History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-10-10 | 2025-10-08 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-10-09 | 2025-10-06 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-10-08 | 2025-10-03 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-10-06 | 2025-10-02 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-10-03 | 2025-09-30 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-10-02 | 2025-09-29 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-09-30 | 2025-09-26 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-29 | 2025-09-25 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-26 | 2025-09-24 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-25 | 2025-09-23 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-24 | 2025-09-22 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-23 | 2025-09-19 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-22 | 2025-09-18 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-19 | 2025-09-17 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-09-18 | 2025-09-16 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-09-17 | 2025-09-15 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-09-16 | 2025-09-12 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-09-15 | 2025-09-11 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-09-12 | 2025-09-10 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-09-11 | 2025-09-09 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-09-10 | 2025-09-08 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-09-09 | 2025-09-05 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-09-08 | 2025-09-04 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-09-05 | 2025-09-03 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-09-04 | 2025-09-02 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-09-03 | 2025-09-01 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-09-02 | 2025-08-29 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-09-01 | 2025-08-28 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-08-29 | 2025-08-27 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-08-28 | 2025-08-26 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-08-27 | 2025-08-25 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-08-26 | 2025-08-22 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-08-25 | 2025-08-21 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-08-22 | 2025-08-20 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-08-21 | 2025-08-19 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-08-20 | 2025-08-18 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-08-19 | 2025-08-15 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-08-18 | 2025-08-14 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-08-15 | 2025-08-13 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-08-14 | 2025-08-12 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-08-13 | 2025-08-11 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-08-12 | 2025-08-08 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-08-11 | 2025-08-07 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-08-08 | 2025-08-06 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-08-07 | 2025-08-05 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-08-06 | 2025-08-04 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-08-05 | 2025-08-01 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-08-04 | 2025-07-31 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-08-01 | 2025-07-30 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-07-31 | 2025-07-29 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-07-30 | 2025-07-28 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-07-29 | 2025-07-25 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-07-28 | 2025-07-24 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-07-25 | 2025-07-23 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-07-24 | 2025-07-22 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-07-23 | 2025-07-21 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-07-22 | 2025-07-18 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-07-21 | 2025-07-17 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-07-18 | 2025-07-16 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-07-17 | 2025-07-15 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-07-16 | 2025-07-14 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-07-15 | 2025-07-11 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-07-14 | 2025-07-10 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-07-11 | 2025-07-09 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-07-10 | 2025-07-08 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-07-09 | 2025-07-07 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-07-08 | 2025-07-04 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-07-07 | 2025-07-03 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-07-04 | 2025-07-02 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-07-03 | 2025-06-30 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-07-02 | 2025-06-27 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-30 | 2025-06-26 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-27 | 2025-06-25 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-06-26 | 2025-06-24 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-06-25 | 2025-06-23 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-06-24 | 2025-06-20 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-06-23 | 2025-06-19 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-06-20 | 2025-06-18 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-06-19 | 2025-06-17 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-06-18 | 2025-06-16 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-17 | 2025-06-13 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-16 | 2025-06-12 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-06-13 | 2025-06-11 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-06-12 | 2025-06-10 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-06-11 | 2025-06-09 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-06-10 | 2025-06-06 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-06-09 | 2025-06-05 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-06-06 | 2025-06-04 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-06-05 | 2025-06-03 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-06-04 | 2025-06-02 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-06-03 | 2025-05-30 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-06-02 | 2025-05-29 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-05-30 | 2025-05-28 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-05-29 | 2025-05-27 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-05-28 | 2025-05-26 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-05-27 | 2025-05-23 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-05-26 | 2025-05-22 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-05-23 | 2025-05-21 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-05-22 | 2025-05-20 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-05-21 | 2025-05-19 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-05-20 | 2025-05-16 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-05-19 | 2025-05-15 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-05-16 | 2025-05-14 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-05-15 | 2025-05-13 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-14 | 2025-05-12 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-05-13 | 2025-05-09 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-05-12 | 2025-05-08 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-05-09 | 2025-05-07 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-05-08 | 2025-05-06 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-05-07 | 2025-05-02 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-05-06 | 2025-04-30 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-04-30 | 2025-04-28 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-04-29 | 2025-04-25 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-04-28 | 2025-04-24 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-04-25 | 2025-04-23 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-04-24 | 2025-04-22 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-04-23 | 2025-04-17 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-04-22 | 2025-04-16 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-04-17 | 2025-04-15 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-04-16 | 2025-04-14 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-04-15 | 2025-04-11 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-04-14 | 2025-04-10 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-04-11 | 2025-04-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-10 | 2025-04-08 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-04-09 | 2025-04-07 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-04-08 | 2025-04-03 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-04-07 | 2025-04-02 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-04-03 | 2025-04-01 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-04-02 | 2025-03-31 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-04-01 | 2025-03-28 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-03-31 | 2025-03-27 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-03-28 | 2025-03-26 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-03-27 | 2025-03-25 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-03-26 | 2025-03-24 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-03-25 | 2025-03-21 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-24 | 2025-03-20 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-03-21 | 2025-03-19 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-03-20 | 2025-03-18 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-03-19 | 2025-03-17 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-03-18 | 2025-03-14 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-03-17 | 2025-03-13 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-03-14 | 2025-03-12 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-03-13 | 2025-03-11 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-03-12 | 2025-03-10 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-03-11 | 2025-03-07 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-03-10 | 2025-03-06 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-03-07 | 2025-03-05 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-03-06 | 2025-03-04 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-03-05 | 2025-03-03 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-03-04 | 2025-02-28 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-03-03 | 2025-02-27 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-02-28 | 2025-02-26 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-02-27 | 2025-02-25 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-02-26 | 2025-02-24 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-02-25 | 2025-02-21 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-02-24 | 2025-02-20 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-02-21 | 2025-02-19 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-02-20 | 2025-02-18 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-02-19 | 2025-02-17 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-02-18 | 2025-02-14 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-02-17 | 2025-02-13 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-02-14 | 2025-02-12 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-02-13 | 2025-02-11 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-02-12 | 2025-02-10 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-02-11 | 2025-02-07 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-02-10 | 2025-02-06 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-02-07 | 2025-02-05 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-02-06 | 2025-02-04 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-02-05 | 2025-02-03 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-02-04 | 2025-01-28 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-02-03 | 2025-01-24 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-01-27 | 2025-01-23 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-01-24 | 2025-01-22 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-01-23 | 2025-01-21 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-01-22 | 2025-01-20 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-01-21 | 2025-01-17 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-01-20 | 2025-01-16 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-01-17 | 2025-01-15 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-01-16 | 2025-01-14 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-01-15 | 2025-01-13 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-01-14 | 2025-01-10 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-01-13 | 2025-01-09 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-01-10 | 2025-01-08 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-01-09 | 2025-01-07 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-01-08 | 2025-01-06 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-01-07 | 2025-01-03 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-01-06 | 2025-01-02 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-01-03 | 2024-12-31 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-01-02 | 2024-12-27 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-12-30 | 2024-12-24 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-12-27 | 2024-12-20 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-12-23 | 2024-12-19 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-12-20 | 2024-12-18 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-12-19 | 2024-12-17 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-12-18 | 2024-12-16 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-12-17 | 2024-12-13 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-12-16 | 2024-12-12 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-12-13 | 2024-12-11 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-12-12 | 2024-12-10 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-12-11 | 2024-12-09 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-12-10 | 2024-12-06 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-09 | 2024-12-05 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-06 | 2024-12-04 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-05 | 2024-12-03 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-04 | 2024-12-02 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-12-03 | 2024-11-29 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-12-02 | 2024-11-28 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-11-29 | 2024-11-27 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-11-28 | 2024-11-26 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-11-27 | 2024-11-25 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-11-26 | 2024-11-22 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-11-25 | 2024-11-21 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-11-22 | 2024-11-20 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-11-21 | 2024-11-19 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-11-20 | 2024-11-18 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-11-19 | 2024-11-15 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-11-18 | 2024-11-14 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-11-15 | 2024-11-13 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-11-14 | 2024-11-12 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-11-13 | 2024-11-11 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-11-12 | 2024-11-08 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-11-11 | 2024-11-07 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-11-08 | 2024-11-06 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-11-07 | 2024-11-05 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-11-06 | 2024-11-04 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-11-05 | 2024-11-01 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-11-04 | 2024-10-31 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-11-01 | 2024-10-30 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-10-31 | 2024-10-29 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-10-30 | 2024-10-28 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-10-29 | 2024-10-25 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-10-28 | 2024-10-24 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-10-25 | 2024-10-23 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-10-24 | 2024-10-22 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-10-23 | 2024-10-21 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-10-22 | 2024-10-18 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-10-21 | 2024-10-17 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-10-18 | 2024-10-16 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-10-17 | 2024-10-15 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-10-16 | 2024-10-14 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-10-15 | 2024-10-10 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-10-14 | 2024-10-09 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-10-10 | 2024-10-08 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-10-09 | 2024-10-07 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-10-08 | 2024-10-04 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-10-07 | 2024-10-03 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-10-04 | 2024-10-02 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-10-03 | 2024-09-30 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-10-02 | 2024-09-27 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-09-30 | 2024-09-26 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-09-27 | 2024-09-25 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-09-26 | 2024-09-24 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-09-25 | 2024-09-23 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-09-24 | 2024-09-20 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-09-23 | 2024-09-19 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-09-20 | 2024-09-17 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-09-19 | 2024-09-16 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-09-17 | 2024-09-13 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-09-16 | 2024-09-12 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-09-13 | 2024-09-11 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-09-12 | 2024-09-10 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-09-11 | 2024-09-09 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-09-10 | 2024-09-05 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-09-09 | 2024-09-04 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-09-05 | 2024-09-03 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-09-04 | 2024-09-02 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-09-03 | 2024-08-30 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-09-02 | 2024-08-29 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-08-30 | 2024-08-28 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-08-29 | 2024-08-27 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-08-28 | 2024-08-26 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-08-27 | 2024-08-23 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-08-26 | 2024-08-22 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-08-23 | 2024-08-21 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-08-22 | 2024-08-20 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-08-21 | 2024-08-19 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-08-20 | 2024-08-16 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-08-19 | 2024-08-15 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-08-16 | 2024-08-14 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-08-15 | 2024-08-13 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-08-14 | 2024-08-12 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-08-13 | 2024-08-09 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-08-12 | 2024-08-08 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-08-09 | 2024-08-07 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-08-08 | 2024-08-06 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-08-07 | 2024-08-05 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-08-06 | 2024-08-02 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-08-05 | 2024-08-01 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-08-02 | 2024-07-31 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-08-01 | 2024-07-30 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-07-31 | 2024-07-29 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-07-30 | 2024-07-26 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-07-29 | 2024-07-25 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-07-26 | 2024-07-24 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-07-25 | 2024-07-23 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-07-24 | 2024-07-22 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-07-23 | 2024-07-19 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-07-22 | 2024-07-18 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-07-19 | 2024-07-17 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-07-18 | 2024-07-16 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-07-17 | 2024-07-15 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-07-16 | 2024-07-12 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-07-15 | 2024-07-11 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-07-12 | 2024-07-10 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-07-11 | 2024-07-09 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-07-10 | 2024-07-08 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-07-09 | 2024-07-05 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-07-08 | 2024-07-04 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-07-05 | 2024-07-03 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-07-04 | 2024-07-02 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-07-03 | 2024-06-28 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-07-02 | 2024-06-27 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-06-28 | 2024-06-26 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-06-27 | 2024-06-25 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-06-26 | 2024-06-24 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-06-25 | 2024-06-21 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-06-24 | 2024-06-20 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-06-21 | 2024-06-19 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-06-20 | 2024-06-18 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-06-19 | 2024-06-17 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-06-18 | 2024-06-14 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-06-17 | 2024-06-13 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-06-14 | 2024-06-12 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-06-13 | 2024-06-11 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-06-12 | 2024-06-07 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-06-11 | 2024-06-06 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-06-07 | 2024-06-05 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-06-06 | 2024-06-04 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-06-05 | 2024-06-03 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-06-04 | 2024-05-31 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-06-03 | 2024-05-30 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-05-31 | 2024-05-29 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-05-30 | 2024-05-28 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-05-29 | 2024-05-27 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-05-28 | 2024-05-24 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-05-27 | 2024-05-23 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-05-24 | 2024-05-22 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-05-23 | 2024-05-21 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-05-22 | 2024-05-20 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-05-21 | 2024-05-17 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-05-20 | 2024-05-16 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-05-17 | 2024-05-14 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-05-16 | 2024-05-13 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-05-14 | 2024-05-10 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-05-13 | 2024-05-09 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-05-10 | 2024-05-08 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-05-09 | 2024-05-07 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-05-08 | 2024-05-06 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-05-07 | 2024-05-03 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-05-06 | 2024-05-02 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-05-03 | 2024-04-30 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-05-02 | 2024-04-29 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-04-30 | 2024-04-26 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-04-29 | 2024-04-25 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-04-26 | 2024-04-24 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-04-25 | 2024-04-23 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-04-24 | 2024-04-22 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-04-23 | 2024-04-19 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-04-22 | 2024-04-18 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-04-19 | 2024-04-17 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-04-18 | 2024-04-16 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-04-17 | 2024-04-15 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-04-16 | 2024-04-12 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-04-15 | 2024-04-11 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-04-12 | 2024-04-10 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-04-11 | 2024-04-09 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-04-10 | 2024-04-08 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-04-09 | 2024-04-05 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-04-08 | 2024-04-03 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-04-05 | 2024-04-02 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-04-03 | 2024-03-28 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-04-02 | 2024-03-27 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-03-28 | 2024-03-26 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-03-27 | 2024-03-25 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-03-26 | 2024-03-22 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-03-25 | 2024-03-21 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-03-22 | 2024-03-20 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-03-21 | 2024-03-19 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-03-20 | 2024-03-18 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-03-19 | 2024-03-15 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-03-18 | 2024-03-14 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-15 | 2024-03-13 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-03-14 | 2024-03-12 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-03-13 | 2024-03-11 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-03-12 | 2024-03-08 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-03-11 | 2024-03-07 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-03-08 | 2024-03-06 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-03-07 | 2024-03-05 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-03-06 | 2024-03-04 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-03-05 | 2024-03-01 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-03-04 | 2024-02-29 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-03-01 | 2024-02-28 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-02-29 | 2024-02-27 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-02-28 | 2024-02-26 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-02-27 | 2024-02-23 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-02-26 | 2024-02-22 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-02-23 | 2024-02-21 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-02-22 | 2024-02-20 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-02-21 | 2024-02-19 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-02-20 | 2024-02-16 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-02-19 | 2024-02-15 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-02-16 | 2024-02-14 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-02-15 | 2024-02-09 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-02-14 | 2024-02-07 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-02-08 | 2024-02-06 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-02-07 | 2024-02-05 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-02-06 | 2024-02-02 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-02-05 | 2024-02-01 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-02-02 | 2024-01-31 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-02-01 | 2024-01-30 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-01-31 | 2024-01-29 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-01-30 | 2024-01-26 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-01-29 | 2024-01-25 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-01-26 | 2024-01-24 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-01-25 | 2024-01-23 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-01-24 | 2024-01-22 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-01-23 | 2024-01-19 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-01-22 | 2024-01-18 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-01-19 | 2024-01-17 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-01-18 | 2024-01-16 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-01-17 | 2024-01-15 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-01-16 | 2024-01-12 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-01-15 | 2024-01-11 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-01-12 | 2024-01-10 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-01-11 | 2024-01-09 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-01-10 | 2024-01-08 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-01-09 | 2024-01-05 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-01-08 | 2024-01-04 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-01-05 | 2024-01-03 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-01-04 | 2024-01-02 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-01-03 | 2023-12-29 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-01-02 | 2023-12-28 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-12-29 | 2023-12-27 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-12-28 | 2023-12-22 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-12-27 | 2023-12-21 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-12-22 | 2023-12-20 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-12-21 | 2023-12-19 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-12-20 | 2023-12-18 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-12-19 | 2023-12-15 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-12-18 | 2023-12-14 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-12-15 | 2023-12-13 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-12-14 | 2023-12-12 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-12-13 | 2023-12-11 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-12-12 | 2023-12-08 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-12-11 | 2023-12-07 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-12-08 | 2023-12-06 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-12-07 | 2023-12-05 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-12-06 | 2023-12-04 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-12-05 | 2023-12-01 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-12-04 | 2023-11-30 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-12-01 | 2023-11-29 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-11-30 | 2023-11-28 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-29 | 2023-11-27 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-11-28 | 2023-11-24 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-11-27 | 2023-11-23 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-11-24 | 2023-11-22 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-23 | 2023-11-21 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-22 | 2023-11-20 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-21 | 2023-11-17 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-20 | 2023-11-16 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-17 | 2023-11-15 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-16 | 2023-11-14 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-15 | 2023-11-13 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-14 | 2023-11-10 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-13 | 2023-11-09 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-10 | 2023-11-08 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-11-09 | 2023-11-07 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-11-08 | 2023-11-06 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-11-07 | 2023-11-03 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-11-06 | 2023-11-02 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-11-03 | 2023-11-01 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-11-02 | 2023-10-31 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-11-01 | 2023-10-30 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-10-31 | 2023-10-27 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-10-30 | 2023-10-26 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-10-27 | 2023-10-25 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-10-26 | 2023-10-24 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-10-25 | 2023-10-20 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-10-24 | 2023-10-19 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-10-20 | 2023-10-18 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-10-19 | 2023-10-17 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-10-18 | 2023-10-16 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-10-17 | 2023-10-13 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-10-16 | 2023-10-12 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2023-10-13 | 2023-10-11 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2023-10-12 | 2023-10-10 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-10-11 | 2023-10-09 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-10-10 | 2023-10-06 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-10-09 | 2023-10-05 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-10-06 | 2023-10-04 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-10-05 | 2023-10-03 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-10-04 | 2023-09-29 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-10-03 | 2023-09-28 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-09-29 | 2023-09-27 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-09-28 | 2023-09-26 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-09-27 | 2023-09-25 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-09-26 | 2023-09-22 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-09-25 | 2023-09-21 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-09-22 | 2023-09-20 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-09-21 | 2023-09-19 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-09-20 | 2023-09-18 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-09-19 | 2023-09-15 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-09-18 | 2023-09-14 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-09-15 | 2023-09-13 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-09-14 | 2023-09-12 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-09-13 | 2023-09-11 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-09-12 | 2023-09-07 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-09-11 | 2023-09-06 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-09-07 | 2023-09-05 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-09-06 | 2023-09-04 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-09-05 | 2023-08-31 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-09-04 | 2023-08-30 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-08-31 | 2023-08-29 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-08-30 | 2023-08-28 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-08-29 | 2023-08-25 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2023-08-28 | 2023-08-24 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2023-08-25 | 2023-08-23 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2023-08-24 | 2023-08-22 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2023-08-23 | 2023-08-21 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-08-22 | 2023-08-18 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-08-21 | 2023-08-17 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-08-18 | 2023-08-16 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-08-17 | 2023-08-15 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-08-16 | 2023-08-14 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2023-08-15 | 2023-08-11 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-08-14 | 2023-08-10 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-08-11 | 2023-08-09 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-08-10 | 2023-08-08 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-08-09 | 2023-08-07 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-08-08 | 2023-08-04 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-08-07 | 2023-08-03 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-08-04 | 2023-08-02 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-08-03 | 2023-08-01 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-08-02 | 2023-07-31 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-08-01 | 2023-07-28 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-07-31 | 2023-07-27 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-07-28 | 2023-07-26 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-07-27 | 2023-07-25 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-07-26 | 2023-07-24 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-07-25 | 2023-07-21 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-07-24 | 2023-07-20 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-07-21 | 2023-07-19 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-07-20 | 2023-07-18 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-07-19 | 2023-07-14 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-07-18 | 2023-07-13 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-07-14 | 2023-07-12 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-07-13 | 2023-07-11 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-07-12 | 2023-07-10 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-07-11 | 2023-07-07 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-07-10 | 2023-07-06 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-07-07 | 2023-07-05 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-07-06 | 2023-07-04 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-07-05 | 2023-07-03 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-07-04 | 2023-06-30 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-07-03 | 2023-06-29 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-06-30 | 2023-06-28 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-06-29 | 2023-06-27 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-06-28 | 2023-06-26 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-06-27 | 2023-06-23 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-06-26 | 2023-06-21 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-06-23 | 2023-06-20 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-06-21 | 2023-06-19 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-06-20 | 2023-06-16 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-06-19 | 2023-06-15 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-06-16 | 2023-06-14 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-06-15 | 2023-06-13 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-06-14 | 2023-06-12 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-06-13 | 2023-06-09 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-06-12 | 2023-06-08 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-06-09 | 2023-06-07 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-06-08 | 2023-06-06 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-06-07 | 2023-06-05 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-06-06 | 2023-06-02 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-06-05 | 2023-06-01 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-06-02 | 2023-05-31 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-06-01 | 2023-05-30 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-05-31 | 2023-05-29 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-05-30 | 2023-05-25 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-05-29 | 2023-05-24 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-05-25 | 2023-05-23 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-05-24 | 2023-05-22 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-05-23 | 2023-05-19 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-05-22 | 2023-05-18 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-05-19 | 2023-05-17 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-05-18 | 2023-05-16 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-05-17 | 2023-05-15 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-05-16 | 2023-05-12 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-05-15 | 2023-05-11 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-05-12 | 2023-05-10 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-05-11 | 2023-05-09 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-05-10 | 2023-05-08 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-05-09 | 2023-05-05 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-05-08 | 2023-05-04 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-05-05 | 2023-05-03 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-05-04 | 2023-05-02 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-05-03 | 2023-04-28 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-05-02 | 2023-04-27 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-04-28 | 2023-04-26 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-04-27 | 2023-04-25 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-04-26 | 2023-04-24 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-04-25 | 2023-04-21 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-04-24 | 2023-04-20 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-04-21 | 2023-04-19 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-04-20 | 2023-04-18 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-04-19 | 2023-04-17 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-04-18 | 2023-04-14 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-04-17 | 2023-04-13 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-04-14 | 2023-04-12 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-04-13 | 2023-04-11 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-04-12 | 2023-04-06 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-04-11 | 2023-04-04 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-04-06 | 2023-04-03 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-04-04 | 2023-03-31 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-04-03 | 2023-03-30 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-03-31 | 2023-03-29 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-03-30 | 2023-03-28 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-03-29 | 2023-03-27 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-03-28 | 2023-03-24 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-03-27 | 2023-03-23 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-03-24 | 2023-03-22 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-03-23 | 2023-03-21 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-03-22 | 2023-03-20 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-03-21 | 2023-03-17 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-03-20 | 2023-03-16 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-03-17 | 2023-03-15 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-03-16 | 2023-03-14 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-03-15 | 2023-03-13 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-03-14 | 2023-03-10 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-03-13 | 2023-03-09 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-03-10 | 2023-03-08 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-03-09 | 2023-03-07 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-03-08 | 2023-03-06 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-03-07 | 2023-03-03 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-03-06 | 2023-03-02 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-03-03 | 2023-03-01 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-03-02 | 2023-02-28 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-03-01 | 2023-02-27 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-02-28 | 2023-02-24 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-02-27 | 2023-02-23 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-02-24 | 2023-02-22 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-02-23 | 2023-02-21 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-02-22 | 2023-02-20 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-02-21 | 2023-02-17 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-02-20 | 2023-02-16 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-02-17 | 2023-02-15 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-02-16 | 2023-02-14 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-02-15 | 2023-02-13 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-02-14 | 2023-02-10 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-02-13 | 2023-02-09 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-02-10 | 2023-02-08 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-02-09 | 2023-02-07 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-02-08 | 2023-02-06 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-02-07 | 2023-02-03 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-02-06 | 2023-02-02 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-02-03 | 2023-02-01 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-02-02 | 2023-01-31 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-02-01 | 2023-01-30 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-01-31 | 2023-01-27 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-01-30 | 2023-01-26 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-01-27 | 2023-01-20 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-01-26 | 2023-01-19 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-01-20 | 2023-01-18 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-01-19 | 2023-01-17 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-01-18 | 2023-01-16 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-01-17 | 2023-01-13 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-01-16 | 2023-01-12 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-01-13 | 2023-01-11 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-01-12 | 2023-01-10 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-01-11 | 2023-01-09 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-01-10 | 2023-01-06 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-01-09 | 2023-01-05 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-01-06 | 2023-01-04 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-01-05 | 2023-01-03 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-01-04 | 2022-12-30 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-01-03 | 2022-12-29 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-12-30 | 2022-12-28 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-12-29 | 2022-12-23 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-12-28 | 2022-12-22 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-12-23 | 2022-12-21 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-12-22 | 2022-12-20 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-12-21 | 2022-12-19 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-12-20 | 2022-12-16 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-12-19 | 2022-12-15 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-12-16 | 2022-12-14 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2022-12-15 | 2022-12-13 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-12-14 | 2022-12-12 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-12-13 | 2022-12-09 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-12-12 | 2022-12-08 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-12-09 | 2022-12-07 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-12-08 | 2022-12-06 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2022-12-07 | 2022-12-05 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2022-12-06 | 2022-12-02 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2022-12-05 | 2022-12-01 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2022-12-02 | 2022-11-30 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2022-12-01 | 2022-11-29 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2022-11-30 | 2022-11-28 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2022-11-29 | 2022-11-25 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2022-11-28 | 2022-11-24 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2022-11-25 | 2022-11-23 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2022-11-24 | 2022-11-22 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2022-11-23 | 2022-11-21 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2022-11-22 | 2022-11-18 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2022-11-21 | 2022-11-17 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-11-18 | 2022-11-16 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-11-17 | 2022-11-15 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-11-16 | 2022-11-14 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2022-11-15 | 2022-11-11 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-11-14 | 2022-11-10 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2022-11-11 | 2022-11-09 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-11-10 | 2022-11-08 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-11-09 | 2022-11-07 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2022-11-08 | 2022-11-04 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-11-07 | 2022-11-03 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-11-04 | 2022-11-02 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-11-03 | 2022-11-01 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-11-02 | 2022-10-31 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-11-01 | 2022-10-28 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-10-31 | 2022-10-27 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-10-28 | 2022-10-26 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-10-27 | 2022-10-25 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-10-26 | 2022-10-24 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-10-25 | 2022-10-21 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-10-24 | 2022-10-20 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2022-10-21 | 2022-10-19 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-10-20 | 2022-10-18 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-10-19 | 2022-10-17 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-10-18 | 2022-10-14 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2022-10-17 | 2022-10-13 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-10-14 | 2022-10-12 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-10-13 | 2022-10-11 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-10-12 | 2022-10-10 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-10-11 | 2022-10-07 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-10-10 | 2022-10-06 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-10-07 | 2022-10-05 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-10-06 | 2022-10-03 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-10-05 | 2022-09-30 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-10-03 | 2022-09-29 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-09-30 | 2022-09-28 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-09-29 | 2022-09-27 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-09-28 | 2022-09-26 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-09-27 | 2022-09-23 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-09-26 | 2022-09-22 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-09-23 | 2022-09-21 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-09-22 | 2022-09-20 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-09-21 | 2022-09-19 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-09-20 | 2022-09-16 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-09-19 | 2022-09-15 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2022-09-16 | 2022-09-14 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2022-09-15 | 2022-09-13 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2022-09-14 | 2022-09-09 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2022-09-13 | 2022-09-08 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-09-09 | 2022-09-07 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-09-08 | 2022-09-06 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2022-09-07 | 2022-09-05 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2022-09-06 | 2022-09-02 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2022-09-05 | 2022-09-01 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-09-02 | 2022-08-31 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-09-01 | 2022-08-30 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-08-31 | 2022-08-29 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-08-30 | 2022-08-26 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-08-29 | 2022-08-25 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-08-26 | 2022-08-24 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-08-25 | 2022-08-23 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-08-24 | 2022-08-22 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-08-23 | 2022-08-19 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-08-22 | 2022-08-18 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-08-19 | 2022-08-17 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-08-18 | 2022-08-16 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2022-08-17 | 2022-08-15 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-08-16 | 2022-08-12 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-08-15 | 2022-08-11 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-08-12 | 2022-08-10 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-08-11 | 2022-08-09 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-08-10 | 2022-08-08 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-08-09 | 2022-08-05 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-08-08 | 2022-08-04 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-08-05 | 2022-08-03 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-08-04 | 2022-08-02 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-08-03 | 2022-08-01 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-08-02 | 2022-07-29 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-08-01 | 2022-07-28 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-07-29 | 2022-07-27 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-07-28 | 2022-07-26 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-07-27 | 2022-07-25 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-07-26 | 2022-07-22 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-07-25 | 2022-07-21 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-07-22 | 2022-07-20 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-07-21 | 2022-07-19 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2022-07-20 | 2022-07-18 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-07-19 | 2022-07-15 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-07-18 | 2022-07-14 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-07-15 | 2022-07-13 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-07-14 | 2022-07-12 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-07-13 | 2022-07-11 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-07-12 | 2022-07-08 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-07-11 | 2022-07-07 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-07-08 | 2022-07-06 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-07-07 | 2022-07-05 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-07-06 | 2022-07-04 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-07-05 | 2022-06-30 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-07-04 | 2022-06-29 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-06-30 | 2022-06-28 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-06-29 | 2022-06-27 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2022-06-28 | 2022-06-24 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-06-27 | 2022-06-23 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-06-24 | 2022-06-22 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-06-23 | 2022-06-21 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2022-06-22 | 2022-06-20 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-06-21 | 2022-06-17 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-06-20 | 2022-06-16 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-06-17 | 2022-06-15 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-06-16 | 2022-06-14 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-06-15 | 2022-06-13 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2022-06-14 | 2022-06-10 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-06-13 | 2022-06-09 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-06-10 | 2022-06-08 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2022-06-09 | 2022-06-07 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2022-06-08 | 2022-06-06 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2022-06-07 | 2022-06-02 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-06-06 | 2022-06-01 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2022-06-02 | 2022-05-31 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2022-06-01 | 2022-05-30 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2022-05-31 | 2022-05-27 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2022-05-30 | 2022-05-26 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-05-27 | 2022-05-25 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-05-26 | 2022-05-24 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-05-25 | 2022-05-23 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-05-24 | 2022-05-20 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2022-05-23 | 2022-05-19 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-05-20 | 2022-05-18 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-05-19 | 2022-05-17 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2022-05-18 | 2022-05-16 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2022-05-17 | 2022-05-13 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2022-05-16 | 2022-05-12 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2022-05-13 | 2022-05-11 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2022-05-12 | 2022-05-10 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2022-05-11 | 2022-05-06 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2022-05-10 | 2022-05-05 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2022-05-06 | 2022-05-04 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2022-05-05 | 2022-05-03 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2022-05-04 | 2022-04-29 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-05-03 | 2022-04-28 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-04-29 | 2022-04-27 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-04-28 | 2022-04-26 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-04-27 | 2022-04-25 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-04-26 | 2022-04-22 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-04-25 | 2022-04-21 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2022-04-22 | 2022-04-20 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2022-04-21 | 2022-04-19 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-04-20 | 2022-04-14 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-04-19 | 2022-04-13 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-04-14 | 2022-04-12 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-04-13 | 2022-04-11 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-04-12 | 2022-04-08 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-04-11 | 2022-04-07 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2022-04-08 | 2022-04-06 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2022-04-07 | 2022-04-04 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2022-04-06 | 2022-04-01 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-04-04 | 2022-03-31 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-04-01 | 2022-03-30 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2022-03-31 | 2022-03-29 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2022-03-30 | 2022-03-28 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2022-03-29 | 2022-03-25 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2022-03-28 | 2022-03-24 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2022-03-25 | 2022-03-23 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-03-24 | 2022-03-22 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-03-23 | 2022-03-21 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-03-22 | 2022-03-18 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-03-21 | 2022-03-17 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-03-18 | 2022-03-16 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-03-17 | 2022-03-15 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-03-16 | 2022-03-14 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2022-03-15 | 2022-03-11 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2022-03-14 | 2022-03-10 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-03-11 | 2022-03-09 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-03-10 | 2022-03-08 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-03-09 | 2022-03-07 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-03-08 | 2022-03-04 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2022-03-07 | 2022-03-03 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-03-04 | 2022-03-02 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-03-03 | 2022-03-01 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2022-03-02 | 2022-02-28 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-03-01 | 2022-02-25 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-02-28 | 2022-02-24 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-02-25 | 2022-02-23 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2022-02-24 | 2022-02-22 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-02-23 | 2022-02-21 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-02-22 | 2022-02-18 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-02-21 | 2022-02-17 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-02-18 | 2022-02-16 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-02-17 | 2022-02-15 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-02-16 | 2022-02-14 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2022-02-15 | 2022-02-11 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-02-14 | 2022-02-10 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-02-11 | 2022-02-09 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-02-10 | 2022-02-08 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-02-09 | 2022-02-07 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-02-08 | 2022-02-04 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-02-07 | 2022-01-31 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2022-02-04 | 2022-01-27 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2022-01-28 | 2022-01-26 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2022-01-27 | 2022-01-25 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2022-01-26 | 2022-01-24 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2022-01-25 | 2022-01-21 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2022-01-24 | 2022-01-20 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2022-01-21 | 2022-01-19 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2022-01-20 | 2022-01-18 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2022-01-19 | 2022-01-17 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2022-01-18 | 2022-01-14 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-01-17 | 2022-01-13 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-01-14 | 2022-01-12 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-01-13 | 2022-01-11 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-01-12 | 2022-01-10 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-01-11 | 2022-01-07 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-01-10 | 2022-01-06 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-01-07 | 2022-01-05 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-01-06 | 2022-01-04 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-01-05 | 2022-01-03 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-01-04 | 2021-12-31 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-01-03 | 2021-12-29 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2021-12-30 | 2021-12-28 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2021-12-29 | 2021-12-24 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2021-12-28 | 2021-12-22 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2021-12-23 | 2021-12-21 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2021-12-22 | 2021-12-20 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2021-12-21 | 2021-12-17 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2021-12-20 | 2021-12-16 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2021-12-17 | 2021-12-15 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2021-12-16 | 2021-12-14 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2021-12-15 | 2021-12-13 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2021-12-14 | 2021-12-10 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2021-12-13 | 2021-12-09 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2021-12-10 | 2021-12-08 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2021-12-09 | 2021-12-07 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2021-12-08 | 2021-12-06 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2021-12-07 | 2021-12-03 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2021-12-06 | 2021-12-02 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2021-12-03 | 2021-12-01 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2021-12-02 | 2021-11-30 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2021-12-01 | 2021-11-29 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2021-11-30 | 2021-11-26 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2021-11-29 | 2021-11-25 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2021-11-26 | 2021-11-24 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2021-11-25 | 2021-11-23 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2021-11-24 | 2021-11-22 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2021-11-23 | 2021-11-19 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2021-11-22 | 2021-11-18 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2021-11-19 | 2021-11-17 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2021-11-18 | 2021-11-16 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2021-11-17 | 2021-11-15 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2021-11-16 | 2021-11-12 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2021-11-15 | 2021-11-11 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2021-11-12 | 2021-11-10 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2021-11-11 | 2021-11-09 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2021-11-10 | 2021-11-08 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2021-11-09 | 2021-11-05 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2021-11-08 | 2021-11-04 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2021-11-05 | 2021-11-03 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2021-11-04 | 2021-11-02 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2021-11-03 | 2021-11-01 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2021-11-02 | 2021-10-29 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2021-11-01 | 2021-10-28 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2021-10-29 | 2021-10-27 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2021-10-28 | 2021-10-26 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2021-10-27 | 2021-10-25 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2021-10-26 | 2021-10-22 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2021-10-25 | 2021-10-21 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2021-10-22 | 2021-10-20 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2021-10-21 | 2021-10-19 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2021-10-20 | 2021-10-18 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2021-10-19 | 2021-10-15 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2021-10-18 | 2021-10-12 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2021-10-15 | 2021-10-11 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2021-10-12 | 2021-10-08 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2021-10-11 | 2021-10-07 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2021-10-08 | 2021-10-06 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2021-10-07 | 2021-10-05 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2021-10-06 | 2021-10-04 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2021-10-05 | 2021-09-30 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2021-10-04 | 2021-09-29 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2021-09-30 | 2021-09-28 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2021-09-29 | 2021-09-27 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2021-09-28 | 2021-09-24 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2021-09-27 | 2021-09-23 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2021-09-24 | 2021-09-21 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2021-09-23 | 2021-09-20 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2021-09-21 | 2021-09-17 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2021-09-20 | 2021-09-16 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2021-09-17 | 2021-09-15 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2021-09-16 | 2021-09-14 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2021-09-15 | 2021-09-13 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2021-09-14 | 2021-09-10 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2021-09-13 | 2021-09-09 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2021-09-10 | 2021-09-08 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2021-09-09 | 2021-09-07 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2021-09-08 | 2021-09-06 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2021-09-07 | 2021-09-03 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-09-06 | 2021-09-02 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2021-09-03 | 2021-09-01 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2021-09-02 | 2021-08-31 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2021-09-01 | 2021-08-30 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2021-08-31 | 2021-08-27 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2021-08-30 | 2021-08-26 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2021-08-27 | 2021-08-25 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2021-08-26 | 2021-08-24 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2021-08-25 | 2021-08-23 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2021-08-24 | 2021-08-20 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2021-08-23 | 2021-08-19 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2021-08-20 | 2021-08-18 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2021-08-19 | 2021-08-17 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2021-08-18 | 2021-08-16 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2021-08-17 | 2021-08-13 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2021-08-16 | 2021-08-12 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2021-08-13 | 2021-08-11 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2021-08-12 | 2021-08-10 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2021-08-11 | 2021-08-09 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2021-08-10 | 2021-08-06 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2021-08-09 | 2021-08-05 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2021-08-06 | 2021-08-04 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2021-08-05 | 2021-08-03 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2021-08-04 | 2021-08-02 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2021-08-03 | 2021-07-30 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2021-08-02 | 2021-07-29 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2021-07-30 | 2021-07-28 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2021-07-29 | 2021-07-27 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2021-07-28 | 2021-07-26 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2021-07-27 | 2021-07-23 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2021-07-26 | 2021-07-22 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2021-07-23 | 2021-07-21 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2021-07-22 | 2021-07-20 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2021-07-21 | 2021-07-19 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2021-07-20 | 2021-07-16 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2021-07-19 | 2021-07-15 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2021-07-16 | 2021-07-14 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2021-07-15 | 2021-07-13 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2021-07-14 | 2021-07-12 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2021-07-13 | 2021-07-09 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2021-07-12 | 2021-07-08 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2021-07-09 | 2021-07-07 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2021-07-08 | 2021-07-06 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2021-07-07 | 2021-07-05 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2021-07-06 | 2021-07-02 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-07-05 | 2021-06-30 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-07-02 | 2021-06-29 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2021-06-30 | 2021-06-28 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2021-06-29 | 2021-06-25 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2021-06-28 | 2021-06-24 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2021-06-25 | 2021-06-23 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2021-06-24 | 2021-06-22 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-06-23 | 2021-06-21 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-06-22 | 2021-06-18 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-06-21 | 2021-06-17 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2021-06-18 | 2021-06-16 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2021-06-17 | 2021-06-15 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2021-06-16 | 2021-06-11 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2021-06-15 | 2021-06-10 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2021-06-11 | 2021-06-09 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2021-06-10 | 2021-06-08 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2021-06-09 | 2021-06-07 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2021-06-08 | 2021-06-04 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2021-06-07 | 2021-06-03 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2021-06-04 | 2021-06-02 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2021-06-03 | 2021-06-01 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2021-06-02 | 2021-05-31 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2021-06-01 | 2021-05-28 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2021-05-31 | 2021-05-27 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2021-05-28 | 2021-05-26 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2021-05-27 | 2021-05-25 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2021-05-26 | 2021-05-24 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2021-05-25 | 2021-05-21 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2021-05-24 | 2021-05-20 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2021-05-21 | 2021-05-18 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2021-05-20 | 2021-05-17 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2021-05-18 | 2021-05-14 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2021-05-17 | 2021-05-13 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2021-05-14 | 2021-05-12 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2021-05-13 | 2021-05-11 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2021-05-12 | 2021-05-10 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2021-05-11 | 2021-05-07 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2021-05-10 | 2021-05-06 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2021-05-07 | 2021-05-05 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2021-05-06 | 2021-05-04 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2021-05-05 | 2021-05-03 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2021-05-04 | 2021-04-30 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2021-05-03 | 2021-04-29 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2021-04-30 | 2021-04-28 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2021-04-29 | 2021-04-27 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2021-04-28 | 2021-04-26 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2021-04-27 | 2021-04-23 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2021-04-26 | 2021-04-22 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2021-04-23 | 2021-04-21 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2021-04-22 | 2021-04-20 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2021-04-21 | 2021-04-19 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2021-04-20 | 2021-04-16 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2021-04-19 | 2021-04-15 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2021-04-16 | 2021-04-14 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2021-04-15 | 2021-04-13 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2021-04-14 | 2021-04-12 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2021-04-13 | 2021-04-09 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2021-04-12 | 2021-04-08 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2021-04-09 | 2021-04-07 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2021-04-08 | 2021-04-01 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2021-04-07 | 2021-03-31 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2021-04-01 | 2021-03-30 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2021-03-31 | 2021-03-29 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2021-03-30 | 2021-03-26 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2021-03-29 | 2021-03-25 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2021-03-26 | 2021-03-24 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2021-03-25 | 2021-03-23 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2021-03-24 | 2021-03-22 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2021-03-23 | 2021-03-19 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2021-03-22 | 2021-03-18 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2021-03-19 | 2021-03-17 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2021-03-18 | 2021-03-16 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2021-03-17 | 2021-03-15 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-03-16 | 2021-03-12 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2021-03-15 | 2021-03-11 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2021-03-12 | 2021-03-10 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2021-03-11 | 2021-03-09 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2021-03-10 | 2021-03-08 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2021-03-09 | 2021-03-05 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2021-03-08 | 2021-03-04 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2021-03-05 | 2021-03-03 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-03-04 | 2021-03-02 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2021-03-03 | 2021-03-01 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2021-03-02 | 2021-02-26 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2021-03-01 | 2021-02-25 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2021-02-26 | 2021-02-24 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2021-02-25 | 2021-02-23 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2021-02-24 | 2021-02-22 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2021-02-23 | 2021-02-19 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2021-02-22 | 2021-02-18 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2021-02-19 | 2021-02-17 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2021-02-18 | 2021-02-16 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2021-02-17 | 2021-02-11 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2021-02-16 | 2021-02-09 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2021-02-10 | 2021-02-08 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2021-02-09 | 2021-02-05 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2021-02-08 | 2021-02-04 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2021-02-05 | 2021-02-03 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2021-02-04 | 2021-02-02 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2021-02-03 | 2021-02-01 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2021-02-02 | 2021-01-29 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2021-02-01 | 2021-01-28 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2021-01-29 | 2021-01-27 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2021-01-28 | 2021-01-26 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2021-01-27 | 2021-01-25 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2021-01-26 | 2021-01-22 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2021-01-25 | 2021-01-21 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2021-01-22 | 2021-01-20 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2021-01-21 | 2021-01-19 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2021-01-20 | 2021-01-18 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2021-01-19 | 2021-01-15 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2021-01-18 | 2021-01-14 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2021-01-15 | 2021-01-13 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2021-01-14 | 2021-01-12 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2021-01-13 | 2021-01-11 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2021-01-12 | 2021-01-08 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2021-01-11 | 2021-01-07 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2021-01-08 | 2021-01-06 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2021-01-07 | 2021-01-05 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2021-01-06 | 2021-01-04 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2021-01-05 | 2020-12-31 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2021-01-04 | 2020-12-29 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2020-12-30 | 2020-12-28 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2020-12-29 | 2020-12-24 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2020-12-28 | 2020-12-22 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2020-12-23 | 2020-12-21 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2020-12-22 | 2020-12-18 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2020-12-21 | 2020-12-17 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2020-12-18 | 2020-12-16 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2020-12-17 | 2020-12-15 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2020-12-16 | 2020-12-14 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2020-12-15 | 2020-12-11 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2020-12-14 | 2020-12-10 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2020-12-11 | 2020-12-09 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2020-12-10 | 2020-12-08 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2020-12-09 | 2020-12-07 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2020-12-08 | 2020-12-04 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2020-12-07 | 2020-12-03 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2020-12-04 | 2020-12-02 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2020-12-03 | 2020-12-01 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2020-12-02 | 2020-11-30 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2020-12-01 | 2020-11-27 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2020-11-30 | 2020-11-26 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2020-11-27 | 2020-11-25 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2020-11-26 | 2020-11-24 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2020-11-25 | 2020-11-23 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2020-11-24 | 2020-11-20 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2020-11-23 | 2020-11-19 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2020-11-20 | 2020-11-18 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2020-11-19 | 2020-11-17 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2020-11-18 | 2020-11-16 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2020-11-17 | 2020-11-13 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2020-11-16 | 2020-11-12 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2020-11-13 | 2020-11-11 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2020-11-12 | 2020-11-10 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2020-11-11 | 2020-11-09 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2020-11-10 | 2020-11-06 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2020-11-09 | 2020-11-05 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2020-11-06 | 2020-11-04 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2020-11-05 | 2020-11-03 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2020-11-04 | 2020-11-02 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2020-11-03 | 2020-10-30 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2020-11-02 | 2020-10-29 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2020-10-30 | 2020-10-28 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2020-10-29 | 2020-10-27 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2020-10-28 | 2020-10-23 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2020-10-27 | 2020-10-22 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2020-10-23 | 2020-10-21 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2020-10-22 | 2020-10-20 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2020-10-21 | 2020-10-19 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2020-10-20 | 2020-10-16 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2020-10-19 | 2020-10-15 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2020-10-16 | 2020-10-14 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2020-10-15 | 2020-10-12 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2020-10-14 | 2020-10-09 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2020-10-12 | 2020-10-08 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2020-10-09 | 2020-10-07 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2020-10-08 | 2020-10-06 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2020-10-07 | 2020-10-05 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2020-10-06 | 2020-09-30 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2020-10-05 | 2020-09-29 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2020-09-30 | 2020-09-28 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2020-09-29 | 2020-09-25 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2020-09-28 | 2020-09-24 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2020-09-25 | 2020-09-23 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2020-09-24 | 2020-09-22 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2020-09-23 | 2020-09-21 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2020-09-22 | 2020-09-18 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2020-09-21 | 2020-09-17 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2020-09-18 | 2020-09-16 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2020-09-17 | 2020-09-15 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2020-09-16 | 2020-09-14 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2020-09-15 | 2020-09-11 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2020-09-14 | 2020-09-10 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2020-09-11 | 2020-09-09 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2020-09-10 | 2020-09-08 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2020-09-09 | 2020-09-07 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2020-09-08 | 2020-09-04 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2020-09-07 | 2020-09-03 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2020-09-04 | 2020-09-02 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2020-09-03 | 2020-09-01 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2020-09-02 | 2020-08-31 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2020-09-01 | 2020-08-28 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2020-08-31 | 2020-08-27 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2020-08-28 | 2020-08-26 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2020-08-27 | 2020-08-25 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2020-08-26 | 2020-08-24 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2020-08-25 | 2020-08-21 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2020-08-24 | 2020-08-20 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2020-08-21 | 2020-08-19 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2020-08-20 | 2020-08-18 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2020-08-19 | 2020-08-17 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2020-08-18 | 2020-08-14 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2020-08-17 | 2020-08-13 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2020-08-14 | 2020-08-12 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2020-08-13 | 2020-08-11 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2020-08-12 | 2020-08-10 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2020-08-11 | 2020-08-07 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2020-08-10 | 2020-08-06 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2020-08-07 | 2020-08-05 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2020-08-06 | 2020-08-04 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2020-08-05 | 2020-08-03 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2020-08-04 | 2020-07-31 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2020-08-03 | 2020-07-30 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2020-07-31 | 2020-07-29 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2020-07-30 | 2020-07-28 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2020-07-29 | 2020-07-27 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2020-07-28 | 2020-07-24 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2020-07-27 | 2020-07-23 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2020-07-24 | 2020-07-22 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2020-07-23 | 2020-07-21 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2020-07-22 | 2020-07-20 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2020-07-21 | 2020-07-17 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2020-07-20 | 2020-07-16 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2020-07-17 | 2020-07-15 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2020-07-16 | 2020-07-14 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2020-07-15 | 2020-07-13 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2020-07-14 | 2020-07-10 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2020-07-13 | 2020-07-09 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2020-07-10 | 2020-07-08 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2020-07-09 | 2020-07-07 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2020-07-08 | 2020-07-06 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2020-07-07 | 2020-07-03 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2020-07-06 | 2020-07-02 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2020-07-03 | 2020-06-30 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2020-07-02 | 2020-06-29 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2020-06-30 | 2020-06-26 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2020-06-29 | 2020-06-24 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2020-06-26 | 2020-06-23 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2020-06-24 | 2020-06-22 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2020-06-23 | 2020-06-19 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2020-06-22 | 2020-06-18 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2020-06-19 | 2020-06-17 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2020-06-18 | 2020-06-16 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2020-06-17 | 2020-06-15 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2020-06-16 | 2020-06-12 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2020-06-15 | 2020-06-11 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2020-06-12 | 2020-06-10 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2020-06-11 | 2020-06-09 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2020-06-10 | 2020-06-08 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2020-06-09 | 2020-06-05 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2020-06-08 | 2020-06-04 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2020-06-05 | 2020-06-03 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2020-06-04 | 2020-06-02 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2020-06-03 | 2020-06-01 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2020-06-02 | 2020-05-29 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2020-06-01 | 2020-05-28 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2020-05-29 | 2020-05-27 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2020-05-28 | 2020-05-26 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2020-05-27 | 2020-05-25 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2020-05-26 | 2020-05-22 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2020-05-25 | 2020-05-21 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2020-05-22 | 2020-05-20 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2020-05-21 | 2020-05-19 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2020-05-20 | 2020-05-18 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2020-05-19 | 2020-05-15 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2020-05-18 | 2020-05-14 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2020-05-15 | 2020-05-13 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2020-05-14 | 2020-05-12 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2020-05-13 | 2020-05-11 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2020-05-12 | 2020-05-08 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2020-05-11 | 2020-05-07 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2020-05-08 | 2020-05-06 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2020-05-07 | 2020-05-05 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2020-05-06 | 2020-05-04 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2020-05-05 | 2020-04-29 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2020-05-04 | 2020-04-28 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2020-04-29 | 2020-04-27 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2020-04-28 | 2020-04-24 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2020-04-27 | 2020-04-23 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2020-04-24 | 2020-04-22 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2020-04-23 | 2020-04-21 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2020-04-22 | 2020-04-20 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2020-04-21 | 2020-04-17 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2020-04-20 | 2020-04-16 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2020-04-17 | 2020-04-15 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2020-04-16 | 2020-04-14 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2020-04-15 | 2020-04-09 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2020-04-14 | 2020-04-08 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2020-04-09 | 2020-04-07 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2020-04-08 | 2020-04-06 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2020-04-07 | 2020-04-03 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2020-04-06 | 2020-04-02 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2020-04-03 | 2020-04-01 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2020-04-02 | 2020-03-31 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2020-04-01 | 2020-03-30 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2020-03-31 | 2020-03-27 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2020-03-30 | 2020-03-26 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2020-03-27 | 2020-03-25 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2020-03-26 | 2020-03-24 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2020-03-25 | 2020-03-23 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2020-03-24 | 2020-03-20 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2020-03-23 | 2020-03-19 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2020-03-20 | 2020-03-18 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2020-03-19 | 2020-03-17 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2020-03-18 | 2020-03-16 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2020-03-17 | 2020-03-13 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2020-03-16 | 2020-03-12 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2020-03-13 | 2020-03-11 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2020-03-12 | 2020-03-10 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2020-03-11 | 2020-03-09 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2020-03-10 | 2020-03-06 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2020-03-09 | 2020-03-05 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2020-03-06 | 2020-03-04 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2020-03-05 | 2020-03-03 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2020-03-04 | 2020-03-02 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2020-03-03 | 2020-02-28 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2020-03-02 | 2020-02-27 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2020-02-28 | 2020-02-26 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2020-02-27 | 2020-02-25 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2020-02-26 | 2020-02-24 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2020-02-25 | 2020-02-21 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2020-02-24 | 2020-02-20 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2020-02-21 | 2020-02-19 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2020-02-20 | 2020-02-18 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2020-02-19 | 2020-02-17 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2020-02-18 | 2020-02-14 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2020-02-17 | 2020-02-13 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2020-02-14 | 2020-02-12 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2020-02-13 | 2020-02-11 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2020-02-12 | 2020-02-10 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2020-02-11 | 2020-02-07 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2020-02-10 | 2020-02-06 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2020-02-07 | 2020-02-05 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2020-02-06 | 2020-02-04 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2020-02-05 | 2020-02-03 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2020-02-04 | 2020-01-31 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2020-02-03 | 2020-01-30 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2020-01-31 | 2020-01-29 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2020-01-30 | 2020-01-24 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2020-01-29 | 2020-01-22 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2020-01-23 | 2020-01-21 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2020-01-22 | 2020-01-20 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2020-01-21 | 2020-01-17 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2020-01-20 | 2020-01-16 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2020-01-17 | 2020-01-15 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2020-01-16 | 2020-01-14 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2020-01-15 | 2020-01-13 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2020-01-14 | 2020-01-10 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2020-01-13 | 2020-01-09 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2020-01-10 | 2020-01-08 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2020-01-09 | 2020-01-07 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2020-01-08 | 2020-01-06 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2020-01-07 | 2020-01-03 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2020-01-06 | 2020-01-02 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2020-01-03 | 2019-12-31 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2020-01-02 | 2019-12-27 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2019-12-30 | 2019-12-24 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2019-12-27 | 2019-12-20 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2019-12-23 | 2019-12-19 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2019-12-20 | 2019-12-18 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2019-12-19 | 2019-12-17 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2019-12-18 | 2019-12-16 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2019-12-17 | 2019-12-13 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2019-12-16 | 2019-12-12 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2019-12-13 | 2019-12-11 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2019-12-12 | 2019-12-10 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2019-12-11 | 2019-12-09 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2019-12-10 | 2019-12-06 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2019-12-09 | 2019-12-05 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2019-12-06 | 2019-12-04 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2019-12-05 | 2019-12-03 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2019-12-04 | 2019-12-02 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2019-12-03 | 2019-11-29 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2019-12-02 | 2019-11-28 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2019-11-29 | 2019-11-27 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2019-11-28 | 2019-11-26 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2019-11-27 | 2019-11-25 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2019-11-26 | 2019-11-22 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2019-11-25 | 2019-11-21 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2019-11-22 | 2019-11-20 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2019-11-21 | 2019-11-19 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2019-11-20 | 2019-11-18 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2019-11-19 | 2019-11-15 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2019-11-18 | 2019-11-14 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2019-11-15 | 2019-11-13 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2019-11-14 | 2019-11-12 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2019-11-13 | 2019-11-11 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2019-11-12 | 2019-11-08 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2019-11-11 | 2019-11-07 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2019-11-08 | 2019-11-06 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2019-11-07 | 2019-11-05 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2019-11-06 | 2019-11-04 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2019-11-05 | 2019-11-01 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2019-11-04 | 2019-10-31 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2019-11-01 | 2019-10-30 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2019-10-31 | 2019-10-29 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2019-10-30 | 2019-10-28 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2019-10-29 | 2019-10-25 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2019-10-28 | 2019-10-24 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2019-10-25 | 2019-10-23 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2019-10-24 | 2019-10-22 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2019-10-23 | 2019-10-21 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2019-10-22 | 2019-10-18 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2019-10-21 | 2019-10-17 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2019-10-18 | 2019-10-16 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2019-10-17 | 2019-10-15 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2019-10-16 | 2019-10-14 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2019-10-15 | 2019-10-11 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2019-10-14 | 2019-10-10 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2019-10-11 | 2019-10-09 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2019-10-10 | 2019-10-08 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2019-10-09 | 2019-10-04 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2019-10-08 | 2019-10-03 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2019-10-04 | 2019-10-02 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2019-10-03 | 2019-09-30 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2019-10-02 | 2019-09-27 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2019-09-30 | 2019-09-26 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2019-09-27 | 2019-09-25 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2019-09-26 | 2019-09-24 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2019-09-25 | 2019-09-23 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2019-09-24 | 2019-09-20 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2019-09-23 | 2019-09-19 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2019-09-20 | 2019-09-18 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2019-09-19 | 2019-09-17 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2019-09-18 | 2019-09-16 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2019-09-17 | 2019-09-13 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2019-09-16 | 2019-09-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2019-09-13 | 2019-09-11 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2019-09-12 | 2019-09-10 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2019-09-11 | 2019-09-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2019-09-10 | 2019-09-06 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2019-09-09 | 2019-09-05 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2019-09-06 | 2019-09-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2019-09-05 | 2019-09-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2019-09-04 | 2019-09-02 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2019-09-03 | 2019-08-30 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2019-09-02 | 2019-08-29 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2019-08-30 | 2019-08-28 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2019-08-29 | 2019-08-27 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2019-08-28 | 2019-08-26 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2019-08-27 | 2019-08-23 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2019-08-26 | 2019-08-22 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2019-08-23 | 2019-08-21 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2019-08-22 | 2019-08-20 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2019-08-21 | 2019-08-19 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2019-08-20 | 2019-08-16 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2019-08-19 | 2019-08-15 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2019-08-16 | 2019-08-14 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2019-08-15 | 2019-08-13 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2019-08-14 | 2019-08-12 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2019-08-13 | 2019-08-09 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2019-08-12 | 2019-08-08 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2019-08-09 | 2019-08-07 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2019-08-08 | 2019-08-06 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2019-08-07 | 2019-08-05 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2019-08-06 | 2019-08-02 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2019-08-05 | 2019-08-01 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2019-08-02 | 2019-07-31 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2019-08-01 | 2019-07-30 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2019-07-31 | 2019-07-29 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2019-07-30 | 2019-07-26 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2019-07-29 | 2019-07-25 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2019-07-26 | 2019-07-24 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2019-07-25 | 2019-07-23 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2019-07-24 | 2019-07-22 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2019-07-23 | 2019-07-19 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2019-07-22 | 2019-07-18 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2019-07-19 | 2019-07-17 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2019-07-18 | 2019-07-16 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2019-07-17 | 2019-07-15 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2019-07-16 | 2019-07-12 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2019-07-15 | 2019-07-11 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2019-07-12 | 2019-07-10 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2019-07-11 | 2019-07-09 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2019-07-10 | 2019-07-08 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2019-07-09 | 2019-07-05 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2019-07-08 | 2019-07-04 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2019-07-05 | 2019-07-03 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2019-07-04 | 2019-07-02 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2019-07-03 | 2019-06-28 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2019-07-02 | 2019-06-27 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2019-06-28 | 2019-06-26 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2019-06-27 | 2019-06-25 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2019-06-26 | 2019-06-24 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2019-06-25 | 2019-06-21 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2019-06-24 | 2019-06-20 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2019-06-21 | 2019-06-19 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2019-06-20 | 2019-06-18 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2019-06-19 | 2019-06-17 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2019-06-18 | 2019-06-14 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2019-06-17 | 2019-06-13 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2019-06-14 | 2019-06-12 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2019-06-13 | 2019-06-11 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2019-06-12 | 2019-06-10 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2019-06-11 | 2019-06-06 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2019-06-10 | 2019-06-05 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2019-06-06 | 2019-06-04 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2019-06-05 | 2019-06-03 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2019-06-04 | 2019-05-31 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2019-06-03 | 2019-05-30 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2019-05-31 | 2019-05-29 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2019-05-30 | 2019-05-28 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2019-05-29 | 2019-05-27 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2019-05-28 | 2019-05-24 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2019-05-27 | 2019-05-23 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2019-05-24 | 2019-05-22 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2019-05-23 | 2019-05-21 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2019-05-22 | 2019-05-20 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2019-05-21 | 2019-05-17 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2019-05-20 | 2019-05-16 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2019-05-17 | 2019-05-15 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2019-05-16 | 2019-05-14 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2019-05-15 | 2019-05-10 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2019-05-14 | 2019-05-09 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2019-05-10 | 2019-05-08 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2019-05-09 | 2019-05-07 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2019-05-08 | 2019-05-06 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2019-05-07 | 2019-05-03 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2019-05-06 | 2019-05-02 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2019-05-03 | 2019-04-30 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2019-05-02 | 2019-04-29 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2019-04-30 | 2019-04-26 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2019-04-29 | 2019-04-25 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2019-04-26 | 2019-04-24 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2019-04-25 | 2019-04-23 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2019-04-24 | 2019-04-18 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2019-04-23 | 2019-04-17 | 0.845 | 3,000 | +0 | 0.00% | 2,535 |
| 2019-04-18 | 2019-04-16 | 0.845 | 3,000 | +692 | 0.00% | 2,535 |
| 2019-04-17 | 2019-04-15 | 0.832 | 2,308 | +0 | 0.00% | 1,920 |
| 2019-04-16 | 2019-04-12 | 0.832 | 2,308 | +0 | 0.00% | 1,920 |
| 2019-04-15 | 2019-04-11 | 0.845 | 2,308 | +0 | 0.00% | 1,950 |
| 2019-04-12 | 2019-04-10 | 0.845 | 2,308 | +0 | 0.00% | 1,950 |
| 2019-04-11 | 2019-04-09 | 0.845 | 2,308 | +0 | 0.00% | 1,950 |
| 2019-04-10 | 2019-04-08 | 0.845 | 2,308 | +0 | 0.00% | 1,950 |
| 2019-04-09 | 2019-04-04 | 0.858 | 2,308 | +0 | 0.00% | 1,980 |
| 2019-04-08 | 2019-04-03 | 0.858 | 2,308 | +0 | 0.00% | 1,980 |
| 2019-04-04 | 2019-04-02 | 0.858 | 2,308 | +0 | 0.00% | 1,980 |
| 2019-04-03 | 2019-04-01 | 0.858 | 2,308 | +0 | 0.00% | 1,980 |
| 2019-04-02 | 2019-03-29 | 0.858 | 2,308 | +0 | 0.00% | 1,980 |
| 2019-04-01 | 2019-03-28 | 0.871 | 2,308 | +0 | 0.00% | 2,010 |
| 2019-03-29 | 2019-03-27 | 0.871 | 2,308 | +0 | 0.00% | 2,010 |
| 2019-03-28 | 2019-03-26 | 0.871 | 2,308 | +0 | 0.00% | 2,010 |
| 2019-03-27 | 2019-03-25 | 0.845 | 2,308 | +0 | 0.00% | 1,950 |
| 2019-03-26 | 2019-03-22 | 0.858 | 2,308 | +0 | 0.00% | 1,980 |
| 2019-03-25 | 2019-03-21 | 0.845 | 2,308 | +0 | 0.00% | 1,950 |
| 2019-03-22 | 2019-03-20 | 0.871 | 2,308 | +0 | 0.00% | 2,010 |
| 2019-03-21 | 2019-03-19 | 0.871 | 2,308 | +0 | 0.00% | 2,010 |
| 2019-03-20 | 2019-03-18 | 0.845 | 2,308 | +0 | 0.00% | 1,950 |
| 2019-03-19 | 2019-03-15 | 0.832 | 2,308 | +0 | 0.00% | 1,920 |
| 2019-03-18 | 2019-03-14 | 0.832 | 2,308 | +0 | 0.00% | 1,920 |
| 2019-03-15 | 2019-03-13 | 0.858 | 2,308 | +0 | 0.00% | 1,980 |
| 2019-03-14 | 2019-03-12 | 0.858 | 2,308 | +0 | 0.00% | 1,980 |
| 2019-03-13 | 2019-03-11 | 0.819 | 2,308 | +0 | 0.00% | 1,890 |
| 2019-03-12 | 2019-03-08 | 0.793 | 2,308 | +0 | 0.00% | 1,830 |
| 2019-03-11 | 2019-03-07 | 0.832 | 2,308 | +0 | 0.00% | 1,920 |
| 2019-03-08 | 2019-03-06 | 0.767 | 2,308 | +0 | 0.00% | 1,770 |
| 2019-03-07 | 2019-03-05 | 0.767 | 2,308 | +0 | 0.00% | 1,770 |
| 2019-03-06 | 2019-03-04 | 0.767 | 2,308 | +0 | 0.00% | 1,770 |
| 2019-03-05 | 2019-03-01 | 0.767 | 2,308 | +0 | 0.00% | 1,770 |
| 2019-03-04 | 2019-02-28 | 0.663 | 2,308 | +0 | 0.00% | 1,530 |
| 2019-03-01 | 2019-02-27 | 0.611 | 2,308 | +0 | 0.00% | 1,410 |
| 2019-02-28 | 2019-02-26 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2019-02-27 | 2019-02-25 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2019-02-26 | 2019-02-22 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2019-02-25 | 2019-02-21 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2019-02-22 | 2019-02-20 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2019-02-21 | 2019-02-19 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2019-02-20 | 2019-02-18 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2019-02-19 | 2019-02-15 | 0.676 | 2,308 | +0 | 0.00% | 1,560 |
| 2019-02-18 | 2019-02-14 | 0.676 | 2,308 | +0 | 0.00% | 1,560 |
| 2019-02-15 | 2019-02-13 | 0.676 | 2,308 | +0 | 0.00% | 1,560 |
| 2019-02-14 | 2019-02-12 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2019-02-13 | 2019-02-11 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2019-02-12 | 2019-02-08 | 0.663 | 2,308 | +0 | 0.00% | 1,530 |
| 2019-02-11 | 2019-02-04 | 0.663 | 2,308 | +0 | 0.00% | 1,530 |
| 2019-02-08 | 2019-01-31 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2019-02-01 | 2019-01-30 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2019-01-31 | 2019-01-29 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2019-01-30 | 2019-01-28 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2019-01-29 | 2019-01-25 | 0.676 | 2,308 | +0 | 0.00% | 1,560 |
| 2019-01-28 | 2019-01-24 | 0.676 | 2,308 | +0 | 0.00% | 1,560 |
| 2019-01-25 | 2019-01-23 | 0.676 | 2,308 | +0 | 0.00% | 1,560 |
| 2019-01-24 | 2019-01-22 | 0.676 | 2,308 | +0 | 0.00% | 1,560 |
| 2019-01-23 | 2019-01-21 | 0.676 | 2,308 | +0 | 0.00% | 1,560 |
| 2019-01-22 | 2019-01-18 | 0.676 | 2,308 | +0 | 0.00% | 1,560 |
| 2019-01-21 | 2019-01-17 | 0.676 | 2,308 | +0 | 0.00% | 1,560 |
| 2019-01-18 | 2019-01-16 | 0.676 | 2,308 | +0 | 0.00% | 1,560 |
| 2019-01-17 | 2019-01-15 | 0.689 | 2,308 | +0 | 0.00% | 1,590 |
| 2019-01-16 | 2019-01-14 | 0.728 | 2,308 | +0 | 0.00% | 1,680 |
| 2019-01-15 | 2019-01-11 | 0.715 | 2,308 | +0 | 0.00% | 1,650 |
| 2019-01-14 | 2019-01-10 | 0.715 | 2,308 | +0 | 0.00% | 1,650 |
| 2019-01-11 | 2019-01-09 | 0.767 | 2,308 | +0 | 0.00% | 1,770 |
| 2019-01-10 | 2019-01-08 | 0.741 | 2,308 | +0 | 0.00% | 1,710 |
| 2019-01-09 | 2019-01-07 | 0.741 | 2,308 | +0 | 0.00% | 1,710 |
| 2019-01-08 | 2019-01-04 | 0.754 | 2,308 | +0 | 0.00% | 1,740 |
| 2019-01-07 | 2019-01-03 | 0.793 | 2,308 | +0 | 0.00% | 1,830 |
| 2019-01-04 | 2019-01-02 | 0.780 | 2,308 | +0 | 0.00% | 1,800 |
| 2019-01-03 | 2018-12-31 | 0.806 | 2,308 | +0 | 0.00% | 1,860 |
| 2019-01-02 | 2018-12-27 | 0.767 | 2,308 | +0 | 0.00% | 1,770 |
| 2018-12-28 | 2018-12-24 | 0.767 | 2,308 | +0 | 0.00% | 1,770 |
| 2018-12-27 | 2018-12-20 | 0.741 | 2,308 | +0 | 0.00% | 1,710 |
| 2018-12-21 | 2018-12-19 | 0.689 | 2,308 | +0 | 0.00% | 1,590 |
| 2018-12-20 | 2018-12-18 | 0.663 | 2,308 | +0 | 0.00% | 1,530 |
| 2018-12-19 | 2018-12-17 | 0.631 | 2,308 | +0 | 0.00% | 1,455 |
| 2018-12-18 | 2018-12-14 | 0.624 | 2,308 | +0 | 0.00% | 1,440 |
| 2018-12-17 | 2018-12-13 | 0.618 | 2,308 | +0 | 0.00% | 1,425 |
| 2018-12-14 | 2018-12-12 | 0.618 | 2,308 | +0 | 0.00% | 1,425 |
| 2018-12-13 | 2018-12-11 | 0.631 | 2,308 | +0 | 0.00% | 1,455 |
| 2018-12-12 | 2018-12-10 | 0.624 | 2,308 | +0 | 0.00% | 1,440 |
| 2018-12-11 | 2018-12-07 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2018-12-10 | 2018-12-06 | 0.644 | 2,308 | +0 | 0.00% | 1,485 |
| 2018-12-07 | 2018-12-05 | 0.598 | 2,308 | +0 | 0.00% | 1,380 |
| 2018-12-06 | 2018-12-04 | 0.592 | 2,308 | +0 | 0.00% | 1,365 |
| 2018-12-05 | 2018-12-03 | 0.637 | 2,308 | +0 | 0.00% | 1,470 |
| 2018-12-04 | 2018-11-30 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2018-12-03 | 2018-11-29 | 0.663 | 2,308 | +0 | 0.00% | 1,530 |
| 2018-11-30 | 2018-11-28 | 0.676 | 2,308 | +0 | 0.00% | 1,560 |
| 2018-11-29 | 2018-11-27 | 0.702 | 2,308 | +0 | 0.00% | 1,620 |
| 2018-11-28 | 2018-11-26 | 0.715 | 2,308 | +0 | 0.00% | 1,650 |
| 2018-11-27 | 2018-11-23 | 0.585 | 2,308 | +0 | 0.00% | 1,350 |
| 2018-11-26 | 2018-11-22 | 0.585 | 2,308 | +0 | 0.00% | 1,350 |
| 2018-11-23 | 2018-11-21 | 0.624 | 2,308 | +0 | 0.00% | 1,440 |
| 2018-11-22 | 2018-11-20 | 0.624 | 2,308 | +0 | 0.00% | 1,440 |
| 2018-11-21 | 2018-11-19 | 0.637 | 2,308 | +0 | 0.00% | 1,470 |
| 2018-11-20 | 2018-11-16 | 0.637 | 2,308 | +0 | 0.00% | 1,470 |
| 2018-11-19 | 2018-11-15 | 0.637 | 2,308 | +0 | 0.00% | 1,470 |
| 2018-11-16 | 2018-11-14 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2018-11-15 | 2018-11-13 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2018-11-14 | 2018-11-12 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2018-11-13 | 2018-11-09 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2018-11-12 | 2018-11-08 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2018-11-09 | 2018-11-07 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2018-11-08 | 2018-11-06 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2018-11-07 | 2018-11-05 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2018-11-06 | 2018-11-02 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2018-11-05 | 2018-11-01 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2018-11-02 | 2018-10-31 | 0.663 | 2,308 | +0 | 0.00% | 1,530 |
| 2018-11-01 | 2018-10-30 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2018-10-31 | 2018-10-29 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2018-10-30 | 2018-10-26 | 0.663 | 2,308 | +0 | 0.00% | 1,530 |
| 2018-10-29 | 2018-10-25 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2018-10-26 | 2018-10-24 | 0.663 | 2,308 | +0 | 0.00% | 1,530 |
| 2018-10-25 | 2018-10-23 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2018-10-24 | 2018-10-22 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2018-10-23 | 2018-10-19 | 0.663 | 2,308 | +0 | 0.00% | 1,530 |
| 2018-10-22 | 2018-10-18 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2018-10-19 | 2018-10-16 | 0.663 | 2,308 | +0 | 0.00% | 1,530 |
| 2018-10-18 | 2018-10-15 | 0.663 | 2,308 | +0 | 0.00% | 1,530 |
| 2018-10-16 | 2018-10-12 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2018-10-15 | 2018-10-11 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2018-10-12 | 2018-10-10 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2018-10-11 | 2018-10-09 | 0.650 | 2,308 | +0 | 0.00% | 1,500 |
| 2018-10-10 | 2018-10-08 | 1.664 | 2,308 | +0 | 0.00% | 3,841 |
| 2018-10-09 | 2018-10-05 | 1.685 | 2,308 | +866 | 0.00% | 3,889 |
| 2018-10-08 | 2018-10-04 | 1.602 | 1,442 | +0 | 0.00% | 2,310 |
| 2018-10-05 | 2018-10-03 | 1.560 | 1,442 | +0 | 0.00% | 2,250 |
| 2018-10-04 | 2018-10-02 | 1.560 | 1,442 | +0 | 0.00% | 2,250 |
| 2018-10-03 | 2018-09-28 | 1.581 | 1,442 | +0 | 0.00% | 2,280 |
| 2018-10-02 | 2018-09-27 | 1.602 | 1,442 | +0 | 0.00% | 2,310 |
| 2018-09-28 | 2018-09-26 | 1.602 | 1,442 | +0 | 0.00% | 2,310 |
| 2018-09-27 | 2018-09-24 | 1.602 | 1,442 | +0 | 0.00% | 2,310 |
| 2018-09-26 | 2018-09-21 | 1.602 | 1,442 | +0 | 0.00% | 2,310 |
| 2018-09-24 | 2018-09-20 | 1.622 | 1,442 | +0 | 0.00% | 2,340 |
| 2018-09-21 | 2018-09-19 | 1.602 | 1,442 | +0 | 0.00% | 2,310 |
| 2018-09-20 | 2018-09-18 | 1.622 | 1,442 | +0 | 0.00% | 2,340 |
| 2018-09-19 | 2018-09-17 | 1.622 | 1,442 | +0 | 0.00% | 2,340 |
| 2018-09-18 | 2018-09-14 | 1.581 | 1,442 | +0 | 0.00% | 2,280 |
| 2018-09-17 | 2018-09-13 | 1.560 | 1,442 | +0 | 0.00% | 2,250 |
| 2018-09-14 | 2018-09-12 | 1.539 | 1,442 | +0 | 0.00% | 2,220 |
| 2018-09-13 | 2018-09-11 | 1.518 | 1,442 | +0 | 0.00% | 2,190 |
| 2018-09-12 | 2018-09-10 | 1.560 | 1,442 | +0 | 0.00% | 2,250 |
| 2018-09-11 | 2018-09-07 | 1.518 | 1,442 | +0 | 0.00% | 2,190 |
| 2018-09-10 | 2018-09-06 | 1.539 | 1,442 | +0 | 0.00% | 2,220 |
| 2018-09-07 | 2018-09-05 | 1.518 | 1,442 | +0 | 0.00% | 2,190 |
| 2018-09-06 | 2018-09-04 | 1.539 | 1,442 | +0 | 0.00% | 2,220 |
| 2018-09-05 | 2018-09-03 | 1.539 | 1,442 | +0 | 0.00% | 2,220 |
| 2018-09-04 | 2018-08-31 | 1.560 | 1,442 | +0 | 0.00% | 2,250 |
| 2018-09-03 | 2018-08-30 | 1.539 | 1,442 | +0 | 0.00% | 2,220 |
| 2018-08-31 | 2018-08-29 | 1.560 | 1,442 | +0 | 0.00% | 2,250 |
| 2018-08-30 | 2018-08-28 | 1.539 | 1,442 | +0 | 0.00% | 2,220 |
| 2018-08-29 | 2018-08-27 | 1.539 | 1,442 | +0 | 0.00% | 2,220 |
| 2018-08-28 | 2018-08-24 | 1.560 | 1,442 | +0 | 0.00% | 2,250 |
| 2018-08-27 | 2018-08-23 | 1.518 | 1,442 | +0 | 0.00% | 2,190 |
| 2018-08-24 | 2018-08-22 | 1.518 | 1,442 | +0 | 0.00% | 2,190 |
| 2018-08-23 | 2018-08-21 | 1.581 | 1,442 | +0 | 0.00% | 2,280 |
| 2018-08-22 | 2018-08-20 | 1.539 | 1,442 | +0 | 0.00% | 2,220 |
| 2018-08-21 | 2018-08-17 | 1.539 | 1,442 | +0 | 0.00% | 2,220 |
| 2018-08-20 | 2018-08-16 | 1.539 | 1,442 | +0 | 0.00% | 2,220 |
| 2018-08-17 | 2018-08-15 | 1.602 | 1,442 | +0 | 0.00% | 2,310 |
| 2018-08-16 | 2018-08-14 | 1.560 | 1,442 | +0 | 0.00% | 2,250 |
| 2018-08-15 | 2018-08-13 | 1.560 | 1,442 | +0 | 0.00% | 2,250 |
| 2018-08-14 | 2018-08-10 | 1.560 | 1,442 | +0 | 0.00% | 2,250 |
| 2018-08-13 | 2018-08-09 | 1.560 | 1,442 | +0 | 0.00% | 2,250 |
| 2018-08-10 | 2018-08-08 | 1.602 | 1,442 | +0 | 0.00% | 2,310 |
| 2018-08-09 | 2018-08-07 | 1.560 | 1,442 | +0 | 0.00% | 2,250 |
| 2018-08-08 | 2018-08-06 | 1.602 | 1,442 | +0 | 0.00% | 2,310 |
| 2018-08-07 | 2018-08-03 | 1.602 | 1,442 | +0 | 0.00% | 2,310 |
| 2018-08-06 | 2018-08-02 | 1.602 | 1,442 | +0 | 0.00% | 2,310 |
| 2018-08-03 | 2018-08-01 | 1.602 | 1,442 | +0 | 0.00% | 2,310 |
| 2018-08-02 | 2018-07-31 | 1.560 | 1,442 | +0 | 0.00% | 2,250 |
| 2018-08-01 | 2018-07-30 | 1.560 | 1,442 | +0 | 0.00% | 2,250 |
| 2018-07-31 | 2018-07-27 | 1.560 | 1,442 | +0 | 0.00% | 2,250 |
| 2018-07-30 | 2018-07-26 | 1.560 | 1,442 | +0 | 0.00% | 2,250 |
| 2018-07-27 | 2018-07-25 | 1.477 | 1,442 | +0 | 0.00% | 2,130 |
| 2018-07-26 | 2018-07-24 | 1.477 | 1,442 | +0 | 0.00% | 2,130 |
| 2018-07-25 | 2018-07-23 | 1.373 | 1,442 | +0 | 0.00% | 1,980 |
| 2018-07-24 | 2018-07-20 | 1.269 | 1,442 | +0 | 0.00% | 1,830 |
| 2018-07-23 | 2018-07-19 | 1.269 | 1,442 | +0 | 0.00% | 1,830 |
| 2018-07-20 | 2018-07-18 | 1.269 | 1,442 | +0 | 0.00% | 1,830 |
| 2018-07-19 | 2018-07-17 | 1.310 | 1,442 | +0 | 0.00% | 1,890 |
| 2018-07-18 | 2018-07-16 | 1.310 | 1,442 | +0 | 0.00% | 1,890 |
| 2018-07-17 | 2018-07-13 | 1.310 | 1,442 | +0 | 0.00% | 1,890 |
| 2018-07-16 | 2018-07-12 | 1.310 | 1,442 | +0 | 0.00% | 1,890 |
| 2018-07-13 | 2018-07-11 | 1.310 | 1,442 | +0 | 0.00% | 1,890 |
| 2018-07-12 | 2018-07-10 | 1.373 | 1,442 | +0 | 0.00% | 1,980 |
| 2018-07-11 | 2018-07-09 | 1.373 | 1,442 | +0 | 0.00% | 1,980 |
| 2018-07-10 | 2018-07-06 | 1.373 | 1,442 | +0 | 0.00% | 1,980 |
| 2018-07-09 | 2018-07-05 | 1.435 | 1,442 | +0 | 0.00% | 2,070 |
| 2018-07-06 | 2018-07-04 | 1.331 | 1,442 | +0 | 0.00% | 1,920 |
| 2018-07-05 | 2018-07-03 | 1.331 | 1,442 | +0 | 0.00% | 1,920 |
| 2018-07-04 | 2018-06-29 | 1.352 | 1,442 | +0 | 0.00% | 1,950 |
| 2018-07-03 | 2018-06-28 | 1.352 | 1,442 | +0 | 0.00% | 1,950 |
| 2018-06-29 | 2018-06-27 | 1.331 | 1,442 | +0 | 0.00% | 1,920 |
| 2018-06-28 | 2018-06-26 | 1.352 | 1,442 | +0 | 0.00% | 1,950 |
| 2018-06-27 | 2018-06-25 | 1.331 | 1,442 | +0 | 0.00% | 1,920 |
| 2018-06-26 | 2018-06-22 | 1.352 | 1,442 | +0 | 0.00% | 1,950 |
| 2018-06-25 | 2018-06-21 | 1.352 | 1,442 | +0 | 0.00% | 1,950 |
| 2018-06-22 | 2018-06-20 | 1.373 | 1,442 | +0 | 0.00% | 1,980 |
| 2018-06-21 | 2018-06-19 | 1.414 | 1,442 | +0 | 0.00% | 2,040 |
| 2018-06-20 | 2018-06-15 | 1.414 | 1,442 | +0 | 0.00% | 2,040 |
| 2018-06-19 | 2018-06-14 | 1.414 | 1,442 | +0 | 0.00% | 2,040 |
| 2018-06-15 | 2018-06-13 | 1.477 | 1,442 | +0 | 0.00% | 2,130 |
| 2018-06-14 | 2018-06-12 | 1.414 | 1,442 | +0 | 0.00% | 2,040 |
| 2018-06-13 | 2018-06-11 | 1.435 | 1,442 | +0 | 0.00% | 2,070 |
| 2018-06-12 | 2018-06-08 | 1.414 | 1,442 | +0 | 0.00% | 2,040 |
| 2018-06-11 | 2018-06-07 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2018-06-08 | 2018-06-06 | 1.414 | 1,442 | +0 | 0.00% | 2,040 |
| 2018-06-07 | 2018-06-05 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2018-06-06 | 2018-06-04 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2018-06-05 | 2018-06-01 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2018-06-04 | 2018-05-31 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2018-06-01 | 2018-05-30 | 1.414 | 1,442 | +0 | 0.00% | 2,040 |
| 2018-05-31 | 2018-05-29 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2018-05-30 | 2018-05-28 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2018-05-29 | 2018-05-25 | 1.477 | 1,442 | +0 | 0.00% | 2,130 |
| 2018-05-28 | 2018-05-24 | 1.477 | 1,442 | +0 | 0.00% | 2,130 |
| 2018-05-25 | 2018-05-23 | 1.498 | 1,442 | +0 | 0.00% | 2,160 |
| 2018-05-24 | 2018-05-21 | 1.498 | 1,442 | +0 | 0.00% | 2,160 |
| 2018-05-23 | 2018-05-18 | 1.498 | 1,442 | +0 | 0.00% | 2,160 |
| 2018-05-21 | 2018-05-17 | 1.518 | 1,442 | +0 | 0.00% | 2,190 |
| 2018-05-18 | 2018-05-16 | 1.518 | 1,442 | +0 | 0.00% | 2,190 |
| 2018-05-17 | 2018-05-15 | 1.539 | 1,442 | +0 | 0.00% | 2,220 |
| 2018-05-16 | 2018-05-14 | 1.581 | 1,442 | +0 | 0.00% | 2,280 |
| 2018-05-15 | 2018-05-11 | 1.602 | 1,442 | +0 | 0.00% | 2,310 |
| 2018-05-14 | 2018-05-10 | 1.643 | 1,442 | +0 | 0.00% | 2,369 |
| 2018-05-11 | 2018-05-09 | 1.560 | 1,442 | +0 | 0.00% | 2,250 |
| 2018-05-10 | 2018-05-08 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2018-05-09 | 2018-05-07 | 1.373 | 1,442 | +0 | 0.00% | 1,980 |
| 2018-05-08 | 2018-05-04 | 1.394 | 1,442 | +0 | 0.00% | 2,010 |
| 2018-05-07 | 2018-05-03 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2018-05-04 | 2018-05-02 | 1.394 | 1,442 | +0 | 0.00% | 2,010 |
| 2018-05-03 | 2018-04-30 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2018-05-02 | 2018-04-27 | 1.414 | 1,442 | +0 | 0.00% | 2,040 |
| 2018-04-30 | 2018-04-26 | 1.477 | 1,442 | +0 | 0.00% | 2,130 |
| 2018-04-27 | 2018-04-25 | 1.435 | 1,442 | +0 | 0.00% | 2,070 |
| 2018-04-26 | 2018-04-24 | 1.414 | 1,442 | +0 | 0.00% | 2,040 |
| 2018-04-25 | 2018-04-23 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2018-04-24 | 2018-04-20 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2018-04-23 | 2018-04-19 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2018-04-20 | 2018-04-18 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2018-04-19 | 2018-04-17 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2018-04-18 | 2018-04-16 | 1.394 | 1,442 | +0 | 0.00% | 2,010 |
| 2018-04-17 | 2018-04-13 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2018-04-16 | 2018-04-12 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2018-04-13 | 2018-04-11 | 1.435 | 1,442 | +0 | 0.00% | 2,070 |
| 2018-04-12 | 2018-04-10 | 1.498 | 1,442 | +0 | 0.00% | 2,160 |
| 2018-04-11 | 2018-04-09 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2018-04-10 | 2018-04-06 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2018-04-09 | 2018-04-04 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2018-04-06 | 2018-04-03 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2018-04-04 | 2018-03-29 | 1.435 | 1,442 | +0 | 0.00% | 2,070 |
| 2018-04-03 | 2018-03-28 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2018-03-29 | 2018-03-27 | 1.435 | 1,442 | +0 | 0.00% | 2,070 |
| 2018-03-28 | 2018-03-26 | 1.414 | 1,442 | +0 | 0.00% | 2,040 |
| 2018-03-27 | 2018-03-23 | 1.414 | 1,442 | +0 | 0.00% | 2,040 |
| 2018-03-26 | 2018-03-22 | 1.414 | 1,442 | +0 | 0.00% | 2,040 |
| 2018-03-23 | 2018-03-21 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2018-03-22 | 2018-03-20 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2018-03-21 | 2018-03-19 | 1.435 | 1,442 | +0 | 0.00% | 2,070 |
| 2018-03-20 | 2018-03-16 | 1.477 | 1,442 | +0 | 0.00% | 2,130 |
| 2018-03-19 | 2018-03-15 | 1.373 | 1,442 | +0 | 0.00% | 1,980 |
| 2018-03-16 | 2018-03-14 | 1.310 | 1,442 | +0 | 0.00% | 1,890 |
| 2018-03-15 | 2018-03-13 | 1.290 | 1,442 | +0 | 0.00% | 1,860 |
| 2018-03-14 | 2018-03-12 | 1.206 | 1,442 | +0 | 0.00% | 1,740 |
| 2018-03-13 | 2018-03-09 | 1.186 | 1,442 | +0 | 0.00% | 1,710 |
| 2018-03-12 | 2018-03-08 | 1.206 | 1,442 | +0 | 0.00% | 1,740 |
| 2018-03-09 | 2018-03-07 | 1.165 | 1,442 | +0 | 0.00% | 1,680 |
| 2018-03-08 | 2018-03-06 | 1.186 | 1,442 | +0 | 0.00% | 1,710 |
| 2018-03-07 | 2018-03-05 | 1.102 | 1,442 | +0 | 0.00% | 1,590 |
| 2018-03-06 | 2018-03-02 | 1.186 | 1,442 | +0 | 0.00% | 1,710 |
| 2018-03-05 | 2018-03-01 | 1.248 | 1,442 | +0 | 0.00% | 1,800 |
| 2018-03-02 | 2018-02-28 | 1.248 | 1,442 | +0 | 0.00% | 1,800 |
| 2018-03-01 | 2018-02-27 | 1.269 | 1,442 | +0 | 0.00% | 1,830 |
| 2018-02-28 | 2018-02-26 | 1.269 | 1,442 | +0 | 0.00% | 1,830 |
| 2018-02-27 | 2018-02-23 | 1.290 | 1,442 | +0 | 0.00% | 1,860 |
| 2018-02-26 | 2018-02-22 | 1.331 | 1,442 | +0 | 0.00% | 1,920 |
| 2018-02-23 | 2018-02-21 | 1.310 | 1,442 | +0 | 0.00% | 1,890 |
| 2018-02-22 | 2018-02-20 | 1.269 | 1,442 | +0 | 0.00% | 1,830 |
| 2018-02-21 | 2018-02-15 | 1.269 | 1,442 | +0 | 0.00% | 1,830 |
| 2018-02-20 | 2018-02-13 | 1.248 | 1,442 | +0 | 0.00% | 1,800 |
| 2018-02-14 | 2018-02-12 | 1.290 | 1,442 | +0 | 0.00% | 1,860 |
| 2018-02-13 | 2018-02-09 | 1.165 | 1,442 | +0 | 0.00% | 1,680 |
| 2018-02-12 | 2018-02-08 | 1.206 | 1,442 | +0 | 0.00% | 1,740 |
| 2018-02-09 | 2018-02-07 | 1.186 | 1,442 | +0 | 0.00% | 1,710 |
| 2018-02-08 | 2018-02-06 | 1.206 | 1,442 | +0 | 0.00% | 1,740 |
| 2018-02-07 | 2018-02-05 | 1.331 | 1,442 | +0 | 0.00% | 1,920 |
| 2018-02-06 | 2018-02-02 | 1.310 | 1,442 | +0 | 0.00% | 1,890 |
| 2018-02-05 | 2018-02-01 | 1.331 | 1,442 | +0 | 0.00% | 1,920 |
| 2018-02-02 | 2018-01-31 | 1.310 | 1,442 | +0 | 0.00% | 1,890 |
| 2018-02-01 | 2018-01-30 | 1.331 | 1,442 | +0 | 0.00% | 1,920 |
| 2018-01-31 | 2018-01-29 | 1.414 | 1,442 | +0 | 0.00% | 2,040 |
| 2018-01-30 | 2018-01-26 | 1.435 | 1,442 | +0 | 0.00% | 2,070 |
| 2018-01-29 | 2018-01-25 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2018-01-26 | 2018-01-24 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2018-01-25 | 2018-01-23 | 1.435 | 1,442 | +0 | 0.00% | 2,070 |
| 2018-01-24 | 2018-01-22 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2018-01-23 | 2018-01-19 | 1.539 | 1,442 | +0 | 0.00% | 2,220 |
| 2018-01-22 | 2018-01-18 | 1.539 | 1,442 | +0 | 0.00% | 2,220 |
| 2018-01-19 | 2018-01-17 | 1.498 | 1,442 | +0 | 0.00% | 2,160 |
| 2018-01-18 | 2018-01-16 | 1.498 | 1,442 | +0 | 0.00% | 2,160 |
| 2018-01-17 | 2018-01-15 | 1.518 | 1,442 | +0 | 0.00% | 2,190 |
| 2018-01-16 | 2018-01-12 | 1.539 | 1,442 | +0 | 0.00% | 2,220 |
| 2018-01-15 | 2018-01-11 | 1.539 | 1,442 | +0 | 0.00% | 2,220 |
| 2018-01-12 | 2018-01-10 | 1.560 | 1,442 | +0 | 0.00% | 2,250 |
| 2018-01-11 | 2018-01-09 | 1.602 | 1,442 | +0 | 0.00% | 2,310 |
| 2018-01-10 | 2018-01-08 | 1.539 | 1,442 | +0 | 0.00% | 2,220 |
| 2018-01-09 | 2018-01-05 | 1.581 | 1,442 | +0 | 0.00% | 2,280 |
| 2018-01-08 | 2018-01-04 | 1.581 | 1,442 | +0 | 0.00% | 2,280 |
| 2018-01-05 | 2018-01-03 | 1.602 | 1,442 | +0 | 0.00% | 2,310 |
| 2018-01-04 | 2018-01-02 | 1.622 | 1,442 | +0 | 0.00% | 2,340 |
| 2018-01-03 | 2017-12-29 | 1.643 | 1,442 | +0 | 0.00% | 2,369 |
| 2018-01-02 | 2017-12-28 | 1.664 | 1,442 | +0 | 0.00% | 2,399 |
| 2017-12-29 | 2017-12-27 | 1.560 | 1,442 | +0 | 0.00% | 2,250 |
| 2017-12-28 | 2017-12-22 | 1.560 | 1,442 | +0 | 0.00% | 2,250 |
| 2017-12-27 | 2017-12-21 | 1.581 | 1,442 | +0 | 0.00% | 2,280 |
| 2017-12-22 | 2017-12-20 | 1.602 | 1,442 | +0 | 0.00% | 2,310 |
| 2017-12-21 | 2017-12-19 | 1.622 | 1,442 | +0 | 0.00% | 2,340 |
| 2017-12-20 | 2017-12-18 | 1.602 | 1,442 | +0 | 0.00% | 2,310 |
| 2017-12-19 | 2017-12-15 | 1.622 | 1,442 | +0 | 0.00% | 2,340 |
| 2017-12-18 | 2017-12-14 | 1.664 | 1,442 | +0 | 0.00% | 2,399 |
| 2017-12-15 | 2017-12-13 | 1.602 | 1,442 | +0 | 0.00% | 2,310 |
| 2017-12-14 | 2017-12-12 | 1.643 | 1,442 | +0 | 0.00% | 2,369 |
| 2017-12-13 | 2017-12-11 | 1.602 | 1,442 | +0 | 0.00% | 2,310 |
| 2017-12-12 | 2017-12-08 | 1.518 | 1,442 | +0 | 0.00% | 2,190 |
| 2017-12-11 | 2017-12-07 | 1.602 | 1,442 | +0 | 0.00% | 2,310 |
| 2017-12-08 | 2017-12-06 | 1.622 | 1,442 | +0 | 0.00% | 2,340 |
| 2017-12-07 | 2017-12-05 | 1.643 | 1,442 | +0 | 0.00% | 2,369 |
| 2017-12-06 | 2017-12-04 | 1.622 | 1,442 | +0 | 0.00% | 2,340 |
| 2017-12-05 | 2017-12-01 | 1.643 | 1,442 | +0 | 0.00% | 2,369 |
| 2017-12-04 | 2017-11-30 | 1.477 | 1,442 | +0 | 0.00% | 2,130 |
| 2017-12-01 | 2017-11-29 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2017-11-30 | 2017-11-28 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2017-11-29 | 2017-11-27 | 1.560 | 1,442 | +0 | 0.00% | 2,250 |
| 2017-11-28 | 2017-11-24 | 1.685 | 1,442 | +0 | 0.00% | 2,429 |
| 2017-11-27 | 2017-11-23 | 1.685 | 1,442 | +0 | 0.00% | 2,429 |
| 2017-11-24 | 2017-11-22 | 1.643 | 1,442 | +0 | 0.00% | 2,369 |
| 2017-11-23 | 2017-11-21 | 1.685 | 1,442 | +0 | 0.00% | 2,429 |
| 2017-11-22 | 2017-11-20 | 1.685 | 1,442 | +0 | 0.00% | 2,429 |
| 2017-11-21 | 2017-11-17 | 1.747 | 1,442 | +0 | 0.00% | 2,519 |
| 2017-11-20 | 2017-11-16 | 1.789 | 1,442 | +0 | 0.00% | 2,579 |
| 2017-11-17 | 2017-11-15 | 1.726 | 1,442 | +0 | 0.00% | 2,489 |
| 2017-11-16 | 2017-11-14 | 1.706 | 1,442 | +0 | 0.00% | 2,459 |
| 2017-11-15 | 2017-11-13 | 1.706 | 1,442 | +0 | 0.00% | 2,459 |
| 2017-11-14 | 2017-11-10 | 1.685 | 1,442 | +0 | 0.00% | 2,429 |
| 2017-11-13 | 2017-11-09 | 1.685 | 1,442 | +0 | 0.00% | 2,429 |
| 2017-11-10 | 2017-11-08 | 1.789 | 1,442 | +0 | 0.00% | 2,579 |
| 2017-11-09 | 2017-11-07 | 1.726 | 1,442 | +0 | 0.00% | 2,489 |
| 2017-11-08 | 2017-11-06 | 1.664 | 1,442 | +0 | 0.00% | 2,399 |
| 2017-11-07 | 2017-11-03 | 1.643 | 1,442 | +0 | 0.00% | 2,369 |
| 2017-11-06 | 2017-11-02 | 1.664 | 1,442 | +0 | 0.00% | 2,399 |
| 2017-11-03 | 2017-11-01 | 1.664 | 1,442 | +0 | 0.00% | 2,399 |
| 2017-11-02 | 2017-10-31 | 1.664 | 1,442 | +0 | 0.00% | 2,399 |
| 2017-11-01 | 2017-10-30 | 1.643 | 1,442 | +0 | 0.00% | 2,369 |
| 2017-10-31 | 2017-10-27 | 1.602 | 1,442 | +0 | 0.00% | 2,310 |
| 2017-10-30 | 2017-10-26 | 1.622 | 1,442 | +0 | 0.00% | 2,340 |
| 2017-10-27 | 2017-10-25 | 1.706 | 1,442 | +0 | 0.00% | 2,459 |
| 2017-10-26 | 2017-10-24 | 1.518 | 1,442 | +0 | 0.00% | 2,190 |
| 2017-10-25 | 2017-10-23 | 1.602 | 1,442 | +0 | 0.00% | 2,310 |
| 2017-10-24 | 2017-10-20 | 1.726 | 1,442 | +0 | 0.00% | 2,489 |
| 2017-10-23 | 2017-10-19 | 1.747 | 1,442 | +0 | 0.00% | 2,519 |
| 2017-10-20 | 2017-10-18 | 1.851 | 1,442 | +0 | 0.00% | 2,669 |
| 2017-10-19 | 2017-10-17 | 1.810 | 1,442 | +0 | 0.00% | 2,609 |
| 2017-10-18 | 2017-10-16 | 1.872 | 1,442 | +0 | 0.00% | 2,699 |
| 2017-10-17 | 2017-10-13 | 1.830 | 1,442 | +0 | 0.00% | 2,639 |
| 2017-10-16 | 2017-10-12 | 1.830 | 1,442 | +0 | 0.00% | 2,639 |
| 2017-10-13 | 2017-10-11 | 2.018 | 1,442 | +0 | 0.00% | 2,909 |
| 2017-10-12 | 2017-10-10 | 1.685 | 1,442 | +0 | 0.00% | 2,429 |
| 2017-10-11 | 2017-10-09 | 1.560 | 1,442 | +0 | 0.00% | 2,250 |
| 2017-10-10 | 2017-10-06 | 1.144 | 1,442 | +0 | 0.00% | 1,650 |
| 2017-10-09 | 2017-10-04 | 0.988 | 1,442 | +0 | 0.00% | 1,425 |
| 2017-10-06 | 2017-10-03 | 0.978 | 1,442 | +0 | 0.00% | 1,410 |
| 2017-10-04 | 2017-09-29 | 0.978 | 1,442 | +0 | 0.00% | 1,410 |
| 2017-10-03 | 2017-09-28 | 0.978 | 1,442 | +0 | 0.00% | 1,410 |
| 2017-09-29 | 2017-09-27 | 0.988 | 1,442 | +0 | 0.00% | 1,425 |
| 2017-09-28 | 2017-09-26 | 0.957 | 1,442 | +0 | 0.00% | 1,380 |
| 2017-09-27 | 2017-09-25 | 0.936 | 1,442 | +0 | 0.00% | 1,350 |
| 2017-09-26 | 2017-09-22 | 0.967 | 1,442 | +0 | 0.00% | 1,395 |
| 2017-09-25 | 2017-09-21 | 1.019 | 1,442 | +0 | 0.00% | 1,470 |
| 2017-09-22 | 2017-09-20 | 1.030 | 1,442 | +0 | 0.00% | 1,485 |
| 2017-09-21 | 2017-09-19 | 0.998 | 1,442 | +0 | 0.00% | 1,440 |
| 2017-09-20 | 2017-09-18 | 1.082 | 1,442 | +0 | 0.00% | 1,560 |
| 2017-09-19 | 2017-09-15 | 1.061 | 1,442 | +0 | 0.00% | 1,530 |
| 2017-09-18 | 2017-09-14 | 1.040 | 1,442 | +0 | 0.00% | 1,500 |
| 2017-09-15 | 2017-09-13 | 1.082 | 1,442 | +0 | 0.00% | 1,560 |
| 2017-09-14 | 2017-09-12 | 1.061 | 1,442 | +0 | 0.00% | 1,530 |
| 2017-09-13 | 2017-09-11 | 1.123 | 1,442 | +0 | 0.00% | 1,620 |
| 2017-09-12 | 2017-09-08 | 1.123 | 1,442 | +0 | 0.00% | 1,620 |
| 2017-09-11 | 2017-09-07 | 1.144 | 1,442 | +0 | 0.00% | 1,650 |
| 2017-09-08 | 2017-09-06 | 1.206 | 1,442 | +0 | 0.00% | 1,740 |
| 2017-09-07 | 2017-09-05 | 1.248 | 1,442 | +0 | 0.00% | 1,800 |
| 2017-09-06 | 2017-09-04 | 1.186 | 1,442 | +0 | 0.00% | 1,710 |
| 2017-09-05 | 2017-09-01 | 1.248 | 1,442 | +0 | 0.00% | 1,800 |
| 2017-09-04 | 2017-08-31 | 1.310 | 1,442 | +0 | 0.00% | 1,890 |
| 2017-09-01 | 2017-08-30 | 1.206 | 1,442 | +0 | 0.00% | 1,740 |
| 2017-08-31 | 2017-08-29 | 1.165 | 1,442 | +0 | 0.00% | 1,680 |
| 2017-08-30 | 2017-08-28 | 1.144 | 1,442 | +0 | 0.00% | 1,650 |
| 2017-08-29 | 2017-08-25 | 1.186 | 1,442 | +0 | 0.00% | 1,710 |
| 2017-08-28 | 2017-08-24 | 1.248 | 1,442 | +0 | 0.00% | 1,800 |
| 2017-08-25 | 2017-08-22 | 1.290 | 1,442 | +0 | 0.00% | 1,860 |
| 2017-08-24 | 2017-08-21 | 1.269 | 1,442 | +0 | 0.00% | 1,830 |
| 2017-08-22 | 2017-08-18 | 1.290 | 1,442 | +0 | 0.00% | 1,860 |
| 2017-08-21 | 2017-08-17 | 1.310 | 1,442 | +0 | 0.00% | 1,890 |
| 2017-08-18 | 2017-08-16 | 1.373 | 1,442 | +0 | 0.00% | 1,980 |
| 2017-08-17 | 2017-08-15 | 1.477 | 1,442 | +0 | 0.00% | 2,130 |
| 2017-08-16 | 2017-08-14 | 1.872 | 1,442 | +0 | 0.00% | 2,699 |
| 2017-08-15 | 2017-08-11 | 1.955 | 1,442 | +0 | 0.00% | 2,819 |
| 2017-08-14 | 2017-08-10 | 1.997 | 1,442 | +0 | 0.00% | 2,879 |
| 2017-08-11 | 2017-08-09 | 2.059 | 1,442 | +0 | 0.00% | 2,969 |
| 2017-08-10 | 2017-08-08 | 2.080 | 1,442 | +0 | 0.00% | 2,999 |
| 2017-08-09 | 2017-08-07 | 2.080 | 1,442 | +0 | 0.00% | 2,999 |
| 2017-08-08 | 2017-08-04 | 2.080 | 1,442 | +0 | 0.00% | 2,999 |
| 2017-08-07 | 2017-08-03 | 2.101 | 1,442 | +0 | 0.00% | 3,029 |
| 2017-08-04 | 2017-08-02 | 2.080 | 1,442 | +0 | 0.00% | 2,999 |
| 2017-08-03 | 2017-08-01 | 2.101 | 1,442 | +0 | 0.00% | 3,029 |
| 2017-08-02 | 2017-07-31 | 2.122 | 1,442 | +0 | 0.00% | 3,059 |
| 2017-08-01 | 2017-07-28 | 2.267 | 1,442 | +0 | 0.00% | 3,269 |
| 2017-07-31 | 2017-07-27 | 2.330 | 1,442 | +0 | 0.00% | 3,359 |
| 2017-07-28 | 2017-07-26 | 2.350 | 1,442 | +0 | 0.00% | 3,389 |
| 2017-07-27 | 2017-07-25 | 2.371 | 1,442 | +0 | 0.00% | 3,419 |
| 2017-07-26 | 2017-07-24 | 2.246 | 1,442 | +0 | 0.00% | 3,239 |
| 2017-07-25 | 2017-07-21 | 2.434 | 1,442 | +0 | 0.00% | 3,509 |
| 2017-07-24 | 2017-07-20 | 2.579 | 1,442 | +0 | 0.00% | 3,719 |
| 2017-07-21 | 2017-07-19 | 2.392 | 1,442 | +0 | 0.00% | 3,449 |
| 2017-07-20 | 2017-07-18 | 2.288 | 1,442 | +0 | 0.00% | 3,299 |
| 2017-07-19 | 2017-07-17 | 2.184 | 1,442 | +0 | 0.00% | 3,149 |
| 2017-07-18 | 2017-07-14 | 2.163 | 1,442 | +0 | 0.00% | 3,119 |
| 2017-07-17 | 2017-07-13 | 2.142 | 1,442 | +0 | 0.00% | 3,089 |
| 2017-07-14 | 2017-07-12 | 2.184 | 1,442 | +0 | 0.00% | 3,149 |
| 2017-07-13 | 2017-07-11 | 2.122 | 1,442 | +0 | 0.00% | 3,059 |
| 2017-07-12 | 2017-07-10 | 2.184 | 1,442 | +0 | 0.00% | 3,149 |
| 2017-07-11 | 2017-07-07 | 2.080 | 1,442 | +0 | 0.00% | 2,999 |
| 2017-07-10 | 2017-07-06 | 1.976 | 1,442 | +0 | 0.00% | 2,849 |
| 2017-07-07 | 2017-07-05 | 1.934 | 1,442 | +0 | 0.00% | 2,789 |
| 2017-07-06 | 2017-07-04 | 1.934 | 1,442 | +0 | 0.00% | 2,789 |
| 2017-07-05 | 2017-07-03 | 2.018 | 1,442 | +0 | 0.00% | 2,909 |
| 2017-07-04 | 2017-06-30 | 1.893 | 1,442 | +0 | 0.00% | 2,729 |
| 2017-07-03 | 2017-06-29 | 1.934 | 1,442 | +0 | 0.00% | 2,789 |
| 2017-06-30 | 2017-06-28 | 1.955 | 1,442 | +0 | 0.00% | 2,819 |
| 2017-06-29 | 2017-06-27 | 2.142 | 1,442 | +0 | 0.00% | 3,089 |
| 2017-06-28 | 2017-06-26 | 2.267 | 1,442 | +0 | 0.00% | 3,269 |
| 2017-06-27 | 2017-06-23 | 2.246 | 1,442 | +0 | 0.00% | 3,239 |
| 2017-06-26 | 2017-06-22 | 2.267 | 1,442 | +0 | 0.00% | 3,269 |
| 2017-06-23 | 2017-06-21 | 2.350 | 1,442 | +0 | 0.00% | 3,389 |
| 2017-06-22 | 2017-06-20 | 2.267 | 1,442 | +0 | 0.00% | 3,269 |
| 2017-06-21 | 2017-06-19 | 2.184 | 1,442 | +0 | 0.00% | 3,149 |
| 2017-06-20 | 2017-06-16 | 2.059 | 1,442 | +0 | 0.00% | 2,969 |
| 2017-06-19 | 2017-06-15 | 2.038 | 1,442 | +0 | 0.00% | 2,939 |
| 2017-06-16 | 2017-06-14 | 1.914 | 1,442 | +0 | 0.00% | 2,759 |
| 2017-06-15 | 2017-06-13 | 1.789 | 1,442 | +0 | 0.00% | 2,579 |
| 2017-06-14 | 2017-06-12 | 1.664 | 1,442 | +0 | 0.00% | 2,399 |
| 2017-06-13 | 2017-06-09 | 1.602 | 1,442 | +0 | 0.00% | 2,310 |
| 2017-06-12 | 2017-06-08 | 1.643 | 1,442 | +0 | 0.00% | 2,369 |
| 2017-06-09 | 2017-06-07 | 1.518 | 1,442 | +0 | 0.00% | 2,190 |
| 2017-06-08 | 2017-06-06 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2017-06-07 | 2017-06-05 | 1.435 | 1,442 | +0 | 0.00% | 2,070 |
| 2017-06-06 | 2017-06-02 | 1.144 | 1,442 | +0 | 0.00% | 1,650 |
| 2017-06-05 | 2017-06-01 | 1.123 | 1,442 | +0 | 0.00% | 1,620 |
| 2017-06-02 | 2017-05-31 | 1.123 | 1,442 | +0 | 0.00% | 1,620 |
| 2017-06-01 | 2017-05-29 | 1.144 | 1,442 | +0 | 0.00% | 1,650 |
| 2017-05-31 | 2017-05-26 | 1.144 | 1,442 | +0 | 0.00% | 1,650 |
| 2017-05-29 | 2017-05-25 | 1.102 | 1,442 | +0 | 0.00% | 1,590 |
| 2017-05-26 | 2017-05-24 | 1.102 | 1,442 | +0 | 0.00% | 1,590 |
| 2017-05-25 | 2017-05-23 | 1.082 | 1,442 | +0 | 0.00% | 1,560 |
| 2017-05-24 | 2017-05-22 | 1.227 | 1,442 | +0 | 0.00% | 1,770 |
| 2017-05-23 | 2017-05-19 | 1.435 | 1,442 | +0 | 0.00% | 2,070 |
| 2017-05-22 | 2017-05-18 | 1.477 | 1,442 | +0 | 0.00% | 2,130 |
| 2017-05-19 | 2017-05-17 | 1.477 | 1,442 | +0 | 0.00% | 2,130 |
| 2017-05-18 | 2017-05-16 | 1.477 | 1,442 | +0 | 0.00% | 2,130 |
| 2017-05-17 | 2017-05-15 | 1.706 | 1,442 | +0 | 0.00% | 2,459 |
| 2017-05-16 | 2017-05-12 | 1.789 | 1,442 | +0 | 0.00% | 2,579 |
| 2017-05-15 | 2017-05-11 | 1.768 | 1,442 | +0 | 0.00% | 2,549 |
| 2017-05-12 | 2017-05-10 | 1.934 | 1,442 | +0 | 0.00% | 2,789 |
| 2017-05-11 | 2017-05-09 | 1.955 | 1,442 | +0 | 0.00% | 2,819 |
| 2017-05-10 | 2017-05-08 | 2.059 | 1,442 | +0 | 0.00% | 2,969 |
| 2017-05-09 | 2017-05-05 | 1.976 | 1,442 | +0 | 0.00% | 2,849 |
| 2017-05-08 | 2017-05-04 | 1.997 | 1,442 | +0 | 0.00% | 2,879 |
| 2017-05-05 | 2017-05-02 | 2.267 | 1,442 | +0 | 0.00% | 3,269 |
| 2017-05-04 | 2017-04-28 | 2.080 | 1,442 | +0 | 0.00% | 2,999 |
| 2017-05-02 | 2017-04-27 | 2.746 | 1,442 | +0 | 0.00% | 3,959 |
| 2017-04-28 | 2017-04-26 | 2.226 | 1,442 | +0 | 0.00% | 3,209 |
| 2017-04-27 | 2017-04-25 | 1.955 | 1,442 | +0 | 0.00% | 2,819 |
| 2017-04-26 | 2017-04-24 | 1.851 | 1,442 | +0 | 0.00% | 2,669 |
| 2017-04-25 | 2017-04-21 | 1.810 | 1,442 | +0 | 0.00% | 2,609 |
| 2017-04-24 | 2017-04-20 | 1.830 | 1,442 | +0 | 0.00% | 2,639 |
| 2017-04-21 | 2017-04-19 | 1.955 | 1,442 | +0 | 0.00% | 2,819 |
| 2017-04-20 | 2017-04-18 | 1.914 | 1,442 | +0 | 0.00% | 2,759 |
| 2017-04-19 | 2017-04-13 | 2.059 | 1,442 | +0 | 0.00% | 2,969 |
| 2017-04-18 | 2017-04-12 | 2.371 | 1,442 | +0 | 0.00% | 3,419 |
| 2017-04-13 | 2017-04-11 | 2.392 | 1,442 | +0 | 0.00% | 3,449 |
| 2017-04-12 | 2017-04-10 | 2.538 | 1,442 | +0 | 0.00% | 3,659 |
| 2017-04-11 | 2017-04-07 | 2.579 | 1,442 | +0 | 0.00% | 3,719 |
| 2017-04-10 | 2017-04-06 | 2.642 | 1,442 | +0 | 0.00% | 3,809 |
| 2017-04-07 | 2017-04-05 | 2.662 | 1,442 | +0 | 0.00% | 3,839 |
| 2017-04-06 | 2017-04-03 | 2.330 | 1,442 | +0 | 0.00% | 3,359 |
| 2017-04-05 | 2017-03-31 | 2.205 | 1,442 | +0 | 0.00% | 3,179 |
| 2017-04-03 | 2017-03-30 | 1.934 | 1,442 | +0 | 0.00% | 2,789 |
| 2017-03-31 | 2017-03-29 | 1.914 | 1,442 | +0 | 0.00% | 2,759 |
| 2017-03-30 | 2017-03-28 | 1.581 | 1,442 | +0 | 0.00% | 2,280 |
| 2017-03-29 | 2017-03-27 | 1.581 | 1,442 | +0 | 0.00% | 2,280 |
| 2017-03-28 | 2017-03-24 | 1.581 | 1,442 | +0 | 0.00% | 2,280 |
| 2017-03-27 | 2017-03-23 | 1.581 | 1,442 | +0 | 0.00% | 2,280 |
| 2017-03-24 | 2017-03-22 | 1.581 | 1,442 | +0 | 0.00% | 2,280 |
| 2017-03-23 | 2017-03-21 | 1.602 | 1,442 | +0 | 0.00% | 2,310 |
| 2017-03-22 | 2017-03-20 | 1.664 | 1,442 | +0 | 0.00% | 2,399 |
| 2017-03-21 | 2017-03-17 | 1.685 | 1,442 | +0 | 0.00% | 2,429 |
| 2017-03-20 | 2017-03-16 | 1.706 | 1,442 | +0 | 0.00% | 2,459 |
| 2017-03-17 | 2017-03-15 | 1.706 | 1,442 | +0 | 0.00% | 2,459 |
| 2017-03-16 | 2017-03-14 | 1.726 | 1,442 | +0 | 0.00% | 2,489 |
| 2017-03-15 | 2017-03-13 | 1.726 | 1,442 | +0 | 0.00% | 2,489 |
| 2017-03-14 | 2017-03-10 | 1.706 | 1,442 | +0 | 0.00% | 2,459 |
| 2017-03-13 | 2017-03-09 | 1.685 | 1,442 | +0 | 0.00% | 2,429 |
| 2017-03-10 | 2017-03-08 | 1.685 | 1,442 | +0 | 0.00% | 2,429 |
| 2017-03-09 | 2017-03-07 | 1.664 | 1,442 | +0 | 0.00% | 2,399 |
| 2017-03-08 | 2017-03-06 | 1.893 | 1,442 | +0 | 0.00% | 2,729 |
| 2017-03-07 | 2017-03-03 | 1.768 | 1,442 | +0 | 0.00% | 2,549 |
| 2017-03-06 | 2017-03-02 | 1.643 | 1,442 | +0 | 0.00% | 2,369 |
| 2017-03-03 | 2017-03-01 | 1.602 | 1,442 | +0 | 0.00% | 2,310 |
| 2017-03-02 | 2017-02-28 | 1.373 | 1,442 | +0 | 0.00% | 1,980 |
| 2017-03-01 | 2017-02-27 | 1.331 | 1,442 | +0 | 0.00% | 1,920 |
| 2017-02-28 | 2017-02-24 | 1.352 | 1,442 | +0 | 0.00% | 1,950 |
| 2017-02-27 | 2017-02-23 | 1.394 | 1,442 | +0 | 0.00% | 2,010 |
| 2017-02-24 | 2017-02-22 | 1.352 | 1,442 | +0 | 0.00% | 1,950 |
| 2017-02-23 | 2017-02-21 | 1.352 | 1,442 | +0 | 0.00% | 1,950 |
| 2017-02-22 | 2017-02-20 | 1.227 | 1,442 | +0 | 0.00% | 1,770 |
| 2017-02-21 | 2017-02-17 | 1.227 | 1,442 | +0 | 0.00% | 1,770 |
| 2017-02-20 | 2017-02-16 | 1.269 | 1,442 | +0 | 0.00% | 1,830 |
| 2017-02-17 | 2017-02-15 | 1.269 | 1,442 | +0 | 0.00% | 1,830 |
| 2017-02-16 | 2017-02-14 | 1.310 | 1,442 | +0 | 0.00% | 1,890 |
| 2017-02-15 | 2017-02-13 | 1.248 | 1,442 | +0 | 0.00% | 1,800 |
| 2017-02-14 | 2017-02-10 | 1.248 | 1,442 | +0 | 0.00% | 1,800 |
| 2017-02-13 | 2017-02-09 | 1.269 | 1,442 | +0 | 0.00% | 1,830 |
| 2017-02-10 | 2017-02-08 | 1.269 | 1,442 | +0 | 0.00% | 1,830 |
| 2017-02-09 | 2017-02-07 | 1.290 | 1,442 | +0 | 0.00% | 1,860 |
| 2017-02-08 | 2017-02-06 | 1.206 | 1,442 | +0 | 0.00% | 1,740 |
| 2017-02-07 | 2017-02-03 | 1.227 | 1,442 | +0 | 0.00% | 1,770 |
| 2017-02-06 | 2017-02-02 | 1.227 | 1,442 | +0 | 0.00% | 1,770 |
| 2017-02-03 | 2017-02-01 | 1.248 | 1,442 | +0 | 0.00% | 1,800 |
| 2017-02-02 | 2017-01-27 | 1.206 | 1,442 | +0 | 0.00% | 1,740 |
| 2017-02-01 | 2017-01-25 | 1.206 | 1,442 | +0 | 0.00% | 1,740 |
| 2017-01-26 | 2017-01-24 | 1.144 | 1,442 | +0 | 0.00% | 1,650 |
| 2017-01-25 | 2017-01-23 | 1.144 | 1,442 | +0 | 0.00% | 1,650 |
| 2017-01-24 | 2017-01-20 | 1.227 | 1,442 | +0 | 0.00% | 1,770 |
| 2017-01-23 | 2017-01-19 | 1.227 | 1,442 | +0 | 0.00% | 1,770 |
| 2017-01-20 | 2017-01-18 | 1.248 | 1,442 | +0 | 0.00% | 1,800 |
| 2017-01-19 | 2017-01-17 | 1.269 | 1,442 | +0 | 0.00% | 1,830 |
| 2017-01-18 | 2017-01-16 | 1.290 | 1,442 | +0 | 0.00% | 1,860 |
| 2017-01-17 | 2017-01-13 | 1.331 | 1,442 | +0 | 0.00% | 1,920 |
| 2017-01-16 | 2017-01-12 | 1.331 | 1,442 | +0 | 0.00% | 1,920 |
| 2017-01-13 | 2017-01-11 | 1.352 | 1,442 | +0 | 0.00% | 1,950 |
| 2017-01-12 | 2017-01-10 | 1.373 | 1,442 | +0 | 0.00% | 1,980 |
| 2017-01-11 | 2017-01-09 | 1.414 | 1,442 | +0 | 0.00% | 2,040 |
| 2017-01-10 | 2017-01-06 | 1.414 | 1,442 | +0 | 0.00% | 2,040 |
| 2017-01-09 | 2017-01-05 | 1.394 | 1,442 | +0 | 0.00% | 2,010 |
| 2017-01-06 | 2017-01-04 | 1.373 | 1,442 | +0 | 0.00% | 1,980 |
| 2017-01-05 | 2017-01-03 | 1.373 | 1,442 | +0 | 0.00% | 1,980 |
| 2017-01-04 | 2016-12-30 | 1.435 | 1,442 | +0 | 0.00% | 2,070 |
| 2017-01-03 | 2016-12-29 | 1.435 | 1,442 | +0 | 0.00% | 2,070 |
| 2016-12-30 | 2016-12-28 | 1.414 | 1,442 | +0 | 0.00% | 2,040 |
| 2016-12-29 | 2016-12-23 | 1.373 | 1,442 | +0 | 0.00% | 1,980 |
| 2016-12-28 | 2016-12-22 | 1.435 | 1,442 | +0 | 0.00% | 2,070 |
| 2016-12-23 | 2016-12-21 | 1.435 | 1,442 | +0 | 0.00% | 2,070 |
| 2016-12-22 | 2016-12-20 | 1.435 | 1,442 | +0 | 0.00% | 2,070 |
| 2016-12-21 | 2016-12-19 | 1.435 | 1,442 | +0 | 0.00% | 2,070 |
| 2016-12-20 | 2016-12-16 | 1.394 | 1,442 | +0 | 0.00% | 2,010 |
| 2016-12-19 | 2016-12-15 | 1.310 | 1,442 | +0 | 0.00% | 1,890 |
| 2016-12-16 | 2016-12-14 | 1.352 | 1,442 | +0 | 0.00% | 1,950 |
| 2016-12-15 | 2016-12-13 | 1.394 | 1,442 | +0 | 0.00% | 2,010 |
| 2016-12-14 | 2016-12-12 | 1.394 | 1,442 | +0 | 0.00% | 2,010 |
| 2016-12-13 | 2016-12-09 | 1.394 | 1,442 | +0 | 0.00% | 2,010 |
| 2016-12-12 | 2016-12-08 | 1.373 | 1,442 | +0 | 0.00% | 1,980 |
| 2016-12-09 | 2016-12-07 | 1.373 | 1,442 | +0 | 0.00% | 1,980 |
| 2016-12-08 | 2016-12-06 | 1.373 | 1,442 | +0 | 0.00% | 1,980 |
| 2016-12-07 | 2016-12-05 | 1.373 | 1,442 | +0 | 0.00% | 1,980 |
| 2016-12-06 | 2016-12-02 | 1.394 | 1,442 | +0 | 0.00% | 2,010 |
| 2016-12-05 | 2016-12-01 | 1.394 | 1,442 | +0 | 0.00% | 2,010 |
| 2016-12-02 | 2016-11-30 | 1.414 | 1,442 | +0 | 0.00% | 2,040 |
| 2016-12-01 | 2016-11-29 | 1.414 | 1,442 | +0 | 0.00% | 2,040 |
| 2016-11-30 | 2016-11-28 | 1.435 | 1,442 | +0 | 0.00% | 2,070 |
| 2016-11-29 | 2016-11-25 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2016-11-28 | 2016-11-24 | 1.435 | 1,442 | +0 | 0.00% | 2,070 |
| 2016-11-25 | 2016-11-23 | 1.394 | 1,442 | +0 | 0.00% | 2,010 |
| 2016-11-24 | 2016-11-22 | 1.477 | 1,442 | +0 | 0.00% | 2,130 |
| 2016-11-23 | 2016-11-21 | 1.435 | 1,442 | +0 | 0.00% | 2,070 |
| 2016-11-22 | 2016-11-18 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2016-11-21 | 2016-11-17 | 1.498 | 1,442 | +0 | 0.00% | 2,160 |
| 2016-11-18 | 2016-11-16 | 1.394 | 1,442 | +0 | 0.00% | 2,010 |
| 2016-11-17 | 2016-11-15 | 1.414 | 1,442 | +0 | 0.00% | 2,040 |
| 2016-11-16 | 2016-11-14 | 1.394 | 1,442 | +0 | 0.00% | 2,010 |
| 2016-11-15 | 2016-11-11 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2016-11-14 | 2016-11-10 | 1.435 | 1,442 | +0 | 0.00% | 2,070 |
| 2016-11-11 | 2016-11-09 | 1.373 | 1,442 | +0 | 0.00% | 1,980 |
| 2016-11-10 | 2016-11-08 | 1.310 | 1,442 | +0 | 0.00% | 1,890 |
| 2016-11-09 | 2016-11-07 | 1.331 | 1,442 | +0 | 0.00% | 1,920 |
| 2016-11-08 | 2016-11-04 | 1.352 | 1,442 | +0 | 0.00% | 1,950 |
| 2016-11-07 | 2016-11-03 | 1.394 | 1,442 | +0 | 0.00% | 2,010 |
| 2016-11-04 | 2016-11-02 | 1.373 | 1,442 | +0 | 0.00% | 1,980 |
| 2016-11-03 | 2016-11-01 | 1.414 | 1,442 | +0 | 0.00% | 2,040 |
| 2016-11-02 | 2016-10-31 | 1.373 | 1,442 | +0 | 0.00% | 1,980 |
| 2016-11-01 | 2016-10-28 | 1.414 | 1,442 | +0 | 0.00% | 2,040 |
| 2016-10-31 | 2016-10-27 | 1.414 | 1,442 | +0 | 0.00% | 2,040 |
| 2016-10-28 | 2016-10-26 | 1.414 | 1,442 | +0 | 0.00% | 2,040 |
| 2016-10-27 | 2016-10-25 | 1.477 | 1,442 | +0 | 0.00% | 2,130 |
| 2016-10-26 | 2016-10-24 | 1.456 | 1,442 | +0 | 0.00% | 2,100 |
| 2016-10-25 | 2016-10-20 | 1.414 | 1,442 | +0 | 0.00% | 2,040 |
| 2016-10-24 | 2016-10-19 | 1.539 | 1,442 | +0 | 0.00% | 2,220 |
| 2016-10-20 | 2016-10-18 | 1.373 | 1,442 | +0 | 0.00% | 1,980 |
| 2016-10-19 | 2016-10-17 | 1.373 | 1,442 | +0 | 0.00% | 1,980 |
| 2016-10-18 | 2016-10-14 | 1.352 | 1,442 | +0 | 0.00% | 1,950 |
| 2016-10-17 | 2016-10-13 | 1.310 | 1,442 | +0 | 0.00% | 1,890 |
| 2016-10-14 | 2016-10-12 | 1.310 | 1,442 | +0 | 0.00% | 1,890 |
| 2016-10-13 | 2016-10-11 | 1.269 | 1,442 | +0 | 0.00% | 1,830 |
| 2016-10-12 | 2016-10-07 | 1.269 | 1,442 | +0 | 0.00% | 1,830 |
| 2016-10-11 | 2016-10-06 | 1.227 | 1,442 | +0 | 0.00% | 1,770 |
| 2016-10-07 | 2016-10-05 | 1.373 | 1,442 | +0 | 0.00% | 1,980 |
| 2016-10-06 | 2016-10-04 | 1.373 | 1,442 | +0 | 0.00% | 1,980 |
| 2016-10-05 | 2016-10-03 | 1.394 | 1,442 | +0 | 0.00% | 2,010 |
| 2016-10-04 | 2016-09-30 | 1.373 | 1,442 | +0 | 0.00% | 1,980 |
| 2016-10-03 | 2016-09-29 | 1.373 | 1,442 | +0 | 0.00% | 1,980 |
| 2016-09-30 | 2016-09-28 | 1.373 | 1,442 | +0 | 0.00% | 1,980 |
| 2016-09-29 | 2016-09-27 | 1.373 | 1,442 | +0 | 0.00% | 1,980 |
| 2016-09-28 | 2016-09-26 | 1.373 | 1,442 | +0 | 0.00% | 1,980 |
| 2016-09-27 | 2016-09-23 | 1.373 | 1,442 | +0 | 0.00% | 1,980 |
| 2016-09-26 | 2016-09-22 | 1.435 | 1,442 | +0 | 0.00% | 2,070 |
| 2016-09-23 | 2016-09-21 | 1.331 | 1,442 | +0 | 0.00% | 1,920 |
| 2016-09-22 | 2016-09-20 | 1.331 | 1,442 | +0 | 0.00% | 1,920 |
| 2016-09-21 | 2016-09-19 | 1.310 | 1,442 | +0 | 0.00% | 1,890 |
| 2016-09-20 | 2016-09-15 | 1.331 | 1,442 | -8,654 | 0.00% | 1,920 |
| 2016-09-19 | 2016-09-14 | 1.352 | 10,096 | +8,654 | 0.01% | 13,650 |
| 2016-08-31 | 2016-08-29 | 1.770 | 1,442 | +171 | 0.00% | 2,553 |
| 2016-03-18 | 2016-03-16 | 0.347 | 1,271 | -5,810 | 0.00% | 442 |
| 2015-08-14 | 2015-08-12 | 0.877 | 7,081 | +4,721 | 0.00% | 6,210 |
| 2015-07-23 | 2015-07-21 | 1.843 | 2,360 | -14,161 | 0.00% | 4,350 |
| 2015-07-22 | 2015-07-20 | 1.546 | 16,521 | -7,081 | 0.02% | 25,549 |
| 2015-07-16 | 2015-07-14 | 1.576 | 23,602 | -14,475 | 0.03% | 37,191 |
| 2015-07-14 | 2015-07-10 | 1.366 | 38,077 | -7,615 | 0.03% | 52,001 |
| 2015-07-08 | 2015-07-06 | 1.418 | 45,692 | +7,615 | 0.04% | 64,800 |
| 2015-07-07 | 2015-07-03 | 1.865 | 38,077 | +7,616 | 0.03% | 71,001 |
| 2015-07-06 | 2015-07-02 | 2.206 | 30,461 | +7,615 | 0.03% | 67,199 |
| 2015-06-30 | 2015-06-26 | 2.311 | 22,846 | -7,615 | 0.02% | 52,800 |
| 2015-06-26 | 2015-06-24 | 2.180 | 30,461 | -7,616 | 0.03% | 66,399 |
| 2015-06-08 | 2015-06-04 | 2.259 | 38,077 | +15,231 | 0.03% | 86,001 |
| 2015-06-04 | 2015-06-02 | 2.442 | 22,846 | -3,808 | 0.02% | 55,800 |
| 2015-06-02 | 2015-05-29 | 2.337 | 26,654 | +7,616 | 0.02% | 62,301 |
| 2015-06-01 | 2015-05-28 | 2.075 | 19,038 | +15,230 | 0.02% | 39,499 |
| 2015-03-09 | 2015-03-05 | 1.602 | 3,808 | -15,230 | 0.00% | 6,101 |
| 2015-02-13 | 2015-02-11 | 1.602 | 19,038 | +15,230 | 0.02% | 30,500 |
| 2013-10-02 | 2013-09-27 | 8.010 | 3,808 | -3,807 | 0.01% | 30,503 |
| 2013-09-27 | 2013-09-25 | 6.960 | 7,615 | -5,712 | 0.01% | 52,998 |
| 2013-09-09 | 2013-09-05 | 5.830 | 13,327 | -3,807 | 0.02% | 77,701 |
| 2013-08-30 | 2013-08-28 | 4.832 | 17,134 | +5,711 | 0.03% | 82,798 |
| 2012-08-29 | 2012-08-27 | 1.444 | 11,423 | -89,099 | 0.02% | 16,500 |
| 2011-05-13 | 2011-05-11 | 4.596 | 100,522 | +1,904 | 0.16% | 461,999 |
| 2011-05-06 | 2011-05-04 | 5.463 | 98,618 | +3,807 | 0.16% | 538,718 |
| 2011-05-05 | 2011-05-03 | 5.515 | 94,811 | +1,904 | 0.15% | 522,902 |
| 2011-05-04 | 2011-04-29 | 5.673 | 92,907 | +24,369 | 0.15% | 527,041 |
| 2011-04-29 | 2011-04-27 | 6.566 | 68,538 | +7,615 | 0.11% | 450,001 |
| 2011-04-28 | 2011-04-26 | 5.778 | 60,923 | +3,808 | 0.10% | 352,003 |
| 2011-04-27 | 2011-04-21 | 5.095 | 57,115 | +9,900 | 0.09% | 291,001 |
| 2011-04-21 | 2011-04-19 | 4.412 | 47,215 | +9,138 | 0.08% | 208,320 |
| 2011-04-20 | 2011-04-18 | 4.097 | 38,077 | +10,662 | 0.06% | 156,002 |
| 2011-04-19 | 2011-04-15 | 4.176 | 27,415 | +21,704 | 0.04% | 114,479 |
| 2011-04-07 | 2011-04-04 | 3.929 | 5,711 | -474 | 0.01% | 22,438 |
| 2008-01-21 | 2008-01-17 | 2.255 | 6,185 | -4,123 | 0.01% | 13,950 |
| 2008-01-18 | 2008-01-16 | 2.134 | 10,308 | +4,123 | 0.02% | 22,000 |
| 2007-09-25 | 2007-09-21 | 5.578 | 6,185 | +4,123 | 0.01% | 34,501 |
| 2007-08-28 | 2007-08-24 | 5.942 | 2,062 | -4,123 | 0.00% | 12,252 |
| 2007-08-24 | 2007-08-22 | 5.821 | 6,185 | -2,062 | 0.01% | 36,001 |
| 2007-08-17 | 2007-08-15 | 6.912 | 8,247 | +4,124 | 0.01% | 57,003 |
| 2007-08-16 | 2007-08-14 | 7.033 | 4,123 | -2,062 | 0.01% | 28,998 |
| 2007-08-15 | 2007-08-13 | 6.912 | 6,185 | -6,185 | 0.01% | 42,751 |
| 2007-08-08 | 2007-08-06 | 5.166 | 12,370 | -4,123 | 0.02% | 63,901 |
| 2007-08-07 | 2007-08-03 | 5.966 | 16,493 | -6,185 | 0.02% | 98,400 |
| 2007-08-06 | 2007-08-02 | 6.427 | 22,678 | +2,062 | 0.03% | 145,750 |
| 2007-08-02 | 2007-07-31 | 7.518 | 20,616 | +4,123 | 0.03% | 154,998 |
| 2007-08-01 | 2007-07-30 | 6.791 | 16,493 | -4,123 | 0.02% | 112,000 |
| 2007-07-31 | 2007-07-27 | 6.306 | 20,616 | +4,123 | 0.03% | 129,998 |
| 2007-07-26 | 2007-07-24 | 7.155 | 16,493 | +12,370 | 0.02% | 118,000 |
| 2007-07-25 | 2007-07-23 | 5.699 | 4,123 | +4,123 | 0.01% | 23,498 |
| 2007-06-26 | 2007-06-22 | 4.948 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy