1.733 | 80,532 | -10,090 | 0.09% | 139,590 |
| 2015-02-10 | 2015-02-06 | 1.628 | 90,622 | -6,092 | 0.10% | 147,560 |
| 2015-02-09 | 2015-02-05 | 1.628 | 96,714 | +1,903 | 0.10% | 157,479 |
| 2015-02-06 | 2015-02-04 | 1.786 | 94,811 | +19,229 | 0.10% | 169,321 |
| 2015-02-05 | 2015-02-03 | 2.311 | 75,582 | -1,904 | 0.08% | 174,680 |
| 2015-02-04 | 2015-02-02 | 2.337 | 77,486 | +5,712 | 0.08% | 181,115 |
| 2015-02-02 | 2015-01-29 | 2.547 | 71,774 | +1,903 | 0.08% | 182,844 |
| 2015-01-30 | 2015-01-28 | 2.626 | 69,871 | +4,570 | 0.07% | 183,501 |
| 2015-01-29 | 2015-01-27 | 2.626 | 65,301 | +3,427 | 0.07% | 171,499 |
| 2015-01-28 | 2015-01-26 | 2.836 | 61,874 | +1,903 | 0.07% | 175,499 |
| 2015-01-20 | 2015-01-16 | 2.836 | 59,971 | -3,807 | 0.06% | 170,101 |
| 2015-01-15 | 2015-01-13 | 2.889 | 63,778 | +5,711 | 0.07% | 184,249 |
| 2014-12-30 | 2014-12-24 | 2.968 | 58,067 | -4,188 | 0.06% | 172,326 |
| 2014-12-19 | 2014-12-17 | 3.204 | 62,255 | -9,519 | 0.07% | 199,469 |
| 2014-12-18 | 2014-12-16 | 3.020 | 71,774 | +3,807 | 0.08% | 216,774 |
| 2014-12-16 | 2014-12-12 | 2.968 | 67,967 | +1,523 | 0.09% | 201,706 |
| 2014-12-15 | 2014-12-11 | 3.046 | 66,444 | +3,808 | 0.08% | 202,421 |
| 2014-12-12 | 2014-12-10 | 2.994 | 62,636 | +762 | 0.08% | 187,530 |
| 2014-12-08 | 2014-12-04 | 3.178 | 61,874 | -762 | 0.08% | 196,624 |
| 2014-12-05 | 2014-12-03 | 3.230 | 62,636 | -5,331 | 0.08% | 202,335 |
| 2014-12-04 | 2014-12-02 | 3.309 | 67,967 | +5,331 | 0.09% | 224,911 |
| 2014-12-03 | 2014-12-01 | 3.152 | 62,636 | -4,950 | 0.08% | 197,400 |
| 2014-12-02 | 2014-11-28 | 3.362 | 67,586 | -9,519 | 0.09% | 227,200 |
| 2014-12-01 | 2014-11-27 | 3.624 | 77,105 | +5,711 | 0.10% | 279,450 |
| 2014-11-28 | 2014-11-26 | 3.178 | 71,394 | +7,997 | 0.09% | 226,876 |
| 2014-11-26 | 2014-11-24 | 2.994 | 63,397 | +761 | 0.08% | 189,809 |
| 2014-11-20 | 2014-11-18 | 2.889 | 62,636 | +762 | 0.08% | 180,950 |
| 2014-11-18 | 2014-11-14 | 2.994 | 61,874 | +761 | 0.08% | 185,249 |
| 2014-11-17 | 2014-11-13 | 2.915 | 61,113 | +1,523 | 0.08% | 178,155 |
| 2014-11-13 | 2014-11-11 | 2.994 | 59,590 | +5,712 | 0.08% | 178,411 |
| 2014-10-24 | 2014-10-22 | 3.099 | 53,878 | -6,473 | 0.07% | 166,969 |
| 2014-10-23 | 2014-10-21 | 3.204 | 60,351 | -4,189 | 0.08% | 193,369 |
| 2014-10-22 | 2014-10-20 | 3.309 | 64,540 | +7,616 | 0.08% | 213,571 |
| 2014-10-13 | 2014-10-09 | 3.362 | 56,924 | -3,808 | 0.07% | 191,358 |
| 2014-10-10 | 2014-10-08 | 3.125 | 60,732 | -3,046 | 0.08% | 189,805 |
| 2014-10-09 | 2014-10-07 | 3.020 | 63,778 | -191 | 0.08% | 192,624 |
| 2014-10-06 | 2014-09-30 | 2.915 | 63,969 | -4,378 | 0.08% | 186,481 |
| 2014-10-03 | 2014-09-29 | 3.046 | 68,347 | +9,899 | 0.09% | 208,219 |
| 2014-09-26 | 2014-09-24 | 3.388 | 58,448 | -5,711 | 0.07% | 198,017 |
| 2014-09-24 | 2014-09-22 | 3.467 | 64,159 | +1,904 | 0.08% | 222,420 |
| 2014-09-15 | 2014-09-11 | 3.362 | 62,255 | +5,711 | 0.08% | 209,279 |
| 2014-09-11 | 2014-09-08 | 3.388 | 56,544 | +3,046 | 0.07% | 191,566 |
| 2014-09-10 | 2014-09-05 | 3.493 | 53,498 | +1,143 | 0.07% | 186,866 |
| 2014-09-05 | 2014-09-03 | 3.572 | 52,355 | -7,806 | 0.07% | 186,999 |
| 2014-09-04 | 2014-09-02 | 3.545 | 60,161 | +22,275 | 0.08% | 213,300 |
| 2014-09-03 | 2014-09-01 | 3.913 | 37,886 | +1,142 | 0.05% | 148,254 |
| 2014-09-02 | 2014-08-29 | 3.861 | 36,744 | +1,142 | 0.05% | 141,855 |
| 2014-08-22 | 2014-08-20 | 3.966 | 35,602 | +762 | 0.05% | 141,187 |
| 2014-08-20 | 2014-08-18 | 3.966 | 34,840 | -4,950 | 0.04% | 138,165 |
| 2014-08-19 | 2014-08-15 | 4.071 | 39,790 | +3,998 | 0.05% | 161,975 |
| 2014-08-18 | 2014-08-14 | 3.677 | 35,792 | +2,856 | 0.05% | 131,600 |
| 2014-07-25 | 2014-07-23 | 3.834 | 32,936 | +761 | 0.04% | 126,289 |
| 2014-07-22 | 2014-07-18 | 3.966 | 32,175 | -4,950 | 0.04% | 127,596 |
| 2014-07-21 | 2014-07-17 | 4.150 | 37,125 | -1,713 | 0.05% | 154,051 |
| 2014-07-18 | 2014-07-16 | 5.331 | 38,838 | +3,236 | 0.05% | 207,059 |
| 2014-07-11 | 2014-07-09 | 4.964 | 35,602 | -10,280 | 0.05% | 176,717 |
| 2014-07-10 | 2014-07-08 | 5.358 | 45,882 | +12,565 | 0.06% | 245,819 |
| 2014-07-09 | 2014-07-07 | 4.596 | 33,317 | -8,758 | 0.04% | 153,125 |
| 2014-07-08 | 2014-07-04 | 4.412 | 42,075 | -761 | 0.06% | 185,642 |
| 2014-07-07 | 2014-07-03 | 3.808 | 42,836 | +4,188 | 0.07% | 163,124 |
| 2014-07-04 | 2014-07-02 | 3.414 | 38,648 | -9,519 | 0.06% | 131,951 |
| 2014-07-03 | 2014-06-30 | 3.178 | 48,167 | +4,950 | 0.07% | 153,065 |
| 2014-07-02 | 2014-06-27 | 2.941 | 43,217 | +3,808 | 0.07% | 127,120 |
| 2014-06-30 | 2014-06-26 | 3.073 | 39,409 | -15,612 | 0.06% | 121,094 |
| 2014-06-27 | 2014-06-25 | 3.178 | 55,021 | +7,616 | 0.08% | 174,846 |
| 2014-06-26 | 2014-06-24 | 2.889 | 47,405 | +4,188 | 0.07% | 136,949 |
| 2014-06-23 | 2014-06-19 | 3.125 | 43,217 | -11,042 | 0.07% | 135,065 |
| 2014-06-20 | 2014-06-18 | 3.204 | 54,259 | -53,688 | 0.08% | 173,850 |
| 2014-06-19 | 2014-06-17 | 2.863 | 107,947 | +7,615 | 0.16% | 309,015 |
| 2014-06-16 | 2014-06-12 | 2.941 | 100,332 | -7,615 | 0.15% | 295,121 |
| 2014-06-12 | 2014-06-10 | 2.994 | 107,947 | -7,615 | 0.16% | 323,190 |
| 2014-06-11 | 2014-06-09 | 2.863 | 115,562 | -1,904 | 0.18% | 330,814 |
| 2014-06-10 | 2014-06-06 | 2.810 | 117,466 | +24,750 | 0.18% | 330,094 |
| 2014-06-09 | 2014-06-05 | 3.204 | 92,716 | +11,423 | 0.14% | 297,069 |
| 2014-06-05 | 2014-06-03 | 3.440 | 81,293 | -7,616 | 0.12% | 279,683 |
| 2014-06-04 | 2014-05-30 | 3.493 | 88,909 | -32,365 | 0.14% | 310,556 |
| 2014-06-03 | 2014-05-29 | 3.545 | 121,274 | +41,123 | 0.19% | 429,975 |
| 2014-05-29 | 2014-05-27 | 3.309 | 80,151 | +15,230 | 0.12% | 265,229 |
| 2014-05-28 | 2014-05-26 | 3.493 | 64,921 | +9,520 | 0.10% | 226,767 |
| 2014-05-27 | 2014-05-23 | 3.467 | 55,401 | +13,326 | 0.08% | 192,059 |
| 2014-05-26 | 2014-05-22 | 3.598 | 42,075 | +3,808 | 0.06% | 151,386 |
| 2014-05-22 | 2014-05-20 | 3.808 | 38,267 | -5,140 | 0.06% | 145,725 |
| 2014-05-21 | 2014-05-19 | 3.782 | 43,407 | +1,332 | 0.07% | 164,159 |
| 2014-05-15 | 2014-05-13 | 3.598 | 42,075 | -761 | 0.06% | 151,386 |
| 2014-05-05 | 2014-04-30 | 3.729 | 42,836 | +190 | 0.07% | 159,749 |
| 2014-05-02 | 2014-04-29 | 3.861 | 42,646 | +571 | 0.07% | 164,641 |
| 2014-04-30 | 2014-04-28 | 3.572 | 42,075 | -4,950 | 0.06% | 150,281 |
| 2014-04-29 | 2014-04-25 | 3.939 | 47,025 | +11,423 | 0.07% | 185,252 |
| 2014-04-28 | 2014-04-24 | 4.727 | 35,602 | -43,026 | 0.05% | 168,302 |
| 2014-04-25 | 2014-04-23 | 5.253 | 78,628 | +42,836 | 0.12% | 412,999 |
| 2014-04-24 | 2014-04-22 | 4.044 | 35,792 | -6,092 | 0.05% | 144,760 |
| 2014-04-23 | 2014-04-17 | 3.756 | 41,884 | -2,475 | 0.06% | 157,299 |
| 2014-04-22 | 2014-04-16 | 3.572 | 44,359 | +2,475 | 0.07% | 158,439 |
| 2014-04-17 | 2014-04-15 | 3.283 | 41,884 | +3,236 | 0.06% | 137,499 |
| 2014-04-16 | 2014-04-14 | 3.782 | 38,648 | +3,046 | 0.06% | 146,161 |
| 2014-04-15 | 2014-04-11 | 3.992 | 35,602 | +3,808 | 0.05% | 142,122 |
| 2014-04-14 | 2014-04-10 | 4.307 | 31,794 | -5,521 | 0.05% | 136,940 |
| 2014-04-10 | 2014-04-08 | 4.491 | 37,315 | +4,760 | 0.06% | 167,580 |
| 2014-04-08 | 2014-04-04 | 4.438 | 32,555 | +761 | 0.05% | 144,493 |
| 2014-04-03 | 2014-04-01 | 4.412 | 31,794 | -381 | 0.05% | 140,280 |
| 2014-03-27 | 2014-03-25 | 4.727 | 32,175 | +381 | 0.05% | 152,101 |
| 2014-03-26 | 2014-03-24 | 5.148 | 31,794 | -1,142 | 0.05% | 163,660 |
| 2014-03-21 | 2014-03-19 | 5.305 | 32,936 | -1,904 | 0.05% | 174,729 |
| 2014-03-18 | 2014-03-14 | 5.410 | 34,840 | +3,046 | 0.05% | 188,490 |
| 2014-03-14 | 2014-03-12 | 5.935 | 31,794 | -7,615 | 0.05% | 188,710 |
| 2014-03-13 | 2014-03-11 | 5.857 | 39,409 | +11,423 | 0.06% | 230,804 |
| 2014-03-12 | 2014-03-10 | 5.830 | 27,986 | +3,807 | 0.04% | 163,168 |
| 2014-03-11 | 2014-03-07 | 6.040 | 24,179 | +7,996 | 0.04% | 146,052 |
| 2014-03-06 | 2014-03-04 | 6.251 | 16,183 | +3,047 | 0.02% | 101,153 |
| 2014-03-04 | 2014-02-28 | 6.408 | 13,136 | -6,854 | 0.02% | 84,177 |
| 2014-03-03 | 2014-02-27 | 6.697 | 19,990 | +6,473 | 0.03% | 133,874 |
| 2014-02-28 | 2014-02-26 | 6.697 | 13,517 | -952 | 0.02% | 90,524 |
| 2014-02-27 | 2014-02-25 | 6.224 | 14,469 | -25,131 | 0.02% | 90,059 |
| 2014-02-26 | 2014-02-24 | 6.198 | 39,600 | -1,523 | 0.06% | 245,442 |
| 2014-02-25 | 2014-02-21 | 6.198 | 41,123 | +26,654 | 0.06% | 254,882 |
| 2014-02-24 | 2014-02-20 | 6.172 | 14,469 | +761 | 0.02% | 89,299 |
| 2014-02-21 | 2014-02-19 | 6.251 | 13,708 | -23,988 | 0.02% | 85,683 |
| 2014-02-20 | 2014-02-18 | 6.198 | 37,696 | +15,612 | 0.06% | 233,641 |
| 2014-02-19 | 2014-02-17 | 6.277 | 22,084 | +7,996 | 0.03% | 138,617 |
| 2014-02-18 | 2014-02-14 | 6.146 | 14,088 | -4,950 | 0.02% | 86,578 |
| 2014-02-17 | 2014-02-13 | 6.119 | 19,038 | -29,700 | 0.03% | 116,498 |
| 2014-02-14 | 2014-02-12 | 6.198 | 48,738 | +20,181 | 0.07% | 302,080 |
| 2014-02-13 | 2014-02-11 | 6.251 | 28,557 | +15,040 | 0.04% | 178,497 |
| 2014-02-12 | 2014-02-10 | 6.224 | 13,517 | -762 | 0.02% | 84,134 |
| 2014-02-11 | 2014-02-07 | 6.146 | 14,279 | -13,898 | 0.02% | 87,752 |
| 2014-02-10 | 2014-02-06 | 6.408 | 28,177 | -2,475 | 0.04% | 180,562 |
| 2014-02-07 | 2014-02-05 | 6.382 | 30,652 | +14,469 | 0.05% | 195,617 |
| 2014-02-06 | 2014-02-04 | 6.198 | 16,183 | +762 | 0.02% | 100,303 |
| 2014-02-05 | 2014-01-30 | 6.513 | 15,421 | -9,329 | 0.02% | 100,440 |
| 2014-02-04 | 2014-01-28 | 6.014 | 24,750 | -1,523 | 0.04% | 148,851 |
| 2014-01-29 | 2014-01-27 | 6.040 | 26,273 | -3,617 | 0.04% | 158,701 |
| 2014-01-28 | 2014-01-24 | 6.251 | 29,890 | +6,092 | 0.05% | 186,829 |
| 2014-01-27 | 2014-01-23 | 6.697 | 23,798 | +8,567 | 0.04% | 159,376 |
| 2014-01-24 | 2014-01-22 | 6.566 | 15,231 | -3,617 | 0.02% | 100,002 |
| 2014-01-22 | 2014-01-20 | 6.382 | 18,848 | +762 | 0.03% | 120,286 |
| 2014-01-21 | 2014-01-17 | 6.697 | 18,086 | +3,807 | 0.03% | 121,123 |
| 2014-01-20 | 2014-01-16 | 6.960 | 14,279 | +3,237 | 0.02% | 99,377 |
| 2014-01-17 | 2014-01-15 | 7.616 | 11,042 | +2,665 | 0.02% | 84,098 |
| 2014-01-15 | 2014-01-13 | 8.404 | 8,377 | +2,285 | 0.01% | 70,401 |
| 2014-01-13 | 2014-01-09 | 7.748 | 6,092 | -3,998 | 0.01% | 47,198 |
| 2014-01-10 | 2014-01-08 | 7.616 | 10,090 | -1,904 | 0.02% | 76,848 |
| 2014-01-06 | 2014-01-02 | 6.461 | 11,994 | +571 | 0.02% | 77,489 |
| 2013-12-30 | 2013-12-24 | 6.277 | 11,423 | +190 | 0.02% | 71,700 |
| 2013-12-27 | 2013-12-20 | 6.566 | 11,233 | +1,523 | 0.02% | 73,753 |
| 2013-12-23 | 2013-12-19 | 6.697 | 9,710 | -15,421 | 0.01% | 65,028 |
| 2013-12-20 | 2013-12-18 | 8.404 | 25,131 | +7,997 | 0.04% | 211,204 |
| 2013-12-17 | 2013-12-13 | 9.061 | 17,134 | -8,377 | 0.03% | 155,246 |
| 2013-12-16 | 2013-12-12 | 9.192 | 25,511 | +571 | 0.04% | 234,497 |
| 2013-12-11 | 2013-12-09 | 9.192 | 24,940 | +381 | 0.04% | 229,249 |
| 2013-12-05 | 2013-12-03 | 9.455 | 24,559 | +14,849 | 0.04% | 232,196 |
| 2013-12-04 | 2013-12-02 | 9.192 | 9,710 | +191 | 0.01% | 89,254 |
| 2013-12-02 | 2013-11-28 | 9.323 | 9,519 | -31,604 | 0.01% | 88,749 |
| 2013-11-28 | 2013-11-26 | 9.323 | 41,123 | +9,519 | 0.06% | 383,403 |
| 2013-11-25 | 2013-11-21 | 9.849 | 31,604 | +572 | 0.05% | 311,254 |
| 2013-11-22 | 2013-11-20 | 10.243 | 31,032 | +190 | 0.05% | 317,846 |
| 2013-11-20 | 2013-11-18 | 10.768 | 30,842 | +9,329 | 0.05% | 332,100 |
| 2013-11-18 | 2013-11-14 | 10.636 | 21,513 | +11,613 | 0.03% | 228,822 |
| 2013-11-14 | 2013-11-12 | 10.374 | 9,900 | +7,996 | 0.02% | 102,701 |
| 2013-11-13 | 2013-11-11 | 10.505 | 1,904 | -10,281 | 0.00% | 20,002 |
| 2013-11-12 | 2013-11-08 | 9.980 | 12,185 | +3,427 | 0.02% | 121,605 |
| 2013-11-11 | 2013-11-07 | 10.636 | 8,758 | +5,521 | 0.01% | 93,154 |
| 2013-11-08 | 2013-11-06 | 11.162 | 3,237 | +1,333 | 0.00% | 36,130 |
| 2013-11-07 | 2013-11-05 | 11.030 | 1,904 | -381 | 0.00% | 21,002 |
| 2013-11-06 | 2013-11-04 | 11.293 | 2,285 | +762 | 0.00% | 25,805 |
| 2013-11-05 | 2013-11-01 | 11.293 | 1,523 | -7,615 | 0.00% | 17,199 |
| 2013-11-04 | 2013-10-31 | 11.556 | 9,138 | +7,996 | 0.01% | 105,596 |
| 2013-10-15 | 2013-10-10 | 10.768 | 1,142 | -34,269 | 0.00% | 12,297 |
| 2013-10-11 | 2013-10-09 | 10.636 | 35,411 | -7,616 | 0.05% | 376,648 |
| 2013-10-10 | 2013-10-08 | 10.768 | 43,027 | +13,137 | 0.07% | 463,305 |
| 2013-10-09 | 2013-10-07 | 10.505 | 29,890 | -12,375 | 0.05% | 313,999 |
| 2013-10-08 | 2013-10-04 | 9.586 | 42,265 | +42,265 | 0.06% | 405,150 |
| 2013-10-04 | 2013-10-02 | 8.141 | 0 | -2,285 | ||
| 2013-10-03 | 2013-09-30 | 8.141 | 2,285 | -24,369 | 0.00% | 18,603 |
| 2013-10-02 | 2013-09-27 | 8.010 | 26,654 | -2,094 | 0.04% | 213,503 |
| 2013-09-30 | 2013-09-26 | 6.828 | 28,748 | -4,759 | 0.04% | 196,301 |
| 2013-09-26 | 2013-09-24 | 6.539 | 33,507 | -3,427 | 0.05% | 219,118 |
| 2013-09-24 | 2013-09-19 | 6.434 | 36,934 | -1,904 | 0.06% | 237,648 |
| 2013-09-23 | 2013-09-18 | 6.539 | 38,838 | +381 | 0.06% | 253,979 |
| 2013-09-19 | 2013-09-17 | 6.539 | 38,457 | +7,425 | 0.06% | 251,488 |
| 2013-09-18 | 2013-09-16 | 5.647 | 31,032 | +3,807 | 0.05% | 175,223 |
| 2013-09-17 | 2013-09-13 | 5.830 | 27,225 | +3,808 | 0.04% | 158,731 |
| 2013-09-12 | 2013-09-10 | 5.804 | 23,417 | -2,475 | 0.04% | 135,914 |
| 2013-09-10 | 2013-09-06 | 5.857 | 25,892 | -14,469 | 0.04% | 151,640 |
| 2013-09-09 | 2013-09-05 | 5.830 | 40,361 | +14,088 | 0.06% | 235,319 |
| 2013-09-06 | 2013-09-04 | 5.515 | 26,273 | -1,904 | 0.04% | 144,901 |
| 2013-09-05 | 2013-09-03 | 5.279 | 28,177 | +381 | 0.04% | 148,742 |
| 2013-08-29 | 2013-08-27 | 5.042 | 27,796 | -47,405 | 0.04% | 140,161 |
| 2013-08-15 | 2013-08-12 | 3.939 | 75,201 | +1,142 | 0.12% | 296,249 |
| 2013-08-13 | 2013-08-09 | 3.966 | 74,059 | -1,142 | 0.11% | 293,695 |
| 2013-08-09 | 2013-08-07 | 3.729 | 75,201 | +23,226 | 0.12% | 280,449 |
| 2013-08-08 | 2013-08-06 | 4.228 | 51,975 | +1,333 | 0.08% | 219,767 |
| 2013-08-07 | 2013-08-05 | 4.281 | 50,642 | +7,615 | 0.08% | 216,791 |
| 2013-08-06 | 2013-08-02 | 4.570 | 43,027 | +15,231 | 0.07% | 196,622 |
| 2013-08-05 | 2013-08-01 | 4.649 | 27,796 | +1,523 | 0.04% | 129,210 |
| 2013-07-25 | 2013-07-23 | 4.465 | 26,273 | +3,427 | 0.04% | 117,301 |
| 2013-07-24 | 2013-07-22 | 4.727 | 22,846 | -6,854 | 0.04% | 108,000 |
| 2013-07-23 | 2013-07-19 | 4.044 | 29,700 | +25,892 | 0.05% | 120,121 |
| 2013-07-22 | 2013-07-18 | 4.964 | 3,808 | -15,230 | 0.01% | 18,902 |
| 2013-07-19 | 2013-07-17 | 5.699 | 19,038 | -26,273 | 0.03% | 108,498 |
| 2013-07-18 | 2013-07-16 | 5.725 | 45,311 | +19,038 | 0.07% | 259,419 |
| 2013-07-17 | 2013-07-15 | 4.964 | 26,273 | +3,808 | 0.04% | 130,411 |
| 2013-07-12 | 2013-07-10 | 4.333 | 22,465 | -4,950 | 0.03% | 97,349 |
| 2013-07-11 | 2013-07-09 | 4.018 | 27,415 | +2,665 | 0.04% | 110,159 |
| 2013-07-09 | 2013-07-05 | 3.467 | 24,750 | +4,569 | 0.04% | 85,801 |
| 2013-07-08 | 2013-07-04 | 3.572 | 20,181 | +3,808 | 0.03% | 72,081 |
| 2013-07-05 | 2013-07-03 | 3.703 | 16,373 | -3,236 | 0.03% | 60,630 |
| 2013-07-04 | 2013-07-02 | 3.703 | 19,609 | +1,523 | 0.03% | 72,613 |
| 2013-07-03 | 2013-06-28 | 3.257 | 18,086 | -3,808 | 0.03% | 58,899 |
| 2013-06-25 | 2013-06-21 | 2.968 | 21,894 | +7,615 | 0.03% | 64,975 |
| 2013-06-18 | 2013-06-14 | 2.705 | 14,279 | +3,237 | 0.02% | 38,626 |
| 2013-06-17 | 2013-06-13 | 2.810 | 11,042 | +11,042 | 0.02% | 31,029 |
| 2008-06-25 | 2008-06-23 | 3.686 | 0 | -2,680 | ||
| 2007-11-14 | 2007-11-12 | 3.977 | 2,680 | +2,680 | 0.00% | 10,660 |
| 2007-06-26 | 2007-06-22 | 4.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy