History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 2,300 +0 0.00% 1,046
2025-10-13 2025-10-09 0.430 2,300 +0 0.00% 989
2025-10-10 2025-10-08 0.475 2,300 +0 0.00% 1,092
2025-10-09 2025-10-06 0.415 2,300 +0 0.00% 954
2025-10-08 2025-10-03 0.475 2,300 +0 0.00% 1,092
2025-10-06 2025-10-02 0.480 2,300 +0 0.00% 1,104
2025-10-03 2025-09-30 0.390 2,300 +0 0.00% 897
2025-10-02 2025-09-29 0.350 2,300 +0 0.00% 805
2025-09-30 2025-09-26 0.300 2,300 +0 0.00% 690
2025-09-29 2025-09-25 0.300 2,300 +0 0.00% 690
2025-09-26 2025-09-24 0.300 2,300 +0 0.00% 690
2025-09-25 2025-09-23 0.300 2,300 +0 0.00% 690
2025-09-24 2025-09-22 0.300 2,300 +0 0.00% 690
2025-09-23 2025-09-19 0.300 2,300 +0 0.00% 690
2025-09-22 2025-09-18 0.300 2,300 +0 0.00% 690
2025-09-19 2025-09-17 0.310 2,300 +0 0.00% 713
2025-09-18 2025-09-16 0.315 2,300 +0 0.00% 724
2025-09-17 2025-09-15 0.315 2,300 +0 0.00% 724
2025-09-16 2025-09-12 0.320 2,300 +0 0.00% 736
2025-09-15 2025-09-11 0.320 2,300 +0 0.00% 736
2025-09-12 2025-09-10 0.320 2,300 +0 0.00% 736
2025-09-11 2025-09-09 0.325 2,300 +0 0.00% 748
2025-09-10 2025-09-08 0.325 2,300 +0 0.00% 748
2025-09-09 2025-09-05 0.325 2,300 +0 0.00% 748
2025-09-08 2025-09-04 0.350 2,300 +0 0.00% 805
2025-09-05 2025-09-03 0.335 2,300 +0 0.00% 770
2025-09-04 2025-09-02 0.320 2,300 +0 0.00% 736
2025-09-03 2025-09-01 0.330 2,300 +0 0.00% 759
2025-09-02 2025-08-29 0.305 2,300 +0 0.00% 702
2025-09-01 2025-08-28 0.325 2,300 +0 0.00% 748
2025-08-29 2025-08-27 0.300 2,300 +0 0.00% 690
2025-08-28 2025-08-26 0.325 2,300 +0 0.00% 748
2025-08-27 2025-08-25 0.325 2,300 +0 0.00% 748
2025-08-26 2025-08-22 0.325 2,300 +0 0.00% 748
2025-08-25 2025-08-21 0.325 2,300 +0 0.00% 748
2025-08-22 2025-08-20 0.325 2,300 +0 0.00% 748
2025-08-21 2025-08-19 0.325 2,300 +0 0.00% 748
2025-08-20 2025-08-18 0.330 2,300 +0 0.00% 759
2025-08-19 2025-08-15 0.330 2,300 +0 0.00% 759
2025-08-18 2025-08-14 0.330 2,300 +0 0.00% 759
2025-08-15 2025-08-13 0.350 2,300 +0 0.00% 805
2025-08-14 2025-08-12 0.350 2,300 +0 0.00% 805
2025-08-13 2025-08-11 0.355 2,300 +0 0.00% 816
2025-08-12 2025-08-08 0.355 2,300 +0 0.00% 816
2025-08-11 2025-08-07 0.355 2,300 +0 0.00% 816
2025-08-08 2025-08-06 0.355 2,300 +0 0.00% 816
2025-08-07 2025-08-05 0.370 2,300 +0 0.00% 851
2025-08-06 2025-08-04 0.370 2,300 +0 0.00% 851
2025-08-05 2025-08-01 0.380 2,300 +0 0.00% 874
2025-08-04 2025-07-31 0.380 2,300 +0 0.00% 874
2025-08-01 2025-07-30 0.395 2,300 +0 0.00% 908
2025-07-31 2025-07-29 0.380 2,300 +0 0.00% 874
2025-07-30 2025-07-28 0.380 2,300 +0 0.00% 874
2025-07-29 2025-07-25 0.390 2,300 +0 0.00% 897
2025-07-28 2025-07-24 0.390 2,300 +0 0.00% 897
2025-07-25 2025-07-23 0.390 2,300 +0 0.00% 897
2025-07-24 2025-07-22 0.390 2,300 +0 0.00% 897
2025-07-23 2025-07-21 0.405 2,300 +0 0.00% 932
2025-07-22 2025-07-18 0.405 2,300 +0 0.00% 932
2025-07-21 2025-07-17 0.420 2,300 +0 0.00% 966
2025-07-18 2025-07-16 0.420 2,300 +0 0.00% 966
2025-07-17 2025-07-15 0.425 2,300 +0 0.00% 978
2025-07-16 2025-07-14 0.425 2,300 +0 0.00% 978
2025-07-15 2025-07-11 0.425 2,300 +0 0.00% 978
2025-07-14 2025-07-10 0.440 2,300 +0 0.00% 1,012
2025-07-11 2025-07-09 0.450 2,300 +0 0.00% 1,035
2025-07-10 2025-07-08 0.520 2,300 +0 0.00% 1,196
2025-07-09 2025-07-07 0.335 2,300 +0 0.00% 770
2025-07-08 2025-07-04 0.335 2,300 +0 0.00% 770
2025-07-07 2025-07-03 0.340 2,300 +0 0.00% 782
2025-07-04 2025-07-02 0.350 2,300 +0 0.00% 805
2025-07-03 2025-06-30 0.350 2,300 +0 0.00% 805
2025-07-02 2025-06-27 0.375 2,300 +0 0.00% 862
2025-06-30 2025-06-26 0.375 2,300 +0 0.00% 862
2025-06-27 2025-06-25 0.365 2,300 +0 0.00% 840
2025-06-26 2025-06-24 0.350 2,300 +0 0.00% 805
2025-06-25 2025-06-23 0.360 2,300 +0 0.00% 828
2025-06-24 2025-06-20 0.350 2,300 +0 0.00% 805
2025-06-23 2025-06-19 0.355 2,300 +0 0.00% 816
2025-06-20 2025-06-18 0.385 2,300 +0 0.00% 886
2025-06-19 2025-06-17 0.370 2,300 +0 0.00% 851
2025-06-18 2025-06-16 0.375 2,300 +0 0.00% 862
2025-06-17 2025-06-13 0.375 2,300 +0 0.00% 862
2025-06-16 2025-06-12 0.400 2,300 +0 0.00% 920
2025-06-13 2025-06-11 0.390 2,300 +0 0.00% 897
2025-06-12 2025-06-10 0.390 2,300 +0 0.00% 897
2025-06-11 2025-06-09 0.390 2,300 +0 0.00% 897
2025-06-10 2025-06-06 0.390 2,300 +0 0.00% 897
2025-06-09 2025-06-05 0.395 2,300 +0 0.00% 908
2025-06-06 2025-06-04 0.400 2,300 +0 0.00% 920
2025-06-05 2025-06-03 0.400 2,300 +0 0.00% 920
2025-06-04 2025-06-02 0.405 2,300 +0 0.00% 932
2025-06-03 2025-05-30 0.405 2,300 +0 0.00% 932
2025-06-02 2025-05-29 0.400 2,300 +0 0.00% 920
2025-05-30 2025-05-28 0.450 2,300 +0 0.00% 1,035
2025-05-29 2025-05-27 0.450 2,300 +0 0.00% 1,035
2025-05-28 2025-05-26 0.450 2,300 +0 0.00% 1,035
2025-05-27 2025-05-23 0.435 2,300 +0 0.00% 1,000
2025-05-26 2025-05-22 0.445 2,300 +0 0.00% 1,024
2025-05-23 2025-05-21 0.435 2,300 +0 0.00% 1,000
2025-05-22 2025-05-20 0.450 2,300 +0 0.00% 1,035
2025-05-21 2025-05-19 0.500 2,300 +0 0.00% 1,150
2025-05-20 2025-05-16 0.490 2,300 +0 0.00% 1,127
2025-05-19 2025-05-15 0.490 2,300 +0 0.00% 1,127
2025-05-16 2025-05-14 0.490 2,300 +0 0.00% 1,127
2025-05-15 2025-05-13 0.550 2,300 +0 0.00% 1,265
2025-05-14 2025-05-12 0.520 2,300 +0 0.00% 1,196
2025-05-13 2025-05-09 0.580 2,300 +0 0.00% 1,334
2025-05-12 2025-05-08 0.590 2,300 +0 0.00% 1,357
2025-05-09 2025-05-07 0.610 2,300 +0 0.00% 1,403
2025-05-08 2025-05-06 0.600 2,300 +0 0.00% 1,380
2025-05-07 2025-05-02 0.520 2,300 +0 0.00% 1,196
2025-05-06 2025-04-30 0.600 2,300 +0 0.00% 1,380
2025-05-02 2025-04-29 0.530 2,300 +0 0.00% 1,219
2025-04-30 2025-04-28 0.510 2,300 +0 0.00% 1,173
2025-04-29 2025-04-25 0.500 2,300 +0 0.00% 1,150
2025-04-28 2025-04-24 0.495 2,300 +0 0.00% 1,138
2025-04-25 2025-04-23 0.495 2,300 +0 0.00% 1,138
2025-04-24 2025-04-22 0.520 2,300 +0 0.00% 1,196
2025-04-23 2025-04-17 0.485 2,300 +0 0.00% 1,116
2025-04-22 2025-04-16 0.520 2,300 +0 0.00% 1,196
2025-04-17 2025-04-15 0.510 2,300 +0 0.00% 1,173
2025-04-16 2025-04-14 0.520 2,300 +0 0.00% 1,196
2025-04-15 2025-04-11 0.490 2,300 +0 0.00% 1,127
2025-04-14 2025-04-10 0.475 2,300 +0 0.00% 1,092
2025-04-11 2025-04-09 0.430 2,300 +0 0.00% 989
2025-04-10 2025-04-08 0.420 2,300 +0 0.00% 966
2025-04-09 2025-04-07 0.475 2,300 +0 0.00% 1,092
2025-04-08 2025-04-03 0.490 2,300 +0 0.00% 1,127
2025-04-07 2025-04-02 0.475 2,300 +0 0.00% 1,092
2025-04-03 2025-04-01 0.360 2,300 +0 0.00% 828
2025-04-02 2025-03-31 0.340 2,300 +0 0.00% 782
2025-04-01 2025-03-28 0.350 2,300 +0 0.00% 805
2025-03-31 2025-03-27 0.360 2,300 +0 0.00% 828
2025-03-28 2025-03-26 0.360 2,300 +0 0.00% 828
2025-03-27 2025-03-25 0.370 2,300 +0 0.00% 851
2025-03-26 2025-03-24 0.370 2,300 +0 0.00% 851
2025-03-25 2025-03-21 0.380 2,300 +0 0.00% 874
2025-03-24 2025-03-20 0.375 2,300 +0 0.00% 862
2025-03-21 2025-03-19 0.350 2,300 +0 0.00% 805
2025-03-20 2025-03-18 0.325 2,300 +0 0.00% 748
2025-03-19 2025-03-17 0.315 2,300 +0 0.00% 724
2025-03-18 2025-03-14 0.295 2,300 +0 0.00% 678
2025-03-17 2025-03-13 0.295 2,300 +0 0.00% 678
2025-03-14 2025-03-12 0.345 2,300 +0 0.00% 793
2025-03-13 2025-03-11 0.290 2,300 +0 0.00% 667
2025-03-12 2025-03-10 0.290 2,300 +0 0.00% 667
2025-03-11 2025-03-07 0.290 2,300 +0 0.00% 667
2025-03-10 2025-03-06 0.290 2,300 +0 0.00% 667
2025-03-07 2025-03-05 0.290 2,300 +0 0.00% 667
2025-03-06 2025-03-04 0.290 2,300 +0 0.00% 667
2025-03-05 2025-03-03 0.280 2,300 +0 0.00% 644
2025-03-04 2025-02-28 0.280 2,300 +0 0.00% 644
2025-03-03 2025-02-27 0.300 2,300 +0 0.00% 690
2025-02-28 2025-02-26 0.295 2,300 +0 0.00% 678
2025-02-27 2025-02-25 0.280 2,300 +0 0.00% 644
2025-02-26 2025-02-24 0.300 2,300 +0 0.00% 690
2025-02-25 2025-02-21 0.300 2,300 +0 0.00% 690
2025-02-24 2025-02-20 0.300 2,300 +0 0.00% 690
2025-02-21 2025-02-19 0.310 2,300 +0 0.00% 713
2025-02-20 2025-02-18 0.320 2,300 +0 0.00% 736
2025-02-19 2025-02-17 0.320 2,300 +0 0.00% 736
2025-02-18 2025-02-14 0.320 2,300 +0 0.00% 736
2025-02-17 2025-02-13 0.285 2,300 +0 0.00% 656
2025-02-14 2025-02-12 0.320 2,300 +0 0.00% 736
2025-02-13 2025-02-11 0.295 2,300 +0 0.00% 678
2025-02-12 2025-02-10 0.295 2,300 +0 0.00% 678
2025-02-11 2025-02-07 0.295 2,300 +0 0.00% 678
2025-02-10 2025-02-06 0.300 2,300 +0 0.00% 690
2025-02-07 2025-02-05 0.315 2,300 +0 0.00% 724
2025-02-06 2025-02-04 0.325 2,300 +0 0.00% 748
2025-02-05 2025-02-03 0.350 2,300 +0 0.00% 805
2025-02-04 2025-01-28 0.350 2,300 +0 0.00% 805
2025-02-03 2025-01-24 0.350 2,300 +0 0.00% 805
2025-01-27 2025-01-23 0.350 2,300 +0 0.00% 805
2025-01-24 2025-01-22 0.350 2,300 +0 0.00% 805
2025-01-23 2025-01-21 0.350 2,300 +0 0.00% 805
2025-01-22 2025-01-20 0.350 2,300 +0 0.00% 805
2025-01-21 2025-01-17 0.350 2,300 +0 0.00% 805
2025-01-20 2025-01-16 0.350 2,300 +0 0.00% 805
2025-01-17 2025-01-15 0.350 2,300 +0 0.00% 805
2025-01-16 2025-01-14 0.350 2,300 +0 0.00% 805
2025-01-15 2025-01-13 0.350 2,300 +0 0.00% 805
2025-01-14 2025-01-10 0.330 2,300 +0 0.00% 759
2025-01-13 2025-01-09 0.330 2,300 +0 0.00% 759
2025-01-10 2025-01-08 0.330 2,300 +0 0.00% 759
2025-01-09 2025-01-07 0.330 2,300 +0 0.00% 759
2025-01-08 2025-01-06 0.330 2,300 +0 0.00% 759
2025-01-07 2025-01-03 0.325 2,300 +0 0.00% 748
2025-01-06 2025-01-02 0.325 2,300 +0 0.00% 748
2025-01-03 2024-12-31 0.325 2,300 +0 0.00% 748
2025-01-02 2024-12-27 0.320 2,300 +0 0.00% 736
2024-12-30 2024-12-24 0.320 2,300 +0 0.00% 736
2024-12-27 2024-12-20 0.335 2,300 +0 0.00% 770
2024-12-23 2024-12-19 0.335 2,300 +0 0.00% 770
2024-12-20 2024-12-18 0.335 2,300 +0 0.00% 770
2024-12-19 2024-12-17 0.335 2,300 +0 0.00% 770
2024-12-18 2024-12-16 0.335 2,300 +0 0.00% 770
2024-12-17 2024-12-13 0.330 2,300 +0 0.00% 759
2024-12-16 2024-12-12 0.330 2,300 +0 0.00% 759
2024-12-13 2024-12-11 0.330 2,300 +0 0.00% 759
2024-12-12 2024-12-10 0.440 2,300 +0 0.00% 1,012
2024-12-11 2024-12-09 0.440 2,300 +0 0.00% 1,012
2024-12-10 2024-12-06 0.390 2,300 +0 0.00% 897
2024-12-09 2024-12-05 0.390 2,300 +0 0.00% 897
2024-12-06 2024-12-04 0.390 2,300 +0 0.00% 897
2024-12-05 2024-12-03 0.390 2,300 +0 0.00% 897
2024-12-04 2024-12-02 0.385 2,300 +0 0.00% 886
2024-12-03 2024-11-29 0.385 2,300 +0 0.00% 886
2024-12-02 2024-11-28 0.300 2,300 +0 0.00% 690
2024-11-29 2024-11-27 0.310 2,300 +0 0.00% 713
2024-11-28 2024-11-26 0.310 2,300 +0 0.00% 713
2024-11-27 2024-11-25 0.305 2,300 +0 0.00% 702
2024-11-26 2024-11-22 0.330 2,300 +0 0.00% 759
2024-11-25 2024-11-21 0.390 2,300 +0 0.00% 897
2024-11-22 2024-11-20 0.390 2,300 +0 0.00% 897
2024-11-21 2024-11-19 0.355 2,300 +0 0.00% 816
2024-11-20 2024-11-18 0.355 2,300 +0 0.00% 816
2024-11-19 2024-11-15 0.355 2,300 +0 0.00% 816
2024-11-18 2024-11-14 0.355 2,300 +0 0.00% 816
2024-11-15 2024-11-13 0.355 2,300 +0 0.00% 816
2024-11-14 2024-11-12 0.360 2,300 +0 0.00% 828
2024-11-13 2024-11-11 0.380 2,300 +0 0.00% 874
2024-11-12 2024-11-08 0.380 2,300 +0 0.00% 874
2024-11-11 2024-11-07 0.380 2,300 +0 0.00% 874
2024-11-08 2024-11-06 0.350 2,300 +0 0.00% 805
2024-11-07 2024-11-05 0.270 2,300 +0 0.00% 621
2024-11-06 2024-11-04 0.270 2,300 +0 0.00% 621
2024-11-05 2024-11-01 0.290 2,300 +0 0.00% 667
2024-11-04 2024-10-31 0.290 2,300 +0 0.00% 667
2024-11-01 2024-10-30 0.290 2,300 +0 0.00% 667
2024-10-31 2024-10-29 0.290 2,300 +0 0.00% 667
2024-10-30 2024-10-28 0.290 2,300 +0 0.00% 667
2024-10-29 2024-10-25 0.290 2,300 +0 0.00% 667
2024-10-28 2024-10-24 0.300 2,300 +0 0.00% 690
2024-10-25 2024-10-23 0.300 2,300 +0 0.00% 690
2024-10-24 2024-10-22 0.300 2,300 +0 0.00% 690
2024-10-23 2024-10-21 0.300 2,300 +0 0.00% 690
2024-10-22 2024-10-18 0.300 2,300 +0 0.00% 690
2024-10-21 2024-10-17 0.300 2,300 +0 0.00% 690
2024-10-18 2024-10-16 0.340 2,300 +0 0.00% 782
2024-10-17 2024-10-15 0.355 2,300 +0 0.00% 816
2024-10-16 2024-10-14 0.355 2,300 +0 0.00% 816
2024-10-15 2024-10-10 0.355 2,300 +0 0.00% 816
2024-10-14 2024-10-09 0.355 2,300 +0 0.00% 816
2024-10-10 2024-10-08 0.360 2,300 +0 0.00% 828
2024-10-09 2024-10-07 0.360 2,300 +0 0.00% 828
2024-10-08 2024-10-04 0.360 2,300 +0 0.00% 828
2024-10-07 2024-10-03 0.380 2,300 +0 0.00% 874
2024-10-04 2024-10-02 0.290 2,300 +0 0.00% 667
2024-10-03 2024-09-30 0.290 2,300 +0 0.00% 667
2024-10-02 2024-09-27 0.290 2,300 +0 0.00% 667
2024-09-30 2024-09-26 0.290 2,300 +0 0.00% 667
2024-09-27 2024-09-25 0.305 2,300 +0 0.00% 702
2024-09-26 2024-09-24 0.305 2,300 +0 0.00% 702
2024-09-25 2024-09-23 0.305 2,300 +0 0.00% 702
2024-09-24 2024-09-20 0.305 2,300 +0 0.00% 702
2024-09-23 2024-09-19 0.305 2,300 +0 0.00% 702
2024-09-20 2024-09-17 0.305 2,300 +0 0.00% 702
2024-09-19 2024-09-16 0.305 2,300 +0 0.00% 702
2024-09-17 2024-09-13 0.305 2,300 +0 0.00% 702
2024-09-16 2024-09-12 0.305 2,300 +0 0.00% 702
2024-09-13 2024-09-11 0.305 2,300 +0 0.00% 702
2024-09-12 2024-09-10 0.305 2,300 +0 0.00% 702
2024-09-11 2024-09-09 0.305 2,300 +0 0.00% 702
2024-09-10 2024-09-05 0.305 2,300 +0 0.00% 702
2024-09-09 2024-09-04 0.305 2,300 +0 0.00% 702
2024-09-05 2024-09-03 0.305 2,300 +0 0.00% 702
2024-09-04 2024-09-02 0.305 2,300 +0 0.00% 702
2024-09-03 2024-08-30 0.305 2,300 +0 0.00% 702
2024-09-02 2024-08-29 0.305 2,300 +0 0.00% 702
2024-08-30 2024-08-28 0.305 2,300 +0 0.00% 702
2024-08-29 2024-08-27 0.300 2,300 +0 0.00% 690
2024-08-28 2024-08-26 0.300 2,300 +0 0.00% 690
2024-08-27 2024-08-23 0.300 2,300 +0 0.00% 690
2024-08-26 2024-08-22 0.300 2,300 +0 0.00% 690
2024-08-23 2024-08-21 0.390 2,300 +0 0.00% 897
2024-08-22 2024-08-20 0.390 2,300 +0 0.00% 897
2024-08-21 2024-08-19 0.390 2,300 +0 0.00% 897
2024-08-20 2024-08-16 0.390 2,300 +0 0.00% 897
2024-08-19 2024-08-15 0.390 2,300 +0 0.00% 897
2024-08-16 2024-08-14 0.390 2,300 +0 0.00% 897
2024-08-15 2024-08-13 0.390 2,300 +0 0.00% 897
2024-08-14 2024-08-12 0.390 2,300 +0 0.00% 897
2024-08-13 2024-08-09 0.390 2,300 +0 0.00% 897
2024-08-12 2024-08-08 0.390 2,300 +0 0.00% 897
2024-08-09 2024-08-07 0.390 2,300 +0 0.00% 897
2024-08-08 2024-08-06 0.390 2,300 +0 0.00% 897
2024-08-07 2024-08-05 0.390 2,300 +0 0.00% 897
2024-08-06 2024-08-02 0.390 2,300 +0 0.00% 897
2024-08-05 2024-08-01 0.390 2,300 +0 0.00% 897
2024-08-02 2024-07-31 0.390 2,300 +0 0.00% 897
2024-08-01 2024-07-30 0.390 2,300 +0 0.00% 897
2024-07-31 2024-07-29 0.390 2,300 +0 0.00% 897
2024-07-30 2024-07-26 0.390 2,300 +0 0.00% 897
2024-07-29 2024-07-25 0.390 2,300 +0 0.00% 897
2024-07-26 2024-07-24 0.390 2,300 +0 0.00% 897
2024-07-25 2024-07-23 0.390 2,300 +0 0.00% 897
2024-07-24 2024-07-22 0.390 2,300 +0 0.00% 897
2024-07-23 2024-07-19 0.390 2,300 +0 0.00% 897
2024-07-22 2024-07-18 0.390 2,300 +0 0.00% 897
2024-07-19 2024-07-17 0.390 2,300 +0 0.00% 897
2024-07-18 2024-07-16 0.390 2,300 +0 0.00% 897
2024-07-17 2024-07-15 0.390 2,300 +0 0.00% 897
2024-07-16 2024-07-12 0.405 2,300 +0 0.00% 932
2024-07-15 2024-07-11 0.405 2,300 +0 0.00% 932
2024-07-12 2024-07-10 0.405 2,300 +0 0.00% 932
2024-07-11 2024-07-09 0.405 2,300 +0 0.00% 932
2024-07-10 2024-07-08 0.405 2,300 +0 0.00% 932
2024-07-09 2024-07-05 0.405 2,300 +0 0.00% 932
2024-07-08 2024-07-04 0.405 2,300 +0 0.00% 932
2024-07-05 2024-07-03 0.405 2,300 +0 0.00% 932
2024-07-04 2024-07-02 0.405 2,300 +0 0.00% 932
2024-07-03 2024-06-28 0.435 2,300 +0 0.00% 1,000
2024-07-02 2024-06-27 0.480 2,300 +0 0.00% 1,104
2024-06-28 2024-06-26 0.480 2,300 +0 0.00% 1,104
2024-06-27 2024-06-25 0.480 2,300 +0 0.00% 1,104
2024-06-26 2024-06-24 0.480 2,300 +0 0.00% 1,104
2024-06-25 2024-06-21 0.480 2,300 +0 0.00% 1,104
2024-06-24 2024-06-20 0.480 2,300 +0 0.00% 1,104
2024-06-21 2024-06-19 0.440 2,300 +0 0.00% 1,012
2024-06-20 2024-06-18 0.440 2,300 +0 0.00% 1,012
2024-06-19 2024-06-17 0.450 2,300 +0 0.00% 1,035
2024-06-18 2024-06-14 0.450 2,300 +0 0.00% 1,035
2024-06-17 2024-06-13 0.470 2,300 +0 0.00% 1,081
2024-06-14 2024-06-12 0.470 2,300 +0 0.00% 1,081
2024-06-13 2024-06-11 0.470 2,300 +0 0.00% 1,081
2024-06-12 2024-06-07 0.470 2,300 +0 0.00% 1,081
2024-06-11 2024-06-06 0.520 2,300 +0 0.00% 1,196
2024-06-07 2024-06-05 0.520 2,300 +0 0.00% 1,196
2024-06-06 2024-06-04 0.510 2,300 +0 0.00% 1,173
2024-06-05 2024-06-03 0.490 2,300 +0 0.00% 1,127
2024-06-04 2024-05-31 0.485 2,300 +0 0.00% 1,116
2024-06-03 2024-05-30 0.485 2,300 +0 0.00% 1,116
2024-05-31 2024-05-29 0.485 2,300 +0 0.00% 1,116
2024-05-30 2024-05-28 0.485 2,300 +0 0.00% 1,116
2024-05-29 2024-05-27 0.495 2,300 +0 0.00% 1,138
2024-05-28 2024-05-24 0.495 2,300 +0 0.00% 1,138
2024-05-27 2024-05-23 0.495 2,300 +0 0.00% 1,138
2024-05-24 2024-05-22 0.495 2,300 +0 0.00% 1,138
2024-05-23 2024-05-21 0.520 2,300 +0 0.00% 1,196
2024-05-22 2024-05-20 0.520 2,300 +0 0.00% 1,196
2024-05-21 2024-05-17 0.520 2,300 +0 0.00% 1,196
2024-05-20 2024-05-16 0.500 2,300 +0 0.00% 1,150
2024-05-17 2024-05-14 0.500 2,300 +0 0.00% 1,150
2024-05-16 2024-05-13 0.510 2,300 +0 0.00% 1,173
2024-05-14 2024-05-10 0.510 2,300 +0 0.00% 1,173
2024-05-13 2024-05-09 0.500 2,300 +0 0.00% 1,150
2024-05-10 2024-05-08 0.520 2,300 +0 0.00% 1,196
2024-05-09 2024-05-07 0.520 2,300 +0 0.00% 1,196
2024-05-08 2024-05-06 0.540 2,300 +0 0.00% 1,242
2024-05-07 2024-05-03 0.540 2,300 +0 0.00% 1,242
2024-05-06 2024-05-02 0.600 2,300 +0 0.00% 1,380
2024-05-03 2024-04-30 0.600 2,300 +0 0.00% 1,380
2024-05-02 2024-04-29 0.540 2,300 +0 0.00% 1,242
2024-04-30 2024-04-26 0.530 2,300 +0 0.00% 1,219
2024-04-29 2024-04-25 0.530 2,300 +0 0.00% 1,219
2024-04-26 2024-04-24 0.530 2,300 +0 0.00% 1,219
2024-04-25 2024-04-23 0.530 2,300 +0 0.00% 1,219
2024-04-24 2024-04-22 0.500 2,300 +0 0.00% 1,150
2024-04-23 2024-04-19 0.470 2,300 +0 0.00% 1,081
2024-04-22 2024-04-18 0.450 2,300 +0 0.00% 1,035
2024-04-19 2024-04-17 0.440 2,300 +0 0.00% 1,012
2024-04-18 2024-04-16 0.460 2,300 +0 0.00% 1,058
2024-04-17 2024-04-15 0.480 2,300 +0 0.00% 1,104
2024-04-16 2024-04-12 0.485 2,300 +0 0.00% 1,116
2024-04-15 2024-04-11 0.485 2,300 +0 0.00% 1,116
2024-04-12 2024-04-10 0.480 2,300 +0 0.00% 1,104
2024-04-11 2024-04-09 0.500 2,300 +0 0.00% 1,150
2024-04-10 2024-04-08 0.490 2,300 +0 0.00% 1,127
2024-04-09 2024-04-05 0.490 2,300 +0 0.00% 1,127
2024-04-08 2024-04-03 0.490 2,300 +0 0.00% 1,127
2024-04-05 2024-04-02 0.490 2,300 +0 0.00% 1,127
2024-04-03 2024-03-28 0.490 2,300 +0 0.00% 1,127
2024-04-02 2024-03-27 0.520 2,300 +0 0.00% 1,196
2024-03-28 2024-03-26 0.520 2,300 +0 0.00% 1,196
2024-03-27 2024-03-25 0.520 2,300 +0 0.00% 1,196
2024-03-26 2024-03-22 0.510 2,300 +0 0.00% 1,173
2024-03-25 2024-03-21 0.510 2,300 +0 0.00% 1,173
2024-03-22 2024-03-20 0.510 2,300 +0 0.00% 1,173
2024-03-21 2024-03-19 0.520 2,300 +0 0.00% 1,196
2024-03-20 2024-03-18 0.540 2,300 +0 0.00% 1,242
2024-03-19 2024-03-15 0.510 2,300 +0 0.00% 1,173
2024-03-18 2024-03-14 0.500 2,300 +0 0.00% 1,150
2024-03-15 2024-03-13 0.485 2,300 +0 0.00% 1,116
2024-03-14 2024-03-12 0.395 2,300 +0 0.00% 908
2024-03-13 2024-03-11 0.385 2,300 +0 0.00% 886
2024-03-12 2024-03-08 0.370 2,300 +0 0.00% 851
2024-03-11 2024-03-07 0.335 2,300 +0 0.00% 770
2024-03-08 2024-03-06 0.335 2,300 +0 0.00% 770
2024-03-07 2024-03-05 0.310 2,300 +0 0.00% 713
2024-03-06 2024-03-04 0.310 2,300 +0 0.00% 713
2024-03-05 2024-03-01 0.290 2,300 +0 0.00% 667
2024-03-04 2024-02-29 0.290 2,300 +0 0.00% 667
2024-03-01 2024-02-28 0.290 2,300 +0 0.00% 667
2024-02-29 2024-02-27 0.290 2,300 +0 0.00% 667
2024-02-28 2024-02-26 0.290 2,300 +0 0.00% 667
2024-02-27 2024-02-23 0.290 2,300 +0 0.00% 667
2024-02-26 2024-02-22 0.295 2,300 +0 0.00% 678
2024-02-23 2024-02-21 0.300 2,300 +0 0.00% 690
2024-02-22 2024-02-20 0.335 2,300 +0 0.00% 770
2024-02-21 2024-02-19 0.340 2,300 +0 0.00% 782
2024-02-20 2024-02-16 0.345 2,300 +0 0.00% 793
2024-02-19 2024-02-15 0.345 2,300 +0 0.00% 793
2024-02-16 2024-02-14 0.345 2,300 +0 0.00% 793
2024-02-15 2024-02-09 0.350 2,300 +0 0.00% 805
2024-02-14 2024-02-07 0.345 2,300 +0 0.00% 793
2024-02-08 2024-02-06 0.345 2,300 +0 0.00% 793
2024-02-07 2024-02-05 0.340 2,300 +0 0.00% 782
2024-02-06 2024-02-02 0.345 2,300 +0 0.00% 793
2024-02-05 2024-02-01 0.305 2,300 +0 0.00% 702
2024-02-02 2024-01-31 0.335 2,300 +0 0.00% 770
2024-02-01 2024-01-30 0.300 2,300 +0 0.00% 690
2024-01-31 2024-01-29 0.300 2,300 +0 0.00% 690
2024-01-30 2024-01-26 0.300 2,300 +0 0.00% 690
2024-01-29 2024-01-25 0.300 2,300 +0 0.00% 690
2024-01-26 2024-01-24 0.300 2,300 +0 0.00% 690
2024-01-25 2024-01-23 0.300 2,300 +0 0.00% 690
2024-01-24 2024-01-22 0.300 2,300 +0 0.00% 690
2024-01-23 2024-01-19 0.300 2,300 +0 0.00% 690
2024-01-22 2024-01-18 0.300 2,300 +0 0.00% 690
2024-01-19 2024-01-17 0.265 2,300 +0 0.00% 610
2024-01-18 2024-01-16 0.265 2,300 +0 0.00% 610
2024-01-17 2024-01-15 0.265 2,300 +0 0.00% 610
2024-01-16 2024-01-12 0.265 2,300 +0 0.00% 610
2024-01-15 2024-01-11 0.265 2,300 +0 0.00% 610
2024-01-12 2024-01-10 0.265 2,300 +0 0.00% 610
2024-01-11 2024-01-09 0.265 2,300 +0 0.00% 610
2024-01-10 2024-01-08 0.265 2,300 +0 0.00% 610
2024-01-09 2024-01-05 0.265 2,300 +0 0.00% 610
2024-01-08 2024-01-04 0.265 2,300 +0 0.00% 610
2024-01-05 2024-01-03 0.265 2,300 +0 0.00% 610
2024-01-04 2024-01-02 0.265 2,300 +0 0.00% 610
2024-01-03 2023-12-29 0.265 2,300 +0 0.00% 610
2024-01-02 2023-12-28 0.265 2,300 +0 0.00% 610
2023-12-29 2023-12-27 0.265 2,300 +0 0.00% 610
2023-12-28 2023-12-22 0.265 2,300 +0 0.00% 610
2023-12-27 2023-12-21 0.265 2,300 +0 0.00% 610
2023-12-22 2023-12-20 0.265 2,300 +0 0.00% 610
2023-12-21 2023-12-19 0.265 2,300 +0 0.00% 610
2023-12-20 2023-12-18 0.280 2,300 +0 0.00% 644
2023-12-19 2023-12-15 0.280 2,300 +0 0.00% 644
2023-12-18 2023-12-14 0.280 2,300 +0 0.00% 644
2023-12-15 2023-12-13 0.260 2,300 +0 0.00% 598
2023-12-14 2023-12-12 0.280 2,300 +0 0.00% 644
2023-12-13 2023-12-11 0.280 2,300 +0 0.00% 644
2023-12-12 2023-12-08 0.280 2,300 +0 0.00% 644
2023-12-11 2023-12-07 0.280 2,300 +0 0.00% 644
2023-12-08 2023-12-06 0.280 2,300 +0 0.00% 644
2023-12-07 2023-12-05 0.280 2,300 +0 0.00% 644
2023-12-06 2023-12-04 0.280 2,300 +0 0.00% 644
2023-12-05 2023-12-01 0.285 2,300 +0 0.00% 656
2023-12-04 2023-11-30 0.285 2,300 +0 0.00% 656
2023-12-01 2023-11-29 0.285 2,300 +0 0.00% 656
2023-11-30 2023-11-28 0.255 2,300 +0 0.00% 586
2023-11-29 2023-11-27 0.310 2,300 +0 0.00% 713
2023-11-28 2023-11-24 0.315 2,300 +0 0.00% 724
2023-11-27 2023-11-23 0.320 2,300 +0 0.00% 736
2023-11-24 2023-11-22 0.255 2,300 +0 0.00% 586
2023-11-23 2023-11-21 0.255 2,300 +0 0.00% 586
2023-11-22 2023-11-20 0.255 2,300 +0 0.00% 586
2023-11-21 2023-11-17 0.255 2,300 +0 0.00% 586
2023-11-20 2023-11-16 0.255 2,300 +0 0.00% 586
2023-11-17 2023-11-15 0.255 2,300 +0 0.00% 586
2023-11-16 2023-11-14 0.255 2,300 +0 0.00% 586
2023-11-15 2023-11-13 0.255 2,300 +0 0.00% 586
2023-11-14 2023-11-10 0.255 2,300 +0 0.00% 586
2023-11-13 2023-11-09 0.255 2,300 +0 0.00% 586
2023-11-10 2023-11-08 0.260 2,300 +0 0.00% 598
2023-11-09 2023-11-07 0.260 2,300 +0 0.00% 598
2023-11-08 2023-11-06 0.260 2,300 +0 0.00% 598
2023-11-07 2023-11-03 0.280 2,300 +0 0.00% 644
2023-11-06 2023-11-02 0.280 2,300 +0 0.00% 644
2023-11-03 2023-11-01 0.280 2,300 +0 0.00% 644
2023-11-02 2023-10-31 0.280 2,300 +0 0.00% 644
2023-11-01 2023-10-30 0.280 2,300 +0 0.00% 644
2023-10-31 2023-10-27 0.280 2,300 +0 0.00% 644
2023-10-30 2023-10-26 0.280 2,300 +0 0.00% 644
2023-10-27 2023-10-25 0.280 2,300 +0 0.00% 644
2023-10-26 2023-10-24 0.280 2,300 +0 0.00% 644
2023-10-25 2023-10-20 0.280 2,300 +0 0.00% 644
2023-10-24 2023-10-19 0.270 2,300 +0 0.00% 621
2023-10-20 2023-10-18 0.260 2,300 +0 0.00% 598
2023-10-19 2023-10-17 0.260 2,300 +0 0.00% 598
2023-10-18 2023-10-16 0.255 2,300 +0 0.00% 586
2023-10-17 2023-10-13 0.255 2,300 +0 0.00% 586
2023-10-16 2023-10-12 0.248 2,300 +0 0.00% 570
2023-10-13 2023-10-11 0.247 2,300 +0 0.00% 568
2023-10-12 2023-10-10 0.255 2,300 +0 0.00% 586
2023-10-11 2023-10-09 0.275 2,300 +0 0.00% 632
2023-10-10 2023-10-06 0.285 2,300 +0 0.00% 656
2023-10-09 2023-10-05 0.325 2,300 +0 0.00% 748
2023-10-06 2023-10-04 0.290 2,300 +0 0.00% 667
2023-10-05 2023-10-03 0.295 2,300 +0 0.00% 678
2023-10-04 2023-09-29 0.295 2,300 +0 0.00% 678
2023-10-03 2023-09-28 0.295 2,300 +0 0.00% 678
2023-09-29 2023-09-27 0.270 2,300 +0 0.00% 621
2023-09-28 2023-09-26 0.270 2,300 +0 0.00% 621
2023-09-27 2023-09-25 0.270 2,300 +0 0.00% 621
2023-09-26 2023-09-22 0.270 2,300 +0 0.00% 621
2023-09-25 2023-09-21 0.260 2,300 +0 0.00% 598
2023-09-22 2023-09-20 0.260 2,300 +0 0.00% 598
2023-09-21 2023-09-19 0.260 2,300 +0 0.00% 598
2023-09-20 2023-09-18 0.260 2,300 +0 0.00% 598
2023-09-19 2023-09-15 0.260 2,300 +0 0.00% 598
2023-09-18 2023-09-14 0.260 2,300 +0 0.00% 598
2023-09-15 2023-09-13 0.260 2,300 +0 0.00% 598
2023-09-14 2023-09-12 0.260 2,300 +0 0.00% 598
2023-09-13 2023-09-11 0.260 2,300 +0 0.00% 598
2023-09-12 2023-09-07 0.260 2,300 +0 0.00% 598
2023-09-11 2023-09-06 0.260 2,300 +0 0.00% 598
2023-09-07 2023-09-05 0.270 2,300 +0 0.00% 621
2023-09-06 2023-09-04 0.250 2,300 +0 0.00% 575
2023-09-05 2023-08-31 0.250 2,300 +0 0.00% 575
2023-09-04 2023-08-30 0.250 2,300 +0 0.00% 575
2023-08-31 2023-08-29 0.250 2,300 +0 0.00% 575
2023-08-30 2023-08-28 0.250 2,300 +0 0.00% 575
2023-08-29 2023-08-25 0.226 2,300 +0 0.00% 520
2023-08-28 2023-08-24 0.236 2,300 +0 0.00% 543
2023-08-25 2023-08-23 0.236 2,300 +0 0.00% 543
2023-08-24 2023-08-22 0.236 2,300 +0 0.00% 543
2023-08-23 2023-08-21 0.235 2,300 +0 0.00% 540
2023-08-22 2023-08-18 0.235 2,300 +0 0.00% 540
2023-08-21 2023-08-17 0.265 2,300 +0 0.00% 610
2023-08-18 2023-08-16 0.260 2,300 +0 0.00% 598
2023-08-17 2023-08-15 0.260 2,300 +0 0.00% 598
2023-08-16 2023-08-14 0.229 2,300 +0 0.00% 527
2023-08-15 2023-08-11 0.265 2,300 +0 0.00% 610
2023-08-14 2023-08-10 0.320 2,300 +0 0.00% 736
2023-08-11 2023-08-09 0.320 2,300 +0 0.00% 736
2023-08-10 2023-08-08 0.275 2,300 +0 0.00% 632
2023-08-09 2023-08-07 0.275 2,300 +0 0.00% 632
2023-08-08 2023-08-04 0.275 2,300 +0 0.00% 632
2023-08-07 2023-08-03 0.275 2,300 +0 0.00% 632
2023-08-04 2023-08-02 0.275 2,300 +0 0.00% 632
2023-08-03 2023-08-01 0.275 2,300 +0 0.00% 632
2023-08-02 2023-07-31 0.275 2,300 +0 0.00% 632
2023-08-01 2023-07-28 0.275 2,300 +0 0.00% 632
2023-07-31 2023-07-27 0.275 2,300 +0 0.00% 632
2023-07-28 2023-07-26 0.275 2,300 +0 0.00% 632
2023-07-27 2023-07-25 0.275 2,300 +0 0.00% 632
2023-07-26 2023-07-24 0.275 2,300 +0 0.00% 632
2023-07-25 2023-07-21 0.275 2,300 +0 0.00% 632
2023-07-24 2023-07-20 0.275 2,300 +0 0.00% 632
2023-07-21 2023-07-19 0.275 2,300 +0 0.00% 632
2023-07-20 2023-07-18 0.275 2,300 +0 0.00% 632
2023-07-19 2023-07-14 0.275 2,300 +0 0.00% 632
2023-07-18 2023-07-13 0.275 2,300 +0 0.00% 632
2023-07-14 2023-07-12 0.275 2,300 +0 0.00% 632
2023-07-13 2023-07-11 0.275 2,300 +0 0.00% 632
2023-07-12 2023-07-10 0.275 2,300 +0 0.00% 632
2023-07-11 2023-07-07 0.270 2,300 +0 0.00% 621
2023-07-10 2023-07-06 0.280 2,300 +0 0.00% 644
2023-07-07 2023-07-05 0.280 2,300 +0 0.00% 644
2023-07-06 2023-07-04 0.280 2,300 +0 0.00% 644
2023-07-05 2023-07-03 0.280 2,300 +0 0.00% 644
2023-07-04 2023-06-30 0.280 2,300 +0 0.00% 644
2023-07-03 2023-06-29 0.280 2,300 +0 0.00% 644
2023-06-30 2023-06-28 0.265 2,300 +0 0.00% 610
2023-06-29 2023-06-27 0.320 2,300 +0 0.00% 736
2023-06-28 2023-06-26 0.320 2,300 +0 0.00% 736
2023-06-27 2023-06-23 0.320 2,300 +0 0.00% 736
2023-06-26 2023-06-21 0.320 2,300 +0 0.00% 736
2023-06-23 2023-06-20 0.310 2,300 +0 0.00% 713
2023-06-21 2023-06-19 0.310 2,300 +0 0.00% 713
2023-06-20 2023-06-16 0.310 2,300 +0 0.00% 713
2023-06-19 2023-06-15 0.310 2,300 +0 0.00% 713
2023-06-16 2023-06-14 0.310 2,300 +0 0.00% 713
2023-06-15 2023-06-13 0.300 2,300 +0 0.00% 690
2023-06-14 2023-06-12 0.290 2,300 +0 0.00% 667
2023-06-13 2023-06-09 0.290 2,300 +0 0.00% 667
2023-06-12 2023-06-08 0.255 2,300 +0 0.00% 586
2023-06-09 2023-06-07 0.255 2,300 +0 0.00% 586
2023-06-08 2023-06-06 0.280 2,300 +0 0.00% 644
2023-06-07 2023-06-05 0.280 2,300 +0 0.00% 644
2023-06-06 2023-06-02 0.280 2,300 +0 0.00% 644
2023-06-05 2023-06-01 0.280 2,300 +0 0.00% 644
2023-06-02 2023-05-31 0.280 2,300 +0 0.00% 644
2023-06-01 2023-05-30 0.280 2,300 +0 0.00% 644
2023-05-31 2023-05-29 0.280 2,300 +0 0.00% 644
2023-05-30 2023-05-25 0.280 2,300 +0 0.00% 644
2023-05-29 2023-05-24 0.280 2,300 +0 0.00% 644
2023-05-25 2023-05-23 0.280 2,300 +0 0.00% 644
2023-05-24 2023-05-22 0.280 2,300 +0 0.00% 644
2023-05-23 2023-05-19 0.260 2,300 +0 0.00% 598
2023-05-22 2023-05-18 0.260 2,300 +0 0.00% 598
2023-05-19 2023-05-17 0.265 2,300 +0 0.00% 610
2023-05-18 2023-05-16 0.265 2,300 +0 0.00% 610
2023-05-17 2023-05-15 0.280 2,300 +0 0.00% 644
2023-05-16 2023-05-12 0.280 2,300 +0 0.00% 644
2023-05-15 2023-05-11 0.290 2,300 +0 0.00% 667
2023-05-12 2023-05-10 0.320 2,300 +0 0.00% 736
2023-05-11 2023-05-09 0.320 2,300 +0 0.00% 736
2023-05-10 2023-05-08 0.320 2,300 +0 0.00% 736
2023-05-09 2023-05-05 0.320 2,300 +0 0.00% 736
2023-05-08 2023-05-04 0.325 2,300 +0 0.00% 748
2023-05-05 2023-05-03 0.325 2,300 +0 0.00% 748
2023-05-04 2023-05-02 0.325 2,300 +0 0.00% 748
2023-05-03 2023-04-28 0.325 2,300 +0 0.00% 748
2023-05-02 2023-04-27 0.325 2,300 +0 0.00% 748
2023-04-28 2023-04-26 0.325 2,300 +0 0.00% 748
2023-04-27 2023-04-25 0.325 2,300 +0 0.00% 748
2023-04-26 2023-04-24 0.325 2,300 +0 0.00% 748
2023-04-25 2023-04-21 0.325 2,300 +0 0.00% 748
2023-04-24 2023-04-20 0.325 2,300 +0 0.00% 748
2023-04-21 2023-04-19 0.325 2,300 +0 0.00% 748
2023-04-20 2023-04-18 0.325 2,300 +0 0.00% 748
2023-04-19 2023-04-17 0.325 2,300 +0 0.00% 748
2023-04-18 2023-04-14 0.325 2,300 +0 0.00% 748
2023-04-17 2023-04-13 0.325 2,300 +0 0.00% 748
2023-04-14 2023-04-12 0.325 2,300 +0 0.00% 748
2023-04-13 2023-04-11 0.325 2,300 +0 0.00% 748
2023-04-12 2023-04-06 0.325 2,300 +0 0.00% 748
2023-04-11 2023-04-04 0.325 2,300 +0 0.00% 748
2023-04-06 2023-04-03 0.325 2,300 +0 0.00% 748
2023-04-04 2023-03-31 0.325 2,300 +0 0.00% 748
2023-04-03 2023-03-30 0.325 2,300 +0 0.00% 748
2023-03-31 2023-03-29 0.325 2,300 +0 0.00% 748
2023-03-30 2023-03-28 0.325 2,300 +0 0.00% 748
2023-03-29 2023-03-27 0.325 2,300 +0 0.00% 748
2023-03-28 2023-03-24 0.325 2,300 +0 0.00% 748
2023-03-27 2023-03-23 0.320 2,300 +0 0.00% 736
2023-03-24 2023-03-22 0.295 2,300 +0 0.00% 678
2023-03-23 2023-03-21 0.300 2,300 +0 0.00% 690
2023-03-22 2023-03-20 0.300 2,300 +0 0.00% 690
2023-03-21 2023-03-17 0.330 2,300 +0 0.00% 759
2023-03-20 2023-03-16 0.330 2,300 +0 0.00% 759
2023-03-17 2023-03-15 0.330 2,300 +0 0.00% 759
2023-03-16 2023-03-14 0.330 2,300 +0 0.00% 759
2023-03-15 2023-03-13 0.330 2,300 +0 0.00% 759
2023-03-14 2023-03-10 0.330 2,300 +0 0.00% 759
2023-03-13 2023-03-09 0.330 2,300 +0 0.00% 759
2023-03-10 2023-03-08 0.330 2,300 +0 0.00% 759
2023-03-09 2023-03-07 0.330 2,300 +0 0.00% 759
2023-03-08 2023-03-06 0.330 2,300 +0 0.00% 759
2023-03-07 2023-03-03 0.330 2,300 +0 0.00% 759
2023-03-06 2023-03-02 0.330 2,300 +0 0.00% 759
2023-03-03 2023-03-01 0.330 2,300 +0 0.00% 759
2023-03-02 2023-02-28 0.330 2,300 +0 0.00% 759
2023-03-01 2023-02-27 0.325 2,300 +0 0.00% 748
2023-02-28 2023-02-24 0.370 2,300 +0 0.00% 851
2023-02-27 2023-02-23 0.370 2,300 +0 0.00% 851
2023-02-24 2023-02-22 0.370 2,300 +0 0.00% 851
2023-02-23 2023-02-21 0.370 2,300 +0 0.00% 851
2023-02-22 2023-02-20 0.370 2,300 +0 0.00% 851
2023-02-21 2023-02-17 0.370 2,300 +0 0.00% 851
2023-02-20 2023-02-16 0.370 2,300 +0 0.00% 851
2023-02-17 2023-02-15 0.370 2,300 +0 0.00% 851
2023-02-16 2023-02-14 0.370 2,300 +0 0.00% 851
2023-02-15 2023-02-13 0.350 2,300 +0 0.00% 805
2023-02-14 2023-02-10 0.360 2,300 +0 0.00% 828
2023-02-13 2023-02-09 0.360 2,300 +0 0.00% 828
2023-02-10 2023-02-08 0.360 2,300 +0 0.00% 828
2023-02-09 2023-02-07 0.360 2,300 +0 0.00% 828
2023-02-08 2023-02-06 0.360 2,300 +0 0.00% 828
2023-02-07 2023-02-03 0.360 2,300 +0 0.00% 828
2023-02-06 2023-02-02 0.360 2,300 +0 0.00% 828
2023-02-03 2023-02-01 0.360 2,300 +0 0.00% 828
2023-02-02 2023-01-31 0.360 2,300 +0 0.00% 828
2023-02-01 2023-01-30 0.310 2,300 +0 0.00% 713
2023-01-31 2023-01-27 0.310 2,300 +0 0.00% 713
2023-01-30 2023-01-26 0.315 2,300 +0 0.00% 724
2023-01-27 2023-01-20 0.340 2,300 +0 0.00% 782
2023-01-26 2023-01-19 0.300 2,300 +0 0.00% 690
2023-01-20 2023-01-18 0.315 2,300 +0 0.00% 724
2023-01-19 2023-01-17 0.315 2,300 +0 0.00% 724
2023-01-18 2023-01-16 0.300 2,300 +0 0.00% 690
2023-01-17 2023-01-13 0.300 2,300 +0 0.00% 690
2023-01-16 2023-01-12 0.310 2,300 +0 0.00% 713
2023-01-13 2023-01-11 0.290 2,300 +0 0.00% 667
2023-01-12 2023-01-10 0.300 2,300 +0 0.00% 690
2023-01-11 2023-01-09 0.310 2,300 +0 0.00% 713
2023-01-10 2023-01-06 0.340 2,300 +0 0.00% 782
2023-01-09 2023-01-05 0.305 2,300 +0 0.00% 702
2023-01-06 2023-01-04 0.360 2,300 +0 0.00% 828
2023-01-05 2023-01-03 0.380 2,300 +0 0.00% 874
2023-01-04 2022-12-30 0.380 2,300 +0 0.00% 874
2023-01-03 2022-12-29 0.350 2,300 +0 0.00% 805
2022-12-30 2022-12-28 0.355 2,300 +0 0.00% 816
2022-12-29 2022-12-23 0.355 2,300 +0 0.00% 816
2022-12-28 2022-12-22 0.355 2,300 +0 0.00% 816
2022-12-23 2022-12-21 0.355 2,300 +0 0.00% 816
2022-12-22 2022-12-20 0.355 2,300 +0 0.00% 816
2022-12-21 2022-12-19 0.360 2,300 +0 0.00% 828
2022-12-20 2022-12-16 0.360 2,300 +0 0.00% 828
2022-12-19 2022-12-15 0.360 2,300 +0 0.00% 828
2022-12-16 2022-12-14 0.325 2,300 +0 0.00% 748
2022-12-15 2022-12-13 0.320 2,300 +0 0.00% 736
2022-12-14 2022-12-12 0.390 2,300 +0 0.00% 897
2022-12-13 2022-12-09 0.390 2,300 +0 0.00% 897
2022-12-12 2022-12-08 0.390 2,300 +0 0.00% 897
2022-12-09 2022-12-07 0.390 2,300 +0 0.00% 897
2022-12-08 2022-12-06 0.395 2,300 +0 0.00% 908
2022-12-07 2022-12-05 0.395 2,300 +0 0.00% 908
2022-12-06 2022-12-02 0.395 2,300 +0 0.00% 908
2022-12-05 2022-12-01 0.395 2,300 +0 0.00% 908
2022-12-02 2022-11-30 0.395 2,300 +0 0.00% 908
2022-12-01 2022-11-29 0.395 2,300 +0 0.00% 908
2022-11-30 2022-11-28 0.395 2,300 +0 0.00% 908
2022-11-29 2022-11-25 0.405 2,300 +0 0.00% 932
2022-11-28 2022-11-24 0.405 2,300 +0 0.00% 932
2022-11-25 2022-11-23 0.395 2,300 +0 0.00% 908
2022-11-24 2022-11-22 0.395 2,300 +0 0.00% 908
2022-11-23 2022-11-21 0.395 2,300 +0 0.00% 908
2022-11-22 2022-11-18 0.395 2,300 +0 0.00% 908
2022-11-21 2022-11-17 0.360 2,300 +0 0.00% 828
2022-11-18 2022-11-16 0.350 2,300 +0 0.00% 805
2022-11-17 2022-11-15 0.370 2,300 +0 0.00% 851
2022-11-16 2022-11-14 0.410 2,300 +0 0.00% 943
2022-11-15 2022-11-11 0.400 2,300 +0 0.00% 920
2022-11-14 2022-11-10 0.380 2,300 +0 0.00% 874
2022-11-11 2022-11-09 0.370 2,300 +0 0.00% 851
2022-11-10 2022-11-08 0.365 2,300 +0 0.00% 840
2022-11-09 2022-11-07 0.410 2,300 +0 0.00% 943
2022-11-08 2022-11-04 0.450 2,300 +0 0.00% 1,035
2022-11-07 2022-11-03 0.370 2,300 +0 0.00% 851
2022-11-04 2022-11-02 0.370 2,300 +0 0.00% 851
2022-11-03 2022-11-01 0.370 2,300 +0 0.00% 851
2022-11-02 2022-10-31 0.370 2,300 +0 0.00% 851
2022-11-01 2022-10-28 0.475 2,300 +0 0.00% 1,092
2022-10-31 2022-10-27 0.475 2,300 +0 0.00% 1,092
2022-10-28 2022-10-26 0.475 2,300 +0 0.00% 1,092
2022-10-27 2022-10-25 0.475 2,300 +0 0.00% 1,092
2022-10-26 2022-10-24 0.475 2,300 +0 0.00% 1,092
2022-10-25 2022-10-21 0.580 2,300 +0 0.00% 1,334
2022-10-24 2022-10-20 0.600 2,300 +0 0.00% 1,380
2022-10-21 2022-10-19 0.480 2,300 +0 0.00% 1,104
2022-10-20 2022-10-18 0.480 2,300 +0 0.00% 1,104
2022-10-19 2022-10-17 0.450 2,300 +0 0.00% 1,035
2022-10-18 2022-10-14 0.425 2,300 +0 0.00% 978
2022-10-17 2022-10-13 0.470 2,300 +0 0.00% 1,081
2022-10-14 2022-10-12 0.480 2,300 +0 0.00% 1,104
2022-10-13 2022-10-11 0.480 2,300 +0 0.00% 1,104
2022-10-12 2022-10-10 0.530 2,300 +0 0.00% 1,219
2022-10-11 2022-10-07 0.520 2,300 +0 0.00% 1,196
2022-10-10 2022-10-06 0.520 2,300 +0 0.00% 1,196
2022-10-07 2022-10-05 0.520 2,300 +0 0.00% 1,196
2022-10-06 2022-10-03 0.520 2,300 +0 0.00% 1,196
2022-10-05 2022-09-30 0.520 2,300 +0 0.00% 1,196
2022-10-03 2022-09-29 0.520 2,300 +0 0.00% 1,196
2022-09-30 2022-09-28 0.520 2,300 +0 0.00% 1,196
2022-09-29 2022-09-27 0.520 2,300 +0 0.00% 1,196
2022-09-28 2022-09-26 0.520 2,300 +0 0.00% 1,196
2022-09-27 2022-09-23 0.520 2,300 +0 0.00% 1,196
2022-09-26 2022-09-22 0.520 2,300 +0 0.00% 1,196
2022-09-23 2022-09-21 0.520 2,300 +0 0.00% 1,196
2022-09-22 2022-09-20 0.500 2,300 +0 0.00% 1,150
2022-09-21 2022-09-19 0.500 2,300 +0 0.00% 1,150
2022-09-20 2022-09-16 0.530 2,300 +0 0.00% 1,219
2022-09-19 2022-09-15 0.560 2,300 +0 0.00% 1,288
2022-09-16 2022-09-14 0.560 2,300 +0 0.00% 1,288
2022-09-15 2022-09-13 0.560 2,300 +0 0.00% 1,288
2022-09-14 2022-09-09 0.560 2,300 +0 0.00% 1,288
2022-09-13 2022-09-08 0.550 2,300 +0 0.00% 1,265
2022-09-09 2022-09-07 0.550 2,300 +0 0.00% 1,265
2022-09-08 2022-09-06 0.590 2,300 +0 0.00% 1,357
2022-09-07 2022-09-05 0.590 2,300 +0 0.00% 1,357
2022-09-06 2022-09-02 0.610 2,300 +0 0.00% 1,403
2022-09-05 2022-09-01 0.620 2,300 +0 0.00% 1,426
2022-09-02 2022-08-31 0.620 2,300 +0 0.00% 1,426
2022-09-01 2022-08-30 0.620 2,300 +0 0.00% 1,426
2022-08-31 2022-08-29 0.620 2,300 +0 0.00% 1,426
2022-08-30 2022-08-26 0.630 2,300 +0 0.00% 1,449
2022-08-29 2022-08-25 0.630 2,300 +0 0.00% 1,449
2022-08-26 2022-08-24 0.630 2,300 +0 0.00% 1,449
2022-08-25 2022-08-23 0.630 2,300 +0 0.00% 1,449
2022-08-24 2022-08-22 0.630 2,300 +0 0.00% 1,449
2022-08-23 2022-08-19 0.630 2,300 +0 0.00% 1,449
2022-08-22 2022-08-18 0.630 2,300 +0 0.00% 1,449
2022-08-19 2022-08-17 0.630 2,300 +0 0.00% 1,449
2022-08-18 2022-08-16 0.610 2,300 +0 0.00% 1,403
2022-08-17 2022-08-15 0.640 2,300 +0 0.00% 1,472
2022-08-16 2022-08-12 0.650 2,300 +0 0.00% 1,495
2022-08-15 2022-08-11 0.620 2,300 +0 0.00% 1,426
2022-08-12 2022-08-10 0.620 2,300 +0 0.00% 1,426
2022-08-11 2022-08-09 0.620 2,300 +0 0.00% 1,426
2022-08-10 2022-08-08 0.620 2,300 +0 0.00% 1,426
2022-08-09 2022-08-05 0.620 2,300 +0 0.00% 1,426
2022-08-08 2022-08-04 0.620 2,300 +0 0.00% 1,426
2022-08-05 2022-08-03 0.620 2,300 +0 0.00% 1,426
2022-08-04 2022-08-02 0.620 2,300 +0 0.00% 1,426
2022-08-03 2022-08-01 0.620 2,300 +0 0.00% 1,426
2022-08-02 2022-07-29 0.630 2,300 +0 0.00% 1,449
2022-08-01 2022-07-28 0.640 2,300 +0 0.00% 1,472
2022-07-29 2022-07-27 0.650 2,300 +0 0.00% 1,495
2022-07-28 2022-07-26 0.650 2,300 +0 0.00% 1,495
2022-07-27 2022-07-25 0.650 2,300 +0 0.00% 1,495
2022-07-26 2022-07-22 0.650 2,300 +0 0.00% 1,495
2022-07-25 2022-07-21 0.630 2,300 +0 0.00% 1,449
2022-07-22 2022-07-20 0.630 2,300 +0 0.00% 1,449
2022-07-21 2022-07-19 0.680 2,300 +0 0.00% 1,564
2022-07-20 2022-07-18 0.660 2,300 +0 0.00% 1,518
2022-07-19 2022-07-15 0.640 2,300 +0 0.00% 1,472
2022-07-18 2022-07-14 0.640 2,300 +0 0.00% 1,472
2022-07-15 2022-07-13 0.640 2,300 +0 0.00% 1,472
2022-07-14 2022-07-12 0.640 2,300 +0 0.00% 1,472
2022-07-13 2022-07-11 0.630 2,300 +0 0.00% 1,449
2022-07-12 2022-07-08 0.620 2,300 +0 0.00% 1,426
2022-07-11 2022-07-07 0.620 2,300 +0 0.00% 1,426
2022-07-08 2022-07-06 0.630 2,300 +0 0.00% 1,449
2022-07-07 2022-07-05 0.640 2,300 +0 0.00% 1,472
2022-07-06 2022-07-04 0.630 2,300 +0 0.00% 1,449
2022-07-05 2022-06-30 0.620 2,300 +0 0.00% 1,426
2022-07-04 2022-06-29 0.630 2,300 +0 0.00% 1,449
2022-06-30 2022-06-28 0.650 2,300 +0 0.00% 1,495
2022-06-29 2022-06-27 0.670 2,300 +0 0.00% 1,541
2022-06-28 2022-06-24 0.700 2,300 +0 0.00% 1,610
2022-06-27 2022-06-23 0.650 2,300 +0 0.00% 1,495
2022-06-24 2022-06-22 0.650 2,300 +0 0.00% 1,495
2022-06-23 2022-06-21 0.670 2,300 +0 0.00% 1,541
2022-06-22 2022-06-20 0.690 2,300 +0 0.00% 1,587
2022-06-21 2022-06-17 0.630 2,300 +0 0.00% 1,449
2022-06-20 2022-06-16 0.630 2,300 +0 0.00% 1,449
2022-06-17 2022-06-15 0.630 2,300 +0 0.00% 1,449
2022-06-16 2022-06-14 0.630 2,300 +0 0.00% 1,449
2022-06-15 2022-06-13 0.670 2,300 +0 0.00% 1,541
2022-06-14 2022-06-10 0.690 2,300 +0 0.00% 1,587
2022-06-13 2022-06-09 0.690 2,300 +0 0.00% 1,587
2022-06-10 2022-06-08 0.710 2,300 +0 0.00% 1,633
2022-06-09 2022-06-07 0.720 2,300 +0 0.00% 1,656
2022-06-08 2022-06-06 0.670 2,300 +0 0.00% 1,541
2022-06-07 2022-06-02 0.660 2,300 +0 0.00% 1,518
2022-06-06 2022-06-01 0.680 2,300 +0 0.00% 1,564
2022-06-02 2022-05-31 0.680 2,300 +0 0.00% 1,564
2022-06-01 2022-05-30 0.680 2,300 +0 0.00% 1,564
2022-05-31 2022-05-27 0.680 2,300 +0 0.00% 1,564
2022-05-30 2022-05-26 0.700 2,300 +0 0.00% 1,610
2022-05-27 2022-05-25 0.700 2,300 +0 0.00% 1,610
2022-05-26 2022-05-24 0.690 2,300 +0 0.00% 1,587
2022-05-25 2022-05-23 0.690 2,300 +0 0.00% 1,587
2022-05-24 2022-05-20 0.710 2,300 +0 0.00% 1,633
2022-05-23 2022-05-19 0.700 2,300 +0 0.00% 1,610
2022-05-20 2022-05-18 0.700 2,300 +0 0.00% 1,610
2022-05-19 2022-05-17 0.680 2,300 +0 0.00% 1,564
2022-05-18 2022-05-16 0.680 2,300 +0 0.00% 1,564
2022-05-17 2022-05-13 0.680 2,300 +0 0.00% 1,564
2022-05-16 2022-05-12 0.710 2,300 +0 0.00% 1,633
2022-05-13 2022-05-11 0.680 2,300 +0 0.00% 1,564
2022-05-12 2022-05-10 0.720 2,300 +0 0.00% 1,656
2022-05-11 2022-05-06 0.680 2,300 +0 0.00% 1,564
2022-05-10 2022-05-05 0.680 2,300 +0 0.00% 1,564
2022-05-06 2022-05-04 0.710 2,300 +0 0.00% 1,633
2022-05-05 2022-05-03 0.710 2,300 +0 0.00% 1,633
2022-05-04 2022-04-29 0.700 2,300 +0 0.00% 1,610
2022-05-03 2022-04-28 0.700 2,300 +0 0.00% 1,610
2022-04-29 2022-04-27 0.690 2,300 +0 0.00% 1,587
2022-04-28 2022-04-26 0.700 2,300 +0 0.00% 1,610
2022-04-27 2022-04-25 0.630 2,300 +0 0.00% 1,449
2022-04-26 2022-04-22 0.620 2,300 +0 0.00% 1,426
2022-04-25 2022-04-21 0.600 2,300 +0 0.00% 1,380
2022-04-22 2022-04-20 0.590 2,300 +0 0.00% 1,357
2022-04-21 2022-04-19 0.570 2,300 +0 0.00% 1,311
2022-04-20 2022-04-14 0.570 2,300 +0 0.00% 1,311
2022-04-19 2022-04-13 0.550 2,300 +0 0.00% 1,265
2022-04-14 2022-04-12 0.550 2,300 +0 0.00% 1,265
2022-04-13 2022-04-11 0.520 2,300 +0 0.00% 1,196
2022-04-12 2022-04-08 0.520 2,300 +0 0.00% 1,196
2022-04-11 2022-04-07 0.540 2,300 +0 0.00% 1,242
2022-04-08 2022-04-06 0.590 2,300 +0 0.00% 1,357
2022-04-07 2022-04-04 0.590 2,300 +0 0.00% 1,357
2022-04-06 2022-04-01 0.550 2,300 +0 0.00% 1,265
2022-04-04 2022-03-31 0.550 2,300 +0 0.00% 1,265
2022-04-01 2022-03-30 0.590 2,300 +0 0.00% 1,357
2022-03-31 2022-03-29 0.590 2,300 +0 0.00% 1,357
2022-03-30 2022-03-28 0.560 2,300 +0 0.00% 1,288
2022-03-29 2022-03-25 0.540 2,300 +0 0.00% 1,242
2022-03-28 2022-03-24 0.590 2,300 +0 0.00% 1,357
2022-03-25 2022-03-23 0.550 2,300 +0 0.00% 1,265
2022-03-24 2022-03-22 0.550 2,300 +0 0.00% 1,265
2022-03-23 2022-03-21 0.550 2,300 +0 0.00% 1,265
2022-03-22 2022-03-18 0.550 2,300 +0 0.00% 1,265
2022-03-21 2022-03-17 0.550 2,300 +0 0.00% 1,265
2022-03-18 2022-03-16 0.550 2,300 +0 0.00% 1,265
2022-03-17 2022-03-15 0.530 2,300 +0 0.00% 1,219
2022-03-16 2022-03-14 0.560 2,300 +0 0.00% 1,288
2022-03-15 2022-03-11 0.560 2,300 +0 0.00% 1,288
2022-03-14 2022-03-10 0.550 2,300 +0 0.00% 1,265
2022-03-11 2022-03-09 0.550 2,300 +0 0.00% 1,265
2022-03-10 2022-03-08 0.650 2,300 +0 0.00% 1,495
2022-03-09 2022-03-07 0.660 2,300 +0 0.00% 1,518
2022-03-08 2022-03-04 0.670 2,300 +0 0.00% 1,541
2022-03-07 2022-03-03 0.660 2,300 +0 0.00% 1,518
2022-03-04 2022-03-02 0.660 2,300 +0 0.00% 1,518
2022-03-03 2022-03-01 0.680 2,300 +0 0.00% 1,564
2022-03-02 2022-02-28 0.700 2,300 +0 0.00% 1,610
2022-03-01 2022-02-25 0.700 2,300 +0 0.00% 1,610
2022-02-28 2022-02-24 0.660 2,300 +0 0.00% 1,518
2022-02-25 2022-02-23 0.670 2,300 +0 0.00% 1,541
2022-02-24 2022-02-22 0.690 2,300 +0 0.00% 1,587
2022-02-23 2022-02-21 0.690 2,300 +0 0.00% 1,587
2022-02-22 2022-02-18 0.690 2,300 +0 0.00% 1,587
2022-02-21 2022-02-17 0.660 2,300 +0 0.00% 1,518
2022-02-18 2022-02-16 0.660 2,300 +0 0.00% 1,518
2022-02-17 2022-02-15 0.700 2,300 +0 0.00% 1,610
2022-02-16 2022-02-14 0.710 2,300 +0 0.00% 1,633
2022-02-15 2022-02-11 0.690 2,300 +0 0.00% 1,587
2022-02-14 2022-02-10 0.660 2,300 +0 0.00% 1,518
2022-02-11 2022-02-09 0.640 2,300 +0 0.00% 1,472
2022-02-10 2022-02-08 0.640 2,300 +0 0.00% 1,472
2022-02-09 2022-02-07 0.630 2,300 +0 0.00% 1,449
2022-02-08 2022-02-04 0.630 2,300 +0 0.00% 1,449
2022-02-07 2022-01-31 0.610 2,300 +0 0.00% 1,403
2022-02-04 2022-01-27 0.600 2,300 +0 0.00% 1,380
2022-01-28 2022-01-26 0.600 2,300 +0 0.00% 1,380
2022-01-27 2022-01-25 0.600 2,300 +0 0.00% 1,380
2022-01-26 2022-01-24 0.600 2,300 +0 0.00% 1,380
2022-01-25 2022-01-21 0.600 2,300 +0 0.00% 1,380
2022-01-24 2022-01-20 0.610 2,300 +0 0.00% 1,403
2022-01-21 2022-01-19 0.610 2,300 +0 0.00% 1,403
2022-01-20 2022-01-18 0.610 2,300 +0 0.00% 1,403
2022-01-19 2022-01-17 0.610 2,300 +0 0.00% 1,403
2022-01-18 2022-01-14 0.630 2,300 +0 0.00% 1,449
2022-01-17 2022-01-13 0.640 2,300 +0 0.00% 1,472
2022-01-14 2022-01-12 0.620 2,300 +0 0.00% 1,426
2022-01-13 2022-01-11 0.640 2,300 +0 0.00% 1,472
2022-01-12 2022-01-10 0.630 2,300 +0 0.00% 1,449
2022-01-11 2022-01-07 0.570 2,300 +0 0.00% 1,311
2022-01-10 2022-01-06 0.570 2,300 +0 0.00% 1,311
2022-01-07 2022-01-05 0.570 2,300 +0 0.00% 1,311
2022-01-06 2022-01-04 0.620 2,300 +0 0.00% 1,426
2022-01-05 2022-01-03 0.630 2,300 +0 0.00% 1,449
2022-01-04 2021-12-31 0.630 2,300 +0 0.00% 1,449
2022-01-03 2021-12-29 0.640 2,300 +0 0.00% 1,472
2021-12-30 2021-12-28 0.600 2,300 +0 0.00% 1,380
2021-12-29 2021-12-24 0.570 2,300 +0 0.00% 1,311
2021-12-28 2021-12-22 0.550 2,300 +0 0.00% 1,265
2021-12-23 2021-12-21 0.580 2,300 +0 0.00% 1,334
2021-12-22 2021-12-20 0.550 2,300 +0 0.00% 1,265
2021-12-21 2021-12-17 0.560 2,300 +0 0.00% 1,288
2021-12-20 2021-12-16 0.560 2,300 +0 0.00% 1,288
2021-12-17 2021-12-15 0.550 2,300 +0 0.00% 1,265
2021-12-16 2021-12-14 0.550 2,300 +0 0.00% 1,265
2021-12-15 2021-12-13 0.530 2,300 +0 0.00% 1,219
2021-12-14 2021-12-10 0.530 2,300 +0 0.00% 1,219
2021-12-13 2021-12-09 0.550 2,300 +0 0.00% 1,265
2021-12-10 2021-12-08 0.530 2,300 +0 0.00% 1,219
2021-12-09 2021-12-07 0.500 2,300 +0 0.00% 1,150
2021-12-08 2021-12-06 0.500 2,300 +0 0.00% 1,150
2021-12-07 2021-12-03 0.500 2,300 +0 0.00% 1,150
2021-12-06 2021-12-02 0.510 2,300 +0 0.00% 1,173
2021-12-03 2021-12-01 0.510 2,300 +0 0.00% 1,173
2021-12-02 2021-11-30 0.510 2,300 +0 0.00% 1,173
2021-12-01 2021-11-29 0.495 2,300 +0 0.00% 1,138
2021-11-30 2021-11-26 0.500 2,300 +0 0.00% 1,150
2021-11-29 2021-11-25 0.530 2,300 +0 0.00% 1,219
2021-11-26 2021-11-24 0.530 2,300 +0 0.00% 1,219
2021-11-25 2021-11-23 0.530 2,300 +0 0.00% 1,219
2021-11-24 2021-11-22 0.500 2,300 +0 0.00% 1,150
2021-11-23 2021-11-19 0.500 2,300 +0 0.00% 1,150
2021-11-22 2021-11-18 0.490 2,300 +0 0.00% 1,127
2021-11-19 2021-11-17 0.490 2,300 +0 0.00% 1,127
2021-11-18 2021-11-16 0.500 2,300 +0 0.00% 1,150
2021-11-17 2021-11-15 0.500 2,300 +0 0.00% 1,150
2021-11-16 2021-11-12 0.500 2,300 +0 0.00% 1,150
2021-11-15 2021-11-11 0.520 2,300 +0 0.00% 1,196
2021-11-12 2021-11-10 0.490 2,300 +0 0.00% 1,127
2021-11-11 2021-11-09 0.500 2,300 +0 0.00% 1,150
2021-11-10 2021-11-08 0.530 2,300 +0 0.00% 1,219
2021-11-09 2021-11-05 0.530 2,300 +0 0.00% 1,219
2021-11-08 2021-11-04 0.530 2,300 +0 0.00% 1,219
2021-11-05 2021-11-03 0.490 2,300 +0 0.00% 1,127
2021-11-04 2021-11-02 0.470 2,300 +0 0.00% 1,081
2021-11-03 2021-11-01 0.510 2,300 +0 0.00% 1,173
2021-11-02 2021-10-29 0.490 2,300 +0 0.00% 1,127
2021-11-01 2021-10-28 0.490 2,300 +0 0.00% 1,127
2021-10-29 2021-10-27 0.490 2,300 +0 0.00% 1,127
2021-10-28 2021-10-26 0.490 2,300 +0 0.00% 1,127
2021-10-27 2021-10-25 0.480 2,300 +0 0.00% 1,104
2021-10-26 2021-10-22 0.455 2,300 +0 0.00% 1,046
2021-10-25 2021-10-21 0.455 2,300 +0 0.00% 1,046
2021-10-22 2021-10-20 0.455 2,300 +0 0.00% 1,046
2021-10-21 2021-10-19 0.475 2,300 +0 0.00% 1,092
2021-10-20 2021-10-18 0.465 2,300 +0 0.00% 1,070
2021-10-19 2021-10-15 0.450 2,300 +0 0.00% 1,035
2021-10-18 2021-10-12 0.435 2,300 +0 0.00% 1,000
2021-10-15 2021-10-11 0.435 2,300 +0 0.00% 1,000
2021-10-12 2021-10-08 0.435 2,300 +0 0.00% 1,000
2021-10-11 2021-10-07 0.435 2,300 +0 0.00% 1,000
2021-10-08 2021-10-06 0.435 2,300 +0 0.00% 1,000
2021-10-07 2021-10-05 0.420 2,300 +0 0.00% 966
2021-10-06 2021-10-04 0.420 2,300 +0 0.00% 966
2021-10-05 2021-09-30 0.420 2,300 +0 0.00% 966
2021-10-04 2021-09-29 0.440 2,300 +0 0.00% 1,012
2021-09-30 2021-09-28 0.440 2,300 +0 0.00% 1,012
2021-09-29 2021-09-27 0.435 2,300 +0 0.00% 1,000
2021-09-28 2021-09-24 0.450 2,300 +0 0.00% 1,035
2021-09-27 2021-09-23 0.465 2,300 +0 0.00% 1,070
2021-09-24 2021-09-21 0.465 2,300 +0 0.00% 1,070
2021-09-23 2021-09-20 0.465 2,300 +0 0.00% 1,070
2021-09-21 2021-09-17 0.440 2,300 +0 0.00% 1,012
2021-09-20 2021-09-16 0.465 2,300 +0 0.00% 1,070
2021-09-17 2021-09-15 0.465 2,300 +0 0.00% 1,070
2021-09-16 2021-09-14 0.465 2,300 +0 0.00% 1,070
2021-09-15 2021-09-13 0.465 2,300 +0 0.00% 1,070
2021-09-14 2021-09-10 0.465 2,300 +0 0.00% 1,070
2021-09-13 2021-09-09 0.465 2,300 +0 0.00% 1,070
2021-09-10 2021-09-08 0.465 2,300 +0 0.00% 1,070
2021-09-09 2021-09-07 0.450 2,300 +0 0.00% 1,035
2021-09-08 2021-09-06 0.420 2,300 +0 0.00% 966
2021-09-07 2021-09-03 0.410 2,300 +0 0.00% 943
2021-09-06 2021-09-02 0.380 2,300 +0 0.00% 874
2021-09-03 2021-09-01 0.380 2,300 +0 0.00% 874
2021-09-02 2021-08-31 0.380 2,300 +0 0.00% 874
2021-09-01 2021-08-30 0.380 2,300 +0 0.00% 874
2021-08-31 2021-08-27 0.380 2,300 +0 0.00% 874
2021-08-30 2021-08-26 0.380 2,300 +0 0.00% 874
2021-08-27 2021-08-25 0.380 2,300 +0 0.00% 874
2021-08-26 2021-08-24 0.380 2,300 +0 0.00% 874
2021-08-25 2021-08-23 0.380 2,300 +0 0.00% 874
2021-08-24 2021-08-20 0.370 2,300 +0 0.00% 851
2021-08-23 2021-08-19 0.370 2,300 +0 0.00% 851
2021-08-20 2021-08-18 0.380 2,300 +0 0.00% 874
2021-08-19 2021-08-17 0.385 2,300 +0 0.00% 886
2021-08-18 2021-08-16 0.390 2,300 +0 0.00% 897
2021-08-17 2021-08-13 0.390 2,300 +0 0.00% 897
2021-08-16 2021-08-12 0.385 2,300 +0 0.00% 886
2021-08-13 2021-08-11 0.400 2,300 +0 0.00% 920
2021-08-12 2021-08-10 0.395 2,300 +0 0.00% 908
2021-08-11 2021-08-09 0.370 2,300 +0 0.00% 851
2021-08-10 2021-08-06 0.370 2,300 +0 0.00% 851
2021-08-09 2021-08-05 0.370 2,300 +0 0.00% 851
2021-08-06 2021-08-04 0.365 2,300 +0 0.00% 840
2021-08-05 2021-08-03 0.350 2,300 +0 0.00% 805
2021-08-04 2021-08-02 0.360 2,300 +0 0.00% 828
2021-08-03 2021-07-30 0.360 2,300 +0 0.00% 828
2021-08-02 2021-07-29 0.380 2,300 +0 0.00% 874
2021-07-30 2021-07-28 0.380 2,300 +0 0.00% 874
2021-07-29 2021-07-27 0.385 2,300 +0 0.00% 886
2021-07-28 2021-07-26 0.390 2,300 +0 0.00% 897
2021-07-27 2021-07-23 0.390 2,300 +0 0.00% 897
2021-07-26 2021-07-22 0.385 2,300 +0 0.00% 886
2021-07-23 2021-07-21 0.385 2,300 +0 0.00% 886
2021-07-22 2021-07-20 0.390 2,300 +0 0.00% 897
2021-07-21 2021-07-19 0.395 2,300 +0 0.00% 908
2021-07-20 2021-07-16 0.400 2,300 +0 0.00% 920
2021-07-19 2021-07-15 0.405 2,300 +0 0.00% 932
2021-07-16 2021-07-14 0.395 2,300 +0 0.00% 908
2021-07-15 2021-07-13 0.390 2,300 +0 0.00% 897
2021-07-14 2021-07-12 0.395 2,300 +0 0.00% 908
2021-07-13 2021-07-09 0.400 2,300 +0 0.00% 920
2021-07-12 2021-07-08 0.395 2,300 +0 0.00% 908
2021-07-09 2021-07-07 0.395 2,300 +0 0.00% 908
2021-07-08 2021-07-06 0.405 2,300 +0 0.00% 932
2021-07-07 2021-07-05 0.395 2,300 +0 0.00% 908
2021-07-06 2021-07-02 0.410 2,300 +0 0.00% 943
2021-07-05 2021-06-30 0.410 2,300 +0 0.00% 943
2021-07-02 2021-06-29 0.420 2,300 +0 0.00% 966
2021-06-30 2021-06-28 0.425 2,300 +0 0.00% 978
2021-06-29 2021-06-25 0.425 2,300 +0 0.00% 978
2021-06-28 2021-06-24 0.405 2,300 +0 0.00% 932
2021-06-25 2021-06-23 0.400 2,300 +0 0.00% 920
2021-06-24 2021-06-22 0.410 2,300 +0 0.00% 943
2021-06-23 2021-06-21 0.410 2,300 +0 0.00% 943
2021-06-22 2021-06-18 0.410 2,300 +0 0.00% 943
2021-06-21 2021-06-17 0.400 2,300 +0 0.00% 920
2021-06-18 2021-06-16 0.425 2,300 +0 0.00% 978
2021-06-17 2021-06-15 0.455 2,300 +0 0.00% 1,046
2021-06-16 2021-06-11 0.455 2,300 +0 0.00% 1,046
2021-06-15 2021-06-10 0.455 2,300 +0 0.00% 1,046
2021-06-11 2021-06-09 0.455 2,300 +0 0.00% 1,046
2021-06-10 2021-06-08 0.460 2,300 +0 0.00% 1,058
2021-06-09 2021-06-07 0.460 2,300 +0 0.00% 1,058
2021-06-08 2021-06-04 0.465 2,300 +0 0.00% 1,070
2021-06-07 2021-06-03 0.465 2,300 +0 0.00% 1,070
2021-06-04 2021-06-02 0.465 2,300 +0 0.00% 1,070
2021-06-03 2021-06-01 0.470 2,300 +0 0.00% 1,081
2021-06-02 2021-05-31 0.470 2,300 +0 0.00% 1,081
2021-06-01 2021-05-28 0.470 2,300 +0 0.00% 1,081
2021-05-31 2021-05-27 0.470 2,300 +0 0.00% 1,081
2021-05-28 2021-05-26 0.510 2,300 +0 0.00% 1,173
2021-05-27 2021-05-25 0.500 2,300 +0 0.00% 1,150
2021-05-26 2021-05-24 0.460 2,300 +0 0.00% 1,058
2021-05-25 2021-05-21 0.460 2,300 +0 0.00% 1,058
2021-05-24 2021-05-20 0.455 2,300 +0 0.00% 1,046
2021-05-21 2021-05-18 0.455 2,300 +0 0.00% 1,046
2021-05-20 2021-05-17 0.470 2,300 +0 0.00% 1,081
2021-05-18 2021-05-14 0.470 2,300 +0 0.00% 1,081
2021-05-17 2021-05-13 0.490 2,300 +0 0.00% 1,127
2021-05-14 2021-05-12 0.490 2,300 +0 0.00% 1,127
2021-05-13 2021-05-11 0.495 2,300 +0 0.00% 1,138
2021-05-12 2021-05-10 0.495 2,300 +0 0.00% 1,138
2021-05-11 2021-05-07 0.495 2,300 +0 0.00% 1,138
2021-05-10 2021-05-06 0.495 2,300 +0 0.00% 1,138
2021-05-07 2021-05-05 0.495 2,300 +0 0.00% 1,138
2021-05-06 2021-05-04 0.500 2,300 +0 0.00% 1,150
2021-05-05 2021-05-03 0.500 2,300 +0 0.00% 1,150
2021-05-04 2021-04-30 0.510 2,300 +0 0.00% 1,173
2021-05-03 2021-04-29 0.530 2,300 +0 0.00% 1,219
2021-04-30 2021-04-28 0.550 2,300 +0 0.00% 1,265
2021-04-29 2021-04-27 0.550 2,300 +0 0.00% 1,265
2021-04-28 2021-04-26 0.530 2,300 +0 0.00% 1,219
2021-04-27 2021-04-23 0.520 2,300 +0 0.00% 1,196
2021-04-26 2021-04-22 0.530 2,300 +0 0.00% 1,219
2021-04-23 2021-04-21 0.540 2,300 +0 0.00% 1,242
2021-04-22 2021-04-20 0.500 2,300 +0 0.00% 1,150
2021-04-21 2021-04-19 0.510 2,300 +0 0.00% 1,173
2021-04-20 2021-04-16 0.510 2,300 +0 0.00% 1,173
2021-04-19 2021-04-15 0.510 2,300 +0 0.00% 1,173
2021-04-16 2021-04-14 0.510 2,300 +0 0.00% 1,173
2021-04-15 2021-04-13 0.530 2,300 +0 0.00% 1,219
2021-04-14 2021-04-12 0.550 2,300 +0 0.00% 1,265
2021-04-13 2021-04-09 0.550 2,300 +0 0.00% 1,265
2021-04-12 2021-04-08 0.550 2,300 +0 0.00% 1,265
2021-04-09 2021-04-07 0.540 2,300 +0 0.00% 1,242
2021-04-08 2021-04-01 0.580 2,300 +0 0.00% 1,334
2021-04-07 2021-03-31 0.550 2,300 +0 0.00% 1,265
2021-04-01 2021-03-30 0.510 2,300 +0 0.00% 1,173
2021-03-31 2021-03-29 0.560 2,300 +0 0.00% 1,288
2021-03-30 2021-03-26 0.580 2,300 +0 0.00% 1,334
2021-03-29 2021-03-25 0.590 2,300 +0 0.00% 1,357
2021-03-26 2021-03-24 0.580 2,300 +0 0.00% 1,334
2021-03-25 2021-03-23 0.580 2,300 +0 0.00% 1,334
2021-03-24 2021-03-22 0.570 2,300 +0 0.00% 1,311
2021-03-23 2021-03-19 0.580 2,300 +0 0.00% 1,334
2021-03-22 2021-03-18 0.600 2,300 +0 0.00% 1,380
2021-03-19 2021-03-17 0.570 2,300 +0 0.00% 1,311
2021-03-18 2021-03-16 0.630 2,300 +0 0.00% 1,449
2021-03-17 2021-03-15 0.670 2,300 +0 0.00% 1,541
2021-03-16 2021-03-12 0.650 2,300 +0 0.00% 1,495
2021-03-15 2021-03-11 0.700 2,300 +0 0.00% 1,610
2021-03-12 2021-03-10 0.700 2,300 +0 0.00% 1,610
2021-03-11 2021-03-09 0.680 2,300 +0 0.00% 1,564
2021-03-10 2021-03-08 0.640 2,300 +0 0.00% 1,472
2021-03-09 2021-03-05 0.650 2,300 +0 0.00% 1,495
2021-03-08 2021-03-04 0.630 2,300 +0 0.00% 1,449
2021-03-05 2021-03-03 0.670 2,300 +0 0.00% 1,541
2021-03-04 2021-03-02 0.640 2,300 +0 0.00% 1,472
2021-03-03 2021-03-01 0.590 2,300 +0 0.00% 1,357
2021-03-02 2021-02-26 0.580 2,300 +0 0.00% 1,334
2021-03-01 2021-02-25 0.540 2,300 +0 0.00% 1,242
2021-02-26 2021-02-24 0.540 2,300 +0 0.00% 1,242
2021-02-25 2021-02-23 0.570 2,300 +0 0.00% 1,311
2021-02-24 2021-02-22 0.540 2,300 +0 0.00% 1,242
2021-02-23 2021-02-19 0.540 2,300 +0 0.00% 1,242
2021-02-22 2021-02-18 0.550 2,300 +0 0.00% 1,265
2021-02-19 2021-02-17 0.560 2,300 +0 0.00% 1,288
2021-02-18 2021-02-16 0.540 2,300 +0 0.00% 1,242
2021-02-17 2021-02-11 0.495 2,300 +0 0.00% 1,138
2021-02-16 2021-02-09 0.495 2,300 +0 0.00% 1,138
2021-02-10 2021-02-08 0.470 2,300 +0 0.00% 1,081
2021-02-09 2021-02-05 0.510 2,300 +0 0.00% 1,173
2021-02-08 2021-02-04 0.500 2,300 +0 0.00% 1,150
2021-02-05 2021-02-03 0.500 2,300 +0 0.00% 1,150
2021-02-04 2021-02-02 0.500 2,300 +0 0.00% 1,150
2021-02-03 2021-02-01 0.495 2,300 +0 0.00% 1,138
2021-02-02 2021-01-29 0.530 2,300 +0 0.00% 1,219
2021-02-01 2021-01-28 0.530 2,300 +0 0.00% 1,219
2021-01-29 2021-01-27 0.530 2,300 +0 0.00% 1,219
2021-01-28 2021-01-26 0.465 2,300 +0 0.00% 1,070
2021-01-27 2021-01-25 0.495 2,300 +0 0.00% 1,138
2021-01-26 2021-01-22 0.495 2,300 +0 0.00% 1,138
2021-01-25 2021-01-21 0.495 2,300 +0 0.00% 1,138
2021-01-22 2021-01-20 0.490 2,300 +0 0.00% 1,127
2021-01-21 2021-01-19 0.480 2,300 +0 0.00% 1,104
2021-01-20 2021-01-18 0.530 2,300 +0 0.00% 1,219
2021-01-19 2021-01-15 0.580 2,300 +0 0.00% 1,334
2021-01-18 2021-01-14 0.580 2,300 +0 0.00% 1,334
2021-01-15 2021-01-13 0.580 2,300 +0 0.00% 1,334
2021-01-14 2021-01-12 0.580 2,300 +0 0.00% 1,334
2021-01-13 2021-01-11 0.560 2,300 +0 0.00% 1,288
2021-01-12 2021-01-08 0.560 2,300 +0 0.00% 1,288
2021-01-11 2021-01-07 0.560 2,300 +0 0.00% 1,288
2021-01-08 2021-01-06 0.600 2,300 +0 0.00% 1,380
2021-01-07 2021-01-05 0.600 2,300 +0 0.00% 1,380
2021-01-06 2021-01-04 0.600 2,300 +0 0.00% 1,380
2021-01-05 2020-12-31 0.620 2,300 +0 0.00% 1,426
2021-01-04 2020-12-29 0.630 2,300 +0 0.00% 1,449
2020-12-30 2020-12-28 0.620 2,300 +0 0.00% 1,426
2020-12-29 2020-12-24 0.610 2,300 +0 0.00% 1,403
2020-12-28 2020-12-22 0.600 2,300 +0 0.00% 1,380
2020-12-23 2020-12-21 0.610 2,300 +0 0.00% 1,403
2020-12-22 2020-12-18 0.610 2,300 +0 0.00% 1,403
2020-12-21 2020-12-17 0.620 2,300 +0 0.00% 1,426
2020-12-18 2020-12-16 0.620 2,300 +0 0.00% 1,426
2020-12-17 2020-12-15 0.620 2,300 +0 0.00% 1,426
2020-12-16 2020-12-14 0.620 2,300 +0 0.00% 1,426
2020-12-15 2020-12-11 0.570 2,300 +0 0.00% 1,311
2020-12-14 2020-12-10 0.570 2,300 +0 0.00% 1,311
2020-12-11 2020-12-09 0.570 2,300 +0 0.00% 1,311
2020-12-10 2020-12-08 0.590 2,300 +0 0.00% 1,357
2020-12-09 2020-12-07 0.610 2,300 +0 0.00% 1,403
2020-12-08 2020-12-04 0.610 2,300 +0 0.00% 1,403
2020-12-07 2020-12-03 0.610 2,300 +0 0.00% 1,403
2020-12-04 2020-12-02 0.610 2,300 +0 0.00% 1,403
2020-12-03 2020-12-01 0.640 2,300 +0 0.00% 1,472
2020-12-02 2020-11-30 0.630 2,300 +0 0.00% 1,449
2020-12-01 2020-11-27 0.650 2,300 +0 0.00% 1,495
2020-11-30 2020-11-26 0.620 2,300 +0 0.00% 1,426
2020-11-27 2020-11-25 0.620 2,300 +0 0.00% 1,426
2020-11-26 2020-11-24 0.620 2,300 +0 0.00% 1,426
2020-11-25 2020-11-23 0.660 2,300 +0 0.00% 1,518
2020-11-24 2020-11-20 0.650 2,300 +0 0.00% 1,495
2020-11-23 2020-11-19 0.650 2,300 +0 0.00% 1,495
2020-11-20 2020-11-18 0.670 2,300 +0 0.00% 1,541
2020-11-19 2020-11-17 0.660 2,300 +0 0.00% 1,518
2020-11-18 2020-11-16 0.660 2,300 +0 0.00% 1,518
2020-11-17 2020-11-13 0.660 2,300 +0 0.00% 1,518
2020-11-16 2020-11-12 0.680 2,300 +0 0.00% 1,564
2020-11-13 2020-11-11 0.650 2,300 +0 0.00% 1,495
2020-11-12 2020-11-10 0.650 2,300 +0 0.00% 1,495
2020-11-11 2020-11-09 0.670 2,300 +0 0.00% 1,541
2020-11-10 2020-11-06 0.700 2,300 +0 0.00% 1,610
2020-11-09 2020-11-05 0.700 2,300 +0 0.00% 1,610
2020-11-06 2020-11-04 0.720 2,300 +0 0.00% 1,656
2020-11-05 2020-11-03 0.700 2,300 +0 0.00% 1,610
2020-11-04 2020-11-02 0.700 2,300 +0 0.00% 1,610
2020-11-03 2020-10-30 0.650 2,300 +0 0.00% 1,495
2020-11-02 2020-10-29 0.670 2,300 +0 0.00% 1,541
2020-10-30 2020-10-28 0.700 2,300 +0 0.00% 1,610
2020-10-29 2020-10-27 0.680 2,300 +0 0.00% 1,564
2020-10-28 2020-10-23 0.720 2,300 +0 0.00% 1,656
2020-10-27 2020-10-22 0.700 2,300 +0 0.00% 1,610
2020-10-23 2020-10-21 0.650 2,300 +0 0.00% 1,495
2020-10-22 2020-10-20 0.740 2,300 +0 0.00% 1,702
2020-10-21 2020-10-19 0.740 2,300 +0 0.00% 1,702
2020-10-20 2020-10-16 0.710 2,300 +0 0.00% 1,633
2020-10-19 2020-10-15 0.720 2,300 +0 0.00% 1,656
2020-10-16 2020-10-14 0.690 2,300 +0 0.00% 1,587
2020-10-15 2020-10-12 0.690 2,300 +0 0.00% 1,587
2020-10-14 2020-10-09 0.660 2,300 +0 0.00% 1,518
2020-10-12 2020-10-08 0.650 2,300 +0 0.00% 1,495
2020-10-09 2020-10-07 0.550 2,300 +0 0.00% 1,265
2020-10-08 2020-10-06 0.540 2,300 +0 0.00% 1,242
2020-10-07 2020-10-05 0.530 2,300 +0 0.00% 1,219
2020-10-06 2020-09-30 0.495 2,300 +0 0.00% 1,138
2020-10-05 2020-09-29 0.500 2,300 +0 0.00% 1,150
2020-09-30 2020-09-28 0.440 2,300 +0 0.00% 1,012
2020-09-29 2020-09-25 0.450 2,300 +0 0.00% 1,035
2020-09-28 2020-09-24 0.380 2,300 +0 0.00% 874
2020-09-25 2020-09-23 0.440 2,300 +0 0.00% 1,012
2020-09-24 2020-09-22 0.385 2,300 +0 0.00% 886
2020-09-23 2020-09-21 0.400 2,300 +0 0.00% 920
2020-09-22 2020-09-18 0.420 2,300 +0 0.00% 966
2020-09-21 2020-09-17 0.375 2,300 +0 0.00% 862
2020-09-18 2020-09-16 0.360 2,300 +0 0.00% 828
2020-09-17 2020-09-15 0.370 2,300 +0 0.00% 851
2020-09-16 2020-09-14 0.375 2,300 +0 0.00% 862
2020-09-15 2020-09-11 0.375 2,300 +0 0.00% 862
2020-09-14 2020-09-10 0.365 2,300 +0 0.00% 840
2020-09-11 2020-09-09 0.365 2,300 +0 0.00% 840
2020-09-10 2020-09-08 0.365 2,300 +0 0.00% 840
2020-09-09 2020-09-07 0.375 2,300 +0 0.00% 862
2020-09-08 2020-09-04 0.360 2,300 +0 0.00% 828
2020-09-07 2020-09-03 0.360 2,300 +0 0.00% 828
2020-09-04 2020-09-02 0.365 2,300 +0 0.00% 840
2020-09-03 2020-09-01 0.365 2,300 +0 0.00% 840
2020-09-02 2020-08-31 0.365 2,300 +0 0.00% 840
2020-09-01 2020-08-28 0.365 2,300 +0 0.00% 840
2020-08-31 2020-08-27 0.380 2,300 +0 0.00% 874
2020-08-28 2020-08-26 0.365 2,300 +0 0.00% 840
2020-08-27 2020-08-25 0.405 2,300 +0 0.00% 932
2020-08-26 2020-08-24 0.405 2,300 +0 0.00% 932
2020-08-25 2020-08-21 0.405 2,300 +0 0.00% 932
2020-08-24 2020-08-20 0.355 2,300 -140,000 0.00% 816
2020-08-20 2020-08-18 0.370 142,300 -20,000 0.02% 52,651
2020-08-05 2020-08-03 0.330 162,300 -10,000 0.02% 53,559
2020-07-16 2020-07-14 0.300 172,300 +20,000 0.02% 51,690
2019-04-18 2019-04-16 0.845 152,300 +35,146 0.02% 128,694
2019-01-04 2019-01-02 0.780 117,154 -3,846 0.02% 91,380
2018-10-09 2018-10-05 1.685 121,000 +45,375 0.02% 203,861
2018-06-22 2018-06-20 1.373 75,625 -1,442 0.02% 103,818
2018-03-15 2018-03-13 1.290 77,067 -4,808 0.02% 99,386
2018-02-08 2018-02-06 1.206 81,875 +4,808 0.02% 98,774
2018-01-22 2018-01-18 1.539 77,067 -2,404 0.02% 118,622
2018-01-09 2018-01-05 1.581 79,471 +72,115 0.02% 125,628
2017-10-30 2017-10-26 1.622 7,356 -144,231 0.00% 11,934
2017-10-27 2017-10-25 1.706 151,587 +144,231 0.04% 258,547
2017-10-18 2017-10-16 1.872 7,356 -12,019 0.00% 13,770
2017-10-17 2017-10-13 1.830 19,375 -163,462 0.00% 35,464
2017-10-16 2017-10-12 1.830 182,837 +31,250 0.04% 334,665
2017-10-13 2017-10-11 2.018 151,587 +146,635 0.04% 305,842
2017-10-12 2017-10-10 1.685 4,952 -338,942 0.00% 8,343
2017-10-11 2017-10-09 1.560 343,894 +338,942 0.08% 536,475
2017-09-05 2017-09-01 1.248 4,952 -240,385 0.00% 6,180
2017-09-04 2017-08-31 1.310 245,337 +240,385 0.06% 321,490
2017-08-25 2017-08-22 1.290 4,952 +2,404 0.00% 6,386
2017-08-22 2017-08-18 1.290 2,548 -31,250 0.00% 3,286
2017-08-17 2017-08-15 1.477 33,798 +31,250 0.01% 49,913
2017-06-20 2017-06-16 2.059 2,548 -2,404 0.00% 5,247
2017-05-25 2017-05-23 1.082 4,952 +2,404 0.00% 5,356
2017-05-05 2017-05-02 2.267 2,548 -7,212 0.00% 5,777
2017-05-04 2017-04-28 2.080 9,760 -57,692 0.00% 20,301
2017-05-02 2017-04-27 2.746 67,452 -88,942 0.02% 185,196
2017-04-28 2017-04-26 2.226 156,394 +153,846 0.04% 348,070
2017-04-21 2017-04-19 1.955 2,548 -24,039 0.00% 4,982
2017-04-10 2017-04-06 2.642 26,587 -16,826 0.01% 70,232
2017-04-05 2017-03-31 2.205 43,413 +40,865 0.01% 95,717
2017-03-10 2017-03-08 1.685 2,548 -14,423 0.00% 4,293
2017-03-08 2017-03-06 1.893 16,971 +14,423 0.01% 32,123
2016-08-31 2016-08-29 1.770 2,548 +302 0.00% 4,510
2016-04-28 2016-04-26 2.053 2,246 -6,355 0.00% 4,612
2016-03-18 2016-03-16 0.347 8,601 -39,311 0.01% 2,988
2016-03-16 2016-03-14 0.360 47,912 -3,541 0.01% 17,255
2016-03-01 2016-02-26 0.491 51,453 +35,404 0.01% 25,288
2016-02-25 2016-02-23 0.483 16,049 +7,080 0.00% 7,752
2016-02-24 2016-02-22 0.424 8,969 -7,080 0.00% 3,800
2016-02-23 2016-02-19 0.508 16,049 -261,983 0.00% 8,160
2016-02-22 2016-02-18 0.369 278,032 +134,531 0.08% 102,486
2016-02-19 2016-02-17 0.258 143,501 +56,645 0.04% 37,088
2016-02-18 2016-02-16 0.280 86,856 +7,081 0.02% 24,288
2016-02-17 2016-02-15 0.275 79,775 +67,266 0.02% 21,970
2015-12-10 2015-12-08 0.602 12,509 -31,863 0.00% 7,526
2015-12-09 2015-12-07 0.623 44,372 +31,863 0.01% 27,636
2015-12-08 2015-12-04 0.627 12,509 -24,782 0.00% 7,844
2015-12-07 2015-12-03 0.648 37,291 -9,441 0.01% 24,174
2015-10-27 2015-10-23 0.894 46,732 -7,081 0.01% 41,778
2015-10-14 2015-10-12 0.924 53,813 -35,403 0.02% 49,704
2015-10-05 2015-09-30 0.682 89,216 +7,081 0.03% 60,858
2015-09-18 2015-09-16 0.746 82,135 -7,081 0.02% 61,248
2015-09-10 2015-09-08 0.648 89,216 -21,242 0.03% 57,834
2015-08-28 2015-08-26 0.572 110,458 +7,081 0.03% 63,180
2015-08-27 2015-08-25 0.580 103,377 +14,161 0.03% 60,006
2015-08-24 2015-08-20 0.750 89,216 +3,540 0.03% 66,906
2015-08-18 2015-08-14 0.886 85,676 +31,863 0.02% 75,867
2015-08-14 2015-08-12 0.877 53,813 +22,422 0.02% 47,196
2015-08-13 2015-08-11 0.958 31,391 +3,541 0.02% 30,058
2015-08-12 2015-08-10 0.974 27,850 -24,783 0.01% 27,140
2015-08-05 2015-08-03 0.941 52,633 -3,540 0.03% 49,506
2015-08-04 2015-07-31 0.996 56,173 +28,323 0.03% 55,930
2015-08-03 2015-07-30 1.250 27,850 +10,620 0.01% 34,809
2015-07-27 2015-07-23 1.864 17,230 +7,081 0.02% 32,121
2015-07-24 2015-07-22 1.695 10,149 -3,540 0.01% 17,200
2015-07-22 2015-07-20 1.546 13,689 -2,360 0.02% 21,170
2015-07-20 2015-07-16 1.525 16,049 -84,968 0.02% 24,479
2015-07-17 2015-07-15 1.234 101,017 +99,129 0.14% 124,691
2015-07-16 2015-07-14 1.576 1,888 -1,158 0.00% 2,975
2015-06-15 2015-06-11 2.154 3,046 -3,808 0.00% 6,560
2015-06-05 2015-06-03 2.337 6,854 -47,595 0.01% 16,021
2015-06-04 2015-06-02 2.442 54,449 +47,595 0.05% 132,989
2015-05-26 2015-05-21 1.970 6,854 -22,846 0.01% 13,500
2015-04-20 2015-04-16 1.628 29,700 -7,615 0.03% 48,360
2015-04-17 2015-04-15 1.681 37,315 -7,615 0.04% 62,720
2015-04-15 2015-04-13 1.550 44,930 -7,616 0.05% 69,619
2015-04-14 2015-04-10 1.300 52,546 +9,519 0.06% 68,310
2015-03-24 2015-03-20 1.681 43,027 -4,569 0.05% 72,321
2015-03-20 2015-03-18 1.681 47,596 +7,616 0.05% 80,000
2015-03-19 2015-03-17 1.760 39,980 -14,469 0.04% 70,349
2015-03-18 2015-03-16 2.180 54,449 +19,038 0.06% 118,689
2015-03-09 2015-03-05 1.602 35,411 -35,031 0.04% 56,730
2015-03-06 2015-03-04 1.707 70,442 +38,077 0.07% 120,251
2015-02-26 2015-02-24 1.628 32,365 +3,808 0.03% 52,700
2015-02-17 2015-02-13 1.655 28,557 -13,137 0.03% 47,249
2015-02-13 2015-02-11 1.602 41,694 -19,038 0.04% 66,795
2015-02-12 2015-02-10 1.733 60,732 +32,175 0.06% 105,270
2015-02-04 2015-02-02 2.337 28,557 +1,903 0.03% 66,749
2015-01-20 2015-01-16 2.836 26,654 +26,654 0.03% 75,601
2014-12-08 2014-12-04 3.178 0 -15,040
2014-12-01 2014-11-27 3.624 15,040 +15,040 0.02% 54,509
2014-07-08 2014-07-04 4.412 0 -6,092
2014-07-07 2014-07-03 3.808 6,092 +6,092 0.01% 23,199
2014-06-30 2014-06-26 3.073 0 -9,900
2014-06-27 2014-06-25 3.178 9,900 +9,900 0.02% 31,460
2014-06-23 2014-06-19 3.125 0 -2,856
2014-06-20 2014-06-18 3.204 2,856 +2,856 0.00% 9,151
2014-03-14 2014-03-12 5.935 0 -381
2014-03-04 2014-02-28 6.408 381 +381 0.00% 2,442
2014-02-05 2014-01-30 6.513 0 -571
2014-01-15 2014-01-13 8.404 571 -3,046 0.00% 4,799
2014-01-14 2014-01-10 8.273 3,617 -3,998 0.01% 29,923
2014-01-13 2014-01-09 7.748 7,615 +3,617 0.01% 58,998
2014-01-10 2014-01-08 7.616 3,998 +3,998 0.01% 30,450
2013-11-28 2013-11-26 9.323 0 -6,283
2013-11-20 2013-11-18 10.768 6,283 +6,283 0.01% 67,654
2013-10-31 2013-10-29 10.768 0 -1,904
2013-10-23 2013-10-21 11.293 1,904 +1,904 0.00% 21,502
2013-09-12 2013-09-10 5.804 0 -381
2013-09-05 2013-09-03 5.279 381 +381 0.00% 2,011
2013-08-26 2013-08-22 4.018 0 -3,808
2013-08-23 2013-08-21 4.018 3,808 +762 0.01% 15,301
2013-08-22 2013-08-20 3.966 3,046 +3,046 0.00% 12,080
2007-06-26 2007-06-22 4.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top