History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 305,700 | +0 | 0.03% | 139,094 |
| 2025-10-13 | 2025-10-09 | 0.430 | 305,700 | +0 | 0.03% | 131,451 |
| 2025-10-10 | 2025-10-08 | 0.475 | 305,700 | +0 | 0.03% | 145,208 |
| 2025-10-09 | 2025-10-06 | 0.415 | 305,700 | +0 | 0.03% | 126,866 |
| 2025-10-08 | 2025-10-03 | 0.475 | 305,700 | +0 | 0.03% | 145,208 |
| 2025-10-06 | 2025-10-02 | 0.480 | 305,700 | +0 | 0.03% | 146,736 |
| 2025-10-03 | 2025-09-30 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2025-10-02 | 2025-09-29 | 0.350 | 305,700 | +0 | 0.03% | 106,995 |
| 2025-09-30 | 2025-09-26 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2025-09-29 | 2025-09-25 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2025-09-26 | 2025-09-24 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2025-09-25 | 2025-09-23 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2025-09-24 | 2025-09-22 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2025-09-23 | 2025-09-19 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2025-09-22 | 2025-09-18 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2025-09-19 | 2025-09-17 | 0.310 | 305,700 | +0 | 0.03% | 94,767 |
| 2025-09-18 | 2025-09-16 | 0.315 | 305,700 | +0 | 0.03% | 96,296 |
| 2025-09-17 | 2025-09-15 | 0.315 | 305,700 | +0 | 0.03% | 96,296 |
| 2025-09-16 | 2025-09-12 | 0.320 | 305,700 | +0 | 0.03% | 97,824 |
| 2025-09-15 | 2025-09-11 | 0.320 | 305,700 | +0 | 0.03% | 97,824 |
| 2025-09-12 | 2025-09-10 | 0.320 | 305,700 | +0 | 0.03% | 97,824 |
| 2025-09-11 | 2025-09-09 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2025-09-10 | 2025-09-08 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2025-09-09 | 2025-09-05 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2025-09-08 | 2025-09-04 | 0.350 | 305,700 | +0 | 0.03% | 106,995 |
| 2025-09-05 | 2025-09-03 | 0.335 | 305,700 | +0 | 0.03% | 102,410 |
| 2025-09-04 | 2025-09-02 | 0.320 | 305,700 | +0 | 0.03% | 97,824 |
| 2025-09-03 | 2025-09-01 | 0.330 | 305,700 | +0 | 0.03% | 100,881 |
| 2025-09-02 | 2025-08-29 | 0.305 | 305,700 | +0 | 0.03% | 93,238 |
| 2025-09-01 | 2025-08-28 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2025-08-29 | 2025-08-27 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2025-08-28 | 2025-08-26 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2025-08-27 | 2025-08-25 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2025-08-26 | 2025-08-22 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2025-08-25 | 2025-08-21 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2025-08-22 | 2025-08-20 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2025-08-21 | 2025-08-19 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2025-08-20 | 2025-08-18 | 0.330 | 305,700 | +0 | 0.03% | 100,881 |
| 2025-08-19 | 2025-08-15 | 0.330 | 305,700 | +0 | 0.03% | 100,881 |
| 2025-08-18 | 2025-08-14 | 0.330 | 305,700 | +0 | 0.03% | 100,881 |
| 2025-08-15 | 2025-08-13 | 0.350 | 305,700 | +0 | 0.03% | 106,995 |
| 2025-08-14 | 2025-08-12 | 0.350 | 305,700 | +0 | 0.03% | 106,995 |
| 2025-08-13 | 2025-08-11 | 0.355 | 305,700 | +0 | 0.03% | 108,524 |
| 2025-08-12 | 2025-08-08 | 0.355 | 305,700 | +0 | 0.03% | 108,524 |
| 2025-08-11 | 2025-08-07 | 0.355 | 305,700 | +0 | 0.03% | 108,524 |
| 2025-08-08 | 2025-08-06 | 0.355 | 305,700 | +0 | 0.03% | 108,524 |
| 2025-08-07 | 2025-08-05 | 0.370 | 305,700 | +0 | 0.03% | 113,109 |
| 2025-08-06 | 2025-08-04 | 0.370 | 305,700 | +0 | 0.03% | 113,109 |
| 2025-08-05 | 2025-08-01 | 0.380 | 305,700 | +0 | 0.03% | 116,166 |
| 2025-08-04 | 2025-07-31 | 0.380 | 305,700 | +0 | 0.03% | 116,166 |
| 2025-08-01 | 2025-07-30 | 0.395 | 305,700 | +0 | 0.03% | 120,752 |
| 2025-07-31 | 2025-07-29 | 0.380 | 305,700 | +0 | 0.03% | 116,166 |
| 2025-07-30 | 2025-07-28 | 0.380 | 305,700 | +0 | 0.03% | 116,166 |
| 2025-07-29 | 2025-07-25 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2025-07-28 | 2025-07-24 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2025-07-25 | 2025-07-23 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2025-07-24 | 2025-07-22 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2025-07-23 | 2025-07-21 | 0.405 | 305,700 | +0 | 0.03% | 123,809 |
| 2025-07-22 | 2025-07-18 | 0.405 | 305,700 | +0 | 0.03% | 123,809 |
| 2025-07-21 | 2025-07-17 | 0.420 | 305,700 | +0 | 0.03% | 128,394 |
| 2025-07-18 | 2025-07-16 | 0.420 | 305,700 | +0 | 0.03% | 128,394 |
| 2025-07-17 | 2025-07-15 | 0.425 | 305,700 | +0 | 0.03% | 129,922 |
| 2025-07-16 | 2025-07-14 | 0.425 | 305,700 | +0 | 0.03% | 129,922 |
| 2025-07-15 | 2025-07-11 | 0.425 | 305,700 | +0 | 0.03% | 129,922 |
| 2025-07-14 | 2025-07-10 | 0.440 | 305,700 | +0 | 0.03% | 134,508 |
| 2025-07-11 | 2025-07-09 | 0.450 | 305,700 | +0 | 0.03% | 137,565 |
| 2025-07-10 | 2025-07-08 | 0.520 | 305,700 | +0 | 0.03% | 158,964 |
| 2025-07-09 | 2025-07-07 | 0.335 | 305,700 | +0 | 0.03% | 102,410 |
| 2025-07-08 | 2025-07-04 | 0.335 | 305,700 | +0 | 0.03% | 102,410 |
| 2025-07-07 | 2025-07-03 | 0.340 | 305,700 | +0 | 0.03% | 103,938 |
| 2025-07-04 | 2025-07-02 | 0.350 | 305,700 | +0 | 0.03% | 106,995 |
| 2025-07-03 | 2025-06-30 | 0.350 | 305,700 | +0 | 0.03% | 106,995 |
| 2025-07-02 | 2025-06-27 | 0.375 | 305,700 | +0 | 0.03% | 114,638 |
| 2025-06-30 | 2025-06-26 | 0.375 | 305,700 | +0 | 0.03% | 114,638 |
| 2025-06-27 | 2025-06-25 | 0.365 | 305,700 | +0 | 0.03% | 111,580 |
| 2025-06-26 | 2025-06-24 | 0.350 | 305,700 | +0 | 0.03% | 106,995 |
| 2025-06-25 | 2025-06-23 | 0.360 | 305,700 | +0 | 0.03% | 110,052 |
| 2025-06-24 | 2025-06-20 | 0.350 | 305,700 | +0 | 0.03% | 106,995 |
| 2025-06-23 | 2025-06-19 | 0.355 | 305,700 | +0 | 0.03% | 108,524 |
| 2025-06-20 | 2025-06-18 | 0.385 | 305,700 | +0 | 0.03% | 117,694 |
| 2025-06-19 | 2025-06-17 | 0.370 | 305,700 | +0 | 0.03% | 113,109 |
| 2025-06-18 | 2025-06-16 | 0.375 | 305,700 | +0 | 0.03% | 114,638 |
| 2025-06-17 | 2025-06-13 | 0.375 | 305,700 | +0 | 0.03% | 114,638 |
| 2025-06-16 | 2025-06-12 | 0.400 | 305,700 | +0 | 0.03% | 122,280 |
| 2025-06-13 | 2025-06-11 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2025-06-12 | 2025-06-10 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2025-06-11 | 2025-06-09 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2025-06-10 | 2025-06-06 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2025-06-09 | 2025-06-05 | 0.395 | 305,700 | +0 | 0.03% | 120,752 |
| 2025-06-06 | 2025-06-04 | 0.400 | 305,700 | +0 | 0.03% | 122,280 |
| 2025-06-05 | 2025-06-03 | 0.400 | 305,700 | +0 | 0.03% | 122,280 |
| 2025-06-04 | 2025-06-02 | 0.405 | 305,700 | +0 | 0.03% | 123,809 |
| 2025-06-03 | 2025-05-30 | 0.405 | 305,700 | +0 | 0.03% | 123,809 |
| 2025-06-02 | 2025-05-29 | 0.400 | 305,700 | +0 | 0.03% | 122,280 |
| 2025-05-30 | 2025-05-28 | 0.450 | 305,700 | +0 | 0.03% | 137,565 |
| 2025-05-29 | 2025-05-27 | 0.450 | 305,700 | +0 | 0.03% | 137,565 |
| 2025-05-28 | 2025-05-26 | 0.450 | 305,700 | +0 | 0.03% | 137,565 |
| 2025-05-27 | 2025-05-23 | 0.435 | 305,700 | +0 | 0.03% | 132,980 |
| 2025-05-26 | 2025-05-22 | 0.445 | 305,700 | +0 | 0.03% | 136,036 |
| 2025-05-23 | 2025-05-21 | 0.435 | 305,700 | +0 | 0.03% | 132,980 |
| 2025-05-22 | 2025-05-20 | 0.450 | 305,700 | +0 | 0.03% | 137,565 |
| 2025-05-21 | 2025-05-19 | 0.500 | 305,700 | +0 | 0.03% | 152,850 |
| 2025-05-20 | 2025-05-16 | 0.490 | 305,700 | +0 | 0.03% | 149,793 |
| 2025-05-19 | 2025-05-15 | 0.490 | 305,700 | +0 | 0.03% | 149,793 |
| 2025-05-16 | 2025-05-14 | 0.490 | 305,700 | +0 | 0.03% | 149,793 |
| 2025-05-15 | 2025-05-13 | 0.550 | 305,700 | +0 | 0.03% | 168,135 |
| 2025-05-14 | 2025-05-12 | 0.520 | 305,700 | +0 | 0.03% | 158,964 |
| 2025-05-13 | 2025-05-09 | 0.580 | 305,700 | +0 | 0.03% | 177,306 |
| 2025-05-12 | 2025-05-08 | 0.590 | 305,700 | +0 | 0.03% | 180,363 |
| 2025-05-09 | 2025-05-07 | 0.610 | 305,700 | +0 | 0.03% | 186,477 |
| 2025-05-08 | 2025-05-06 | 0.600 | 305,700 | +0 | 0.03% | 183,420 |
| 2025-05-07 | 2025-05-02 | 0.520 | 305,700 | +0 | 0.03% | 158,964 |
| 2025-05-06 | 2025-04-30 | 0.600 | 305,700 | +0 | 0.03% | 183,420 |
| 2025-05-02 | 2025-04-29 | 0.530 | 305,700 | +0 | 0.03% | 162,021 |
| 2025-04-30 | 2025-04-28 | 0.510 | 305,700 | +0 | 0.03% | 155,907 |
| 2025-04-29 | 2025-04-25 | 0.500 | 305,700 | +0 | 0.03% | 152,850 |
| 2025-04-28 | 2025-04-24 | 0.495 | 305,700 | +0 | 0.03% | 151,322 |
| 2025-04-25 | 2025-04-23 | 0.495 | 305,700 | +0 | 0.03% | 151,322 |
| 2025-04-24 | 2025-04-22 | 0.520 | 305,700 | +0 | 0.03% | 158,964 |
| 2025-04-23 | 2025-04-17 | 0.485 | 305,700 | +0 | 0.03% | 148,264 |
| 2025-04-22 | 2025-04-16 | 0.520 | 305,700 | +0 | 0.03% | 158,964 |
| 2025-04-17 | 2025-04-15 | 0.510 | 305,700 | +0 | 0.03% | 155,907 |
| 2025-04-16 | 2025-04-14 | 0.520 | 305,700 | +0 | 0.03% | 158,964 |
| 2025-04-15 | 2025-04-11 | 0.490 | 305,700 | +0 | 0.03% | 149,793 |
| 2025-04-14 | 2025-04-10 | 0.475 | 305,700 | +0 | 0.03% | 145,208 |
| 2025-04-11 | 2025-04-09 | 0.430 | 305,700 | +0 | 0.03% | 131,451 |
| 2025-04-10 | 2025-04-08 | 0.420 | 305,700 | +0 | 0.03% | 128,394 |
| 2025-04-09 | 2025-04-07 | 0.475 | 305,700 | +0 | 0.03% | 145,208 |
| 2025-04-08 | 2025-04-03 | 0.490 | 305,700 | +0 | 0.03% | 149,793 |
| 2025-04-07 | 2025-04-02 | 0.475 | 305,700 | +0 | 0.03% | 145,208 |
| 2025-04-03 | 2025-04-01 | 0.360 | 305,700 | +0 | 0.03% | 110,052 |
| 2025-04-02 | 2025-03-31 | 0.340 | 305,700 | +0 | 0.03% | 103,938 |
| 2025-04-01 | 2025-03-28 | 0.350 | 305,700 | +0 | 0.03% | 106,995 |
| 2025-03-31 | 2025-03-27 | 0.360 | 305,700 | +0 | 0.03% | 110,052 |
| 2025-03-28 | 2025-03-26 | 0.360 | 305,700 | +0 | 0.03% | 110,052 |
| 2025-03-27 | 2025-03-25 | 0.370 | 305,700 | +0 | 0.03% | 113,109 |
| 2025-03-26 | 2025-03-24 | 0.370 | 305,700 | +0 | 0.03% | 113,109 |
| 2025-03-25 | 2025-03-21 | 0.380 | 305,700 | +0 | 0.03% | 116,166 |
| 2025-03-24 | 2025-03-20 | 0.375 | 305,700 | +0 | 0.03% | 114,638 |
| 2025-03-21 | 2025-03-19 | 0.350 | 305,700 | +0 | 0.03% | 106,995 |
| 2025-03-20 | 2025-03-18 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2025-03-19 | 2025-03-17 | 0.315 | 305,700 | +0 | 0.03% | 96,296 |
| 2025-03-18 | 2025-03-14 | 0.295 | 305,700 | +0 | 0.03% | 90,182 |
| 2025-03-17 | 2025-03-13 | 0.295 | 305,700 | +0 | 0.03% | 90,182 |
| 2025-03-14 | 2025-03-12 | 0.345 | 305,700 | +0 | 0.03% | 105,466 |
| 2025-03-13 | 2025-03-11 | 0.290 | 305,700 | +0 | 0.03% | 88,653 |
| 2025-03-12 | 2025-03-10 | 0.290 | 305,700 | +0 | 0.03% | 88,653 |
| 2025-03-11 | 2025-03-07 | 0.290 | 305,700 | +0 | 0.03% | 88,653 |
| 2025-03-10 | 2025-03-06 | 0.290 | 305,700 | +0 | 0.03% | 88,653 |
| 2025-03-07 | 2025-03-05 | 0.290 | 305,700 | +0 | 0.03% | 88,653 |
| 2025-03-06 | 2025-03-04 | 0.290 | 305,700 | +0 | 0.03% | 88,653 |
| 2025-03-05 | 2025-03-03 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2025-03-04 | 2025-02-28 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2025-03-03 | 2025-02-27 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2025-02-28 | 2025-02-26 | 0.295 | 305,700 | +0 | 0.03% | 90,182 |
| 2025-02-27 | 2025-02-25 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2025-02-26 | 2025-02-24 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2025-02-25 | 2025-02-21 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2025-02-24 | 2025-02-20 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2025-02-21 | 2025-02-19 | 0.310 | 305,700 | +0 | 0.03% | 94,767 |
| 2025-02-20 | 2025-02-18 | 0.320 | 305,700 | +0 | 0.03% | 97,824 |
| 2025-02-19 | 2025-02-17 | 0.320 | 305,700 | +0 | 0.03% | 97,824 |
| 2025-02-18 | 2025-02-14 | 0.320 | 305,700 | +0 | 0.03% | 97,824 |
| 2025-02-17 | 2025-02-13 | 0.285 | 305,700 | +0 | 0.03% | 87,124 |
| 2025-02-14 | 2025-02-12 | 0.320 | 305,700 | +0 | 0.03% | 97,824 |
| 2025-02-13 | 2025-02-11 | 0.295 | 305,700 | +0 | 0.03% | 90,182 |
| 2025-02-12 | 2025-02-10 | 0.295 | 305,700 | +0 | 0.03% | 90,182 |
| 2025-02-11 | 2025-02-07 | 0.295 | 305,700 | +0 | 0.03% | 90,182 |
| 2025-02-10 | 2025-02-06 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2025-02-07 | 2025-02-05 | 0.315 | 305,700 | +0 | 0.03% | 96,296 |
| 2025-02-06 | 2025-02-04 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2025-02-05 | 2025-02-03 | 0.350 | 305,700 | +0 | 0.03% | 106,995 |
| 2025-02-04 | 2025-01-28 | 0.350 | 305,700 | +0 | 0.03% | 106,995 |
| 2025-02-03 | 2025-01-24 | 0.350 | 305,700 | +0 | 0.03% | 106,995 |
| 2025-01-27 | 2025-01-23 | 0.350 | 305,700 | +0 | 0.03% | 106,995 |
| 2025-01-24 | 2025-01-22 | 0.350 | 305,700 | +0 | 0.03% | 106,995 |
| 2025-01-23 | 2025-01-21 | 0.350 | 305,700 | +0 | 0.03% | 106,995 |
| 2025-01-22 | 2025-01-20 | 0.350 | 305,700 | +0 | 0.03% | 106,995 |
| 2025-01-21 | 2025-01-17 | 0.350 | 305,700 | +0 | 0.03% | 106,995 |
| 2025-01-20 | 2025-01-16 | 0.350 | 305,700 | +0 | 0.03% | 106,995 |
| 2025-01-17 | 2025-01-15 | 0.350 | 305,700 | +0 | 0.03% | 106,995 |
| 2025-01-16 | 2025-01-14 | 0.350 | 305,700 | +0 | 0.03% | 106,995 |
| 2025-01-15 | 2025-01-13 | 0.350 | 305,700 | +0 | 0.03% | 106,995 |
| 2025-01-14 | 2025-01-10 | 0.330 | 305,700 | +0 | 0.03% | 100,881 |
| 2025-01-13 | 2025-01-09 | 0.330 | 305,700 | +0 | 0.03% | 100,881 |
| 2025-01-10 | 2025-01-08 | 0.330 | 305,700 | +0 | 0.03% | 100,881 |
| 2025-01-09 | 2025-01-07 | 0.330 | 305,700 | +0 | 0.03% | 100,881 |
| 2025-01-08 | 2025-01-06 | 0.330 | 305,700 | +0 | 0.03% | 100,881 |
| 2025-01-07 | 2025-01-03 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2025-01-06 | 2025-01-02 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2025-01-03 | 2024-12-31 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2025-01-02 | 2024-12-27 | 0.320 | 305,700 | +0 | 0.03% | 97,824 |
| 2024-12-30 | 2024-12-24 | 0.320 | 305,700 | +0 | 0.03% | 97,824 |
| 2024-12-27 | 2024-12-20 | 0.335 | 305,700 | +0 | 0.03% | 102,410 |
| 2024-12-23 | 2024-12-19 | 0.335 | 305,700 | +0 | 0.03% | 102,410 |
| 2024-12-20 | 2024-12-18 | 0.335 | 305,700 | +0 | 0.03% | 102,410 |
| 2024-12-19 | 2024-12-17 | 0.335 | 305,700 | +0 | 0.03% | 102,410 |
| 2024-12-18 | 2024-12-16 | 0.335 | 305,700 | +0 | 0.03% | 102,410 |
| 2024-12-17 | 2024-12-13 | 0.330 | 305,700 | +0 | 0.03% | 100,881 |
| 2024-12-16 | 2024-12-12 | 0.330 | 305,700 | +0 | 0.03% | 100,881 |
| 2024-12-13 | 2024-12-11 | 0.330 | 305,700 | +0 | 0.03% | 100,881 |
| 2024-12-12 | 2024-12-10 | 0.440 | 305,700 | +0 | 0.03% | 134,508 |
| 2024-12-11 | 2024-12-09 | 0.440 | 305,700 | +0 | 0.03% | 134,508 |
| 2024-12-10 | 2024-12-06 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-12-09 | 2024-12-05 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-12-06 | 2024-12-04 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-12-05 | 2024-12-03 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-12-04 | 2024-12-02 | 0.385 | 305,700 | +0 | 0.03% | 117,694 |
| 2024-12-03 | 2024-11-29 | 0.385 | 305,700 | +0 | 0.03% | 117,694 |
| 2024-12-02 | 2024-11-28 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2024-11-29 | 2024-11-27 | 0.310 | 305,700 | +0 | 0.03% | 94,767 |
| 2024-11-28 | 2024-11-26 | 0.310 | 305,700 | +0 | 0.03% | 94,767 |
| 2024-11-27 | 2024-11-25 | 0.305 | 305,700 | +0 | 0.03% | 93,238 |
| 2024-11-26 | 2024-11-22 | 0.330 | 305,700 | +0 | 0.03% | 100,881 |
| 2024-11-25 | 2024-11-21 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-11-22 | 2024-11-20 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-11-21 | 2024-11-19 | 0.355 | 305,700 | +0 | 0.03% | 108,524 |
| 2024-11-20 | 2024-11-18 | 0.355 | 305,700 | +0 | 0.03% | 108,524 |
| 2024-11-19 | 2024-11-15 | 0.355 | 305,700 | +0 | 0.03% | 108,524 |
| 2024-11-18 | 2024-11-14 | 0.355 | 305,700 | +0 | 0.03% | 108,524 |
| 2024-11-15 | 2024-11-13 | 0.355 | 305,700 | +0 | 0.03% | 108,524 |
| 2024-11-14 | 2024-11-12 | 0.360 | 305,700 | +0 | 0.03% | 110,052 |
| 2024-11-13 | 2024-11-11 | 0.380 | 305,700 | +0 | 0.03% | 116,166 |
| 2024-11-12 | 2024-11-08 | 0.380 | 305,700 | +0 | 0.03% | 116,166 |
| 2024-11-11 | 2024-11-07 | 0.380 | 305,700 | +0 | 0.03% | 116,166 |
| 2024-11-08 | 2024-11-06 | 0.350 | 305,700 | +0 | 0.03% | 106,995 |
| 2024-11-07 | 2024-11-05 | 0.270 | 305,700 | +0 | 0.03% | 82,539 |
| 2024-11-06 | 2024-11-04 | 0.270 | 305,700 | +0 | 0.03% | 82,539 |
| 2024-11-05 | 2024-11-01 | 0.290 | 305,700 | +0 | 0.03% | 88,653 |
| 2024-11-04 | 2024-10-31 | 0.290 | 305,700 | +0 | 0.03% | 88,653 |
| 2024-11-01 | 2024-10-30 | 0.290 | 305,700 | +0 | 0.03% | 88,653 |
| 2024-10-31 | 2024-10-29 | 0.290 | 305,700 | +0 | 0.03% | 88,653 |
| 2024-10-30 | 2024-10-28 | 0.290 | 305,700 | +0 | 0.03% | 88,653 |
| 2024-10-29 | 2024-10-25 | 0.290 | 305,700 | +0 | 0.03% | 88,653 |
| 2024-10-28 | 2024-10-24 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2024-10-25 | 2024-10-23 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2024-10-24 | 2024-10-22 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2024-10-23 | 2024-10-21 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2024-10-22 | 2024-10-18 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2024-10-21 | 2024-10-17 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2024-10-18 | 2024-10-16 | 0.340 | 305,700 | +0 | 0.03% | 103,938 |
| 2024-10-17 | 2024-10-15 | 0.355 | 305,700 | +0 | 0.03% | 108,524 |
| 2024-10-16 | 2024-10-14 | 0.355 | 305,700 | +0 | 0.03% | 108,524 |
| 2024-10-15 | 2024-10-10 | 0.355 | 305,700 | +0 | 0.03% | 108,524 |
| 2024-10-14 | 2024-10-09 | 0.355 | 305,700 | +0 | 0.03% | 108,524 |
| 2024-10-10 | 2024-10-08 | 0.360 | 305,700 | +0 | 0.03% | 110,052 |
| 2024-10-09 | 2024-10-07 | 0.360 | 305,700 | +0 | 0.03% | 110,052 |
| 2024-10-08 | 2024-10-04 | 0.360 | 305,700 | +0 | 0.03% | 110,052 |
| 2024-10-07 | 2024-10-03 | 0.380 | 305,700 | +0 | 0.03% | 116,166 |
| 2024-10-04 | 2024-10-02 | 0.290 | 305,700 | +0 | 0.03% | 88,653 |
| 2024-10-03 | 2024-09-30 | 0.290 | 305,700 | +0 | 0.03% | 88,653 |
| 2024-10-02 | 2024-09-27 | 0.290 | 305,700 | +0 | 0.03% | 88,653 |
| 2024-09-30 | 2024-09-26 | 0.290 | 305,700 | +0 | 0.03% | 88,653 |
| 2024-09-27 | 2024-09-25 | 0.305 | 305,700 | +0 | 0.03% | 93,238 |
| 2024-09-26 | 2024-09-24 | 0.305 | 305,700 | +0 | 0.03% | 93,238 |
| 2024-09-25 | 2024-09-23 | 0.305 | 305,700 | +0 | 0.03% | 93,238 |
| 2024-09-24 | 2024-09-20 | 0.305 | 305,700 | +0 | 0.03% | 93,238 |
| 2024-09-23 | 2024-09-19 | 0.305 | 305,700 | +0 | 0.03% | 93,238 |
| 2024-09-20 | 2024-09-17 | 0.305 | 305,700 | +0 | 0.03% | 93,238 |
| 2024-09-19 | 2024-09-16 | 0.305 | 305,700 | +0 | 0.03% | 93,238 |
| 2024-09-17 | 2024-09-13 | 0.305 | 305,700 | +0 | 0.03% | 93,238 |
| 2024-09-16 | 2024-09-12 | 0.305 | 305,700 | +0 | 0.03% | 93,238 |
| 2024-09-13 | 2024-09-11 | 0.305 | 305,700 | +0 | 0.03% | 93,238 |
| 2024-09-12 | 2024-09-10 | 0.305 | 305,700 | +0 | 0.03% | 93,238 |
| 2024-09-11 | 2024-09-09 | 0.305 | 305,700 | +0 | 0.03% | 93,238 |
| 2024-09-10 | 2024-09-05 | 0.305 | 305,700 | +0 | 0.03% | 93,238 |
| 2024-09-09 | 2024-09-04 | 0.305 | 305,700 | +0 | 0.03% | 93,238 |
| 2024-09-05 | 2024-09-03 | 0.305 | 305,700 | +0 | 0.03% | 93,238 |
| 2024-09-04 | 2024-09-02 | 0.305 | 305,700 | +0 | 0.03% | 93,238 |
| 2024-09-03 | 2024-08-30 | 0.305 | 305,700 | +0 | 0.03% | 93,238 |
| 2024-09-02 | 2024-08-29 | 0.305 | 305,700 | +0 | 0.03% | 93,238 |
| 2024-08-30 | 2024-08-28 | 0.305 | 305,700 | +0 | 0.03% | 93,238 |
| 2024-08-29 | 2024-08-27 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2024-08-28 | 2024-08-26 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2024-08-27 | 2024-08-23 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2024-08-26 | 2024-08-22 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2024-08-23 | 2024-08-21 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-08-22 | 2024-08-20 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-08-21 | 2024-08-19 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-08-20 | 2024-08-16 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-08-19 | 2024-08-15 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-08-16 | 2024-08-14 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-08-15 | 2024-08-13 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-08-14 | 2024-08-12 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-08-13 | 2024-08-09 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-08-12 | 2024-08-08 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-08-09 | 2024-08-07 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-08-08 | 2024-08-06 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-08-07 | 2024-08-05 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-08-06 | 2024-08-02 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-08-05 | 2024-08-01 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-08-02 | 2024-07-31 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-08-01 | 2024-07-30 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-07-31 | 2024-07-29 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-07-30 | 2024-07-26 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-07-29 | 2024-07-25 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-07-26 | 2024-07-24 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-07-25 | 2024-07-23 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-07-24 | 2024-07-22 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-07-23 | 2024-07-19 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-07-22 | 2024-07-18 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-07-19 | 2024-07-17 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-07-18 | 2024-07-16 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-07-17 | 2024-07-15 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2024-07-16 | 2024-07-12 | 0.405 | 305,700 | +0 | 0.03% | 123,809 |
| 2024-07-15 | 2024-07-11 | 0.405 | 305,700 | +0 | 0.03% | 123,809 |
| 2024-07-12 | 2024-07-10 | 0.405 | 305,700 | +0 | 0.03% | 123,809 |
| 2024-07-11 | 2024-07-09 | 0.405 | 305,700 | +0 | 0.03% | 123,809 |
| 2024-07-10 | 2024-07-08 | 0.405 | 305,700 | +0 | 0.03% | 123,809 |
| 2024-07-09 | 2024-07-05 | 0.405 | 305,700 | +0 | 0.03% | 123,809 |
| 2024-07-08 | 2024-07-04 | 0.405 | 305,700 | +0 | 0.03% | 123,809 |
| 2024-07-05 | 2024-07-03 | 0.405 | 305,700 | +0 | 0.03% | 123,809 |
| 2024-07-04 | 2024-07-02 | 0.405 | 305,700 | +0 | 0.03% | 123,809 |
| 2024-07-03 | 2024-06-28 | 0.435 | 305,700 | +0 | 0.03% | 132,980 |
| 2024-07-02 | 2024-06-27 | 0.480 | 305,700 | +0 | 0.03% | 146,736 |
| 2024-06-28 | 2024-06-26 | 0.480 | 305,700 | +0 | 0.03% | 146,736 |
| 2024-06-27 | 2024-06-25 | 0.480 | 305,700 | +0 | 0.03% | 146,736 |
| 2024-06-26 | 2024-06-24 | 0.480 | 305,700 | +0 | 0.03% | 146,736 |
| 2024-06-25 | 2024-06-21 | 0.480 | 305,700 | +0 | 0.03% | 146,736 |
| 2024-06-24 | 2024-06-20 | 0.480 | 305,700 | +0 | 0.03% | 146,736 |
| 2024-06-21 | 2024-06-19 | 0.440 | 305,700 | +0 | 0.03% | 134,508 |
| 2024-06-20 | 2024-06-18 | 0.440 | 305,700 | +0 | 0.03% | 134,508 |
| 2024-06-19 | 2024-06-17 | 0.450 | 305,700 | +0 | 0.03% | 137,565 |
| 2024-06-18 | 2024-06-14 | 0.450 | 305,700 | +0 | 0.03% | 137,565 |
| 2024-06-17 | 2024-06-13 | 0.470 | 305,700 | +0 | 0.03% | 143,679 |
| 2024-06-14 | 2024-06-12 | 0.470 | 305,700 | +0 | 0.03% | 143,679 |
| 2024-06-13 | 2024-06-11 | 0.470 | 305,700 | +0 | 0.03% | 143,679 |
| 2024-06-12 | 2024-06-07 | 0.470 | 305,700 | +0 | 0.03% | 143,679 |
| 2024-06-11 | 2024-06-06 | 0.520 | 305,700 | +0 | 0.03% | 158,964 |
| 2024-06-07 | 2024-06-05 | 0.520 | 305,700 | +0 | 0.03% | 158,964 |
| 2024-06-06 | 2024-06-04 | 0.510 | 305,700 | +0 | 0.03% | 155,907 |
| 2024-06-05 | 2024-06-03 | 0.490 | 305,700 | +0 | 0.03% | 149,793 |
| 2024-06-04 | 2024-05-31 | 0.485 | 305,700 | +0 | 0.03% | 148,264 |
| 2024-06-03 | 2024-05-30 | 0.485 | 305,700 | +0 | 0.03% | 148,264 |
| 2024-05-31 | 2024-05-29 | 0.485 | 305,700 | +0 | 0.03% | 148,264 |
| 2024-05-30 | 2024-05-28 | 0.485 | 305,700 | +0 | 0.03% | 148,264 |
| 2024-05-29 | 2024-05-27 | 0.495 | 305,700 | +0 | 0.03% | 151,322 |
| 2024-05-28 | 2024-05-24 | 0.495 | 305,700 | +0 | 0.03% | 151,322 |
| 2024-05-27 | 2024-05-23 | 0.495 | 305,700 | +0 | 0.03% | 151,322 |
| 2024-05-24 | 2024-05-22 | 0.495 | 305,700 | +0 | 0.03% | 151,322 |
| 2024-05-23 | 2024-05-21 | 0.520 | 305,700 | +0 | 0.03% | 158,964 |
| 2024-05-22 | 2024-05-20 | 0.520 | 305,700 | +0 | 0.03% | 158,964 |
| 2024-05-21 | 2024-05-17 | 0.520 | 305,700 | +0 | 0.03% | 158,964 |
| 2024-05-20 | 2024-05-16 | 0.500 | 305,700 | +0 | 0.03% | 152,850 |
| 2024-05-17 | 2024-05-14 | 0.500 | 305,700 | +0 | 0.03% | 152,850 |
| 2024-05-16 | 2024-05-13 | 0.510 | 305,700 | +0 | 0.03% | 155,907 |
| 2024-05-14 | 2024-05-10 | 0.510 | 305,700 | +0 | 0.03% | 155,907 |
| 2024-05-13 | 2024-05-09 | 0.500 | 305,700 | +0 | 0.03% | 152,850 |
| 2024-05-10 | 2024-05-08 | 0.520 | 305,700 | +0 | 0.03% | 158,964 |
| 2024-05-09 | 2024-05-07 | 0.520 | 305,700 | +0 | 0.03% | 158,964 |
| 2024-05-08 | 2024-05-06 | 0.540 | 305,700 | +0 | 0.03% | 165,078 |
| 2024-05-07 | 2024-05-03 | 0.540 | 305,700 | +0 | 0.03% | 165,078 |
| 2024-05-06 | 2024-05-02 | 0.600 | 305,700 | +0 | 0.03% | 183,420 |
| 2024-05-03 | 2024-04-30 | 0.600 | 305,700 | +0 | 0.03% | 183,420 |
| 2024-05-02 | 2024-04-29 | 0.540 | 305,700 | +0 | 0.03% | 165,078 |
| 2024-04-30 | 2024-04-26 | 0.530 | 305,700 | +0 | 0.03% | 162,021 |
| 2024-04-29 | 2024-04-25 | 0.530 | 305,700 | +0 | 0.03% | 162,021 |
| 2024-04-26 | 2024-04-24 | 0.530 | 305,700 | +0 | 0.03% | 162,021 |
| 2024-04-25 | 2024-04-23 | 0.530 | 305,700 | +0 | 0.03% | 162,021 |
| 2024-04-24 | 2024-04-22 | 0.500 | 305,700 | +0 | 0.03% | 152,850 |
| 2024-04-23 | 2024-04-19 | 0.470 | 305,700 | +0 | 0.03% | 143,679 |
| 2024-04-22 | 2024-04-18 | 0.450 | 305,700 | +0 | 0.03% | 137,565 |
| 2024-04-19 | 2024-04-17 | 0.440 | 305,700 | +0 | 0.03% | 134,508 |
| 2024-04-18 | 2024-04-16 | 0.460 | 305,700 | +0 | 0.03% | 140,622 |
| 2024-04-17 | 2024-04-15 | 0.480 | 305,700 | +0 | 0.03% | 146,736 |
| 2024-04-16 | 2024-04-12 | 0.485 | 305,700 | +0 | 0.03% | 148,264 |
| 2024-04-15 | 2024-04-11 | 0.485 | 305,700 | +0 | 0.03% | 148,264 |
| 2024-04-12 | 2024-04-10 | 0.480 | 305,700 | +0 | 0.03% | 146,736 |
| 2024-04-11 | 2024-04-09 | 0.500 | 305,700 | +0 | 0.03% | 152,850 |
| 2024-04-10 | 2024-04-08 | 0.490 | 305,700 | +0 | 0.03% | 149,793 |
| 2024-04-09 | 2024-04-05 | 0.490 | 305,700 | +0 | 0.03% | 149,793 |
| 2024-04-08 | 2024-04-03 | 0.490 | 305,700 | +0 | 0.03% | 149,793 |
| 2024-04-05 | 2024-04-02 | 0.490 | 305,700 | +0 | 0.03% | 149,793 |
| 2024-04-03 | 2024-03-28 | 0.490 | 305,700 | +0 | 0.03% | 149,793 |
| 2024-04-02 | 2024-03-27 | 0.520 | 305,700 | +0 | 0.03% | 158,964 |
| 2024-03-28 | 2024-03-26 | 0.520 | 305,700 | +0 | 0.03% | 158,964 |
| 2024-03-27 | 2024-03-25 | 0.520 | 305,700 | +0 | 0.03% | 158,964 |
| 2024-03-26 | 2024-03-22 | 0.510 | 305,700 | +0 | 0.03% | 155,907 |
| 2024-03-25 | 2024-03-21 | 0.510 | 305,700 | +0 | 0.03% | 155,907 |
| 2024-03-22 | 2024-03-20 | 0.510 | 305,700 | +0 | 0.03% | 155,907 |
| 2024-03-21 | 2024-03-19 | 0.520 | 305,700 | +0 | 0.03% | 158,964 |
| 2024-03-20 | 2024-03-18 | 0.540 | 305,700 | +0 | 0.03% | 165,078 |
| 2024-03-19 | 2024-03-15 | 0.510 | 305,700 | +0 | 0.03% | 155,907 |
| 2024-03-18 | 2024-03-14 | 0.500 | 305,700 | +0 | 0.03% | 152,850 |
| 2024-03-15 | 2024-03-13 | 0.485 | 305,700 | +0 | 0.03% | 148,264 |
| 2024-03-14 | 2024-03-12 | 0.395 | 305,700 | +0 | 0.03% | 120,752 |
| 2024-03-13 | 2024-03-11 | 0.385 | 305,700 | +0 | 0.03% | 117,694 |
| 2024-03-12 | 2024-03-08 | 0.370 | 305,700 | +0 | 0.03% | 113,109 |
| 2024-03-11 | 2024-03-07 | 0.335 | 305,700 | +0 | 0.03% | 102,410 |
| 2024-03-08 | 2024-03-06 | 0.335 | 305,700 | +0 | 0.03% | 102,410 |
| 2024-03-07 | 2024-03-05 | 0.310 | 305,700 | +0 | 0.03% | 94,767 |
| 2024-03-06 | 2024-03-04 | 0.310 | 305,700 | +0 | 0.03% | 94,767 |
| 2024-03-05 | 2024-03-01 | 0.290 | 305,700 | +0 | 0.03% | 88,653 |
| 2024-03-04 | 2024-02-29 | 0.290 | 305,700 | +0 | 0.03% | 88,653 |
| 2024-03-01 | 2024-02-28 | 0.290 | 305,700 | +0 | 0.03% | 88,653 |
| 2024-02-29 | 2024-02-27 | 0.290 | 305,700 | +0 | 0.03% | 88,653 |
| 2024-02-28 | 2024-02-26 | 0.290 | 305,700 | +0 | 0.03% | 88,653 |
| 2024-02-27 | 2024-02-23 | 0.290 | 305,700 | +0 | 0.03% | 88,653 |
| 2024-02-26 | 2024-02-22 | 0.295 | 305,700 | +0 | 0.03% | 90,182 |
| 2024-02-23 | 2024-02-21 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2024-02-22 | 2024-02-20 | 0.335 | 305,700 | +0 | 0.03% | 102,410 |
| 2024-02-21 | 2024-02-19 | 0.340 | 305,700 | +0 | 0.03% | 103,938 |
| 2024-02-20 | 2024-02-16 | 0.345 | 305,700 | +0 | 0.03% | 105,466 |
| 2024-02-19 | 2024-02-15 | 0.345 | 305,700 | +0 | 0.03% | 105,466 |
| 2024-02-16 | 2024-02-14 | 0.345 | 305,700 | +0 | 0.03% | 105,466 |
| 2024-02-15 | 2024-02-09 | 0.350 | 305,700 | +0 | 0.03% | 106,995 |
| 2024-02-14 | 2024-02-07 | 0.345 | 305,700 | +0 | 0.03% | 105,466 |
| 2024-02-08 | 2024-02-06 | 0.345 | 305,700 | +0 | 0.03% | 105,466 |
| 2024-02-07 | 2024-02-05 | 0.340 | 305,700 | +0 | 0.03% | 103,938 |
| 2024-02-06 | 2024-02-02 | 0.345 | 305,700 | +0 | 0.03% | 105,466 |
| 2024-02-05 | 2024-02-01 | 0.305 | 305,700 | +0 | 0.03% | 93,238 |
| 2024-02-02 | 2024-01-31 | 0.335 | 305,700 | +0 | 0.03% | 102,410 |
| 2024-02-01 | 2024-01-30 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2024-01-31 | 2024-01-29 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2024-01-30 | 2024-01-26 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2024-01-29 | 2024-01-25 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2024-01-26 | 2024-01-24 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2024-01-25 | 2024-01-23 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2024-01-24 | 2024-01-22 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2024-01-23 | 2024-01-19 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2024-01-22 | 2024-01-18 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2024-01-19 | 2024-01-17 | 0.265 | 305,700 | +0 | 0.03% | 81,010 |
| 2024-01-18 | 2024-01-16 | 0.265 | 305,700 | +0 | 0.03% | 81,010 |
| 2024-01-17 | 2024-01-15 | 0.265 | 305,700 | +0 | 0.03% | 81,010 |
| 2024-01-16 | 2024-01-12 | 0.265 | 305,700 | +0 | 0.03% | 81,010 |
| 2024-01-15 | 2024-01-11 | 0.265 | 305,700 | +0 | 0.03% | 81,010 |
| 2024-01-12 | 2024-01-10 | 0.265 | 305,700 | +0 | 0.03% | 81,010 |
| 2024-01-11 | 2024-01-09 | 0.265 | 305,700 | +0 | 0.03% | 81,010 |
| 2024-01-10 | 2024-01-08 | 0.265 | 305,700 | +0 | 0.03% | 81,010 |
| 2024-01-09 | 2024-01-05 | 0.265 | 305,700 | +0 | 0.03% | 81,010 |
| 2024-01-08 | 2024-01-04 | 0.265 | 305,700 | +0 | 0.03% | 81,010 |
| 2024-01-05 | 2024-01-03 | 0.265 | 305,700 | +0 | 0.03% | 81,010 |
| 2024-01-04 | 2024-01-02 | 0.265 | 305,700 | +0 | 0.03% | 81,010 |
| 2024-01-03 | 2023-12-29 | 0.265 | 305,700 | +0 | 0.03% | 81,010 |
| 2024-01-02 | 2023-12-28 | 0.265 | 305,700 | +0 | 0.03% | 81,010 |
| 2023-12-29 | 2023-12-27 | 0.265 | 305,700 | +0 | 0.03% | 81,010 |
| 2023-12-28 | 2023-12-22 | 0.265 | 305,700 | +0 | 0.03% | 81,010 |
| 2023-12-27 | 2023-12-21 | 0.265 | 305,700 | +0 | 0.03% | 81,010 |
| 2023-12-22 | 2023-12-20 | 0.265 | 305,700 | +0 | 0.03% | 81,010 |
| 2023-12-21 | 2023-12-19 | 0.265 | 305,700 | +0 | 0.03% | 81,010 |
| 2023-12-20 | 2023-12-18 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-12-19 | 2023-12-15 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-12-18 | 2023-12-14 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-12-15 | 2023-12-13 | 0.260 | 305,700 | +0 | 0.03% | 79,482 |
| 2023-12-14 | 2023-12-12 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-12-13 | 2023-12-11 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-12-12 | 2023-12-08 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-12-11 | 2023-12-07 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-12-08 | 2023-12-06 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-12-07 | 2023-12-05 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-12-06 | 2023-12-04 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-12-05 | 2023-12-01 | 0.285 | 305,700 | +0 | 0.03% | 87,124 |
| 2023-12-04 | 2023-11-30 | 0.285 | 305,700 | +0 | 0.03% | 87,124 |
| 2023-12-01 | 2023-11-29 | 0.285 | 305,700 | +0 | 0.03% | 87,124 |
| 2023-11-30 | 2023-11-28 | 0.255 | 305,700 | +0 | 0.03% | 77,954 |
| 2023-11-29 | 2023-11-27 | 0.310 | 305,700 | +0 | 0.03% | 94,767 |
| 2023-11-28 | 2023-11-24 | 0.315 | 305,700 | +0 | 0.03% | 96,296 |
| 2023-11-27 | 2023-11-23 | 0.320 | 305,700 | +0 | 0.03% | 97,824 |
| 2023-11-24 | 2023-11-22 | 0.255 | 305,700 | +0 | 0.03% | 77,954 |
| 2023-11-23 | 2023-11-21 | 0.255 | 305,700 | +0 | 0.03% | 77,954 |
| 2023-11-22 | 2023-11-20 | 0.255 | 305,700 | +0 | 0.03% | 77,954 |
| 2023-11-21 | 2023-11-17 | 0.255 | 305,700 | +0 | 0.03% | 77,954 |
| 2023-11-20 | 2023-11-16 | 0.255 | 305,700 | +0 | 0.03% | 77,954 |
| 2023-11-17 | 2023-11-15 | 0.255 | 305,700 | +0 | 0.03% | 77,954 |
| 2023-11-16 | 2023-11-14 | 0.255 | 305,700 | +0 | 0.03% | 77,954 |
| 2023-11-15 | 2023-11-13 | 0.255 | 305,700 | +0 | 0.03% | 77,954 |
| 2023-11-14 | 2023-11-10 | 0.255 | 305,700 | +0 | 0.03% | 77,954 |
| 2023-11-13 | 2023-11-09 | 0.255 | 305,700 | +0 | 0.03% | 77,954 |
| 2023-11-10 | 2023-11-08 | 0.260 | 305,700 | +0 | 0.03% | 79,482 |
| 2023-11-09 | 2023-11-07 | 0.260 | 305,700 | +0 | 0.03% | 79,482 |
| 2023-11-08 | 2023-11-06 | 0.260 | 305,700 | +0 | 0.03% | 79,482 |
| 2023-11-07 | 2023-11-03 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-11-06 | 2023-11-02 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-11-03 | 2023-11-01 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-11-02 | 2023-10-31 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-11-01 | 2023-10-30 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-10-31 | 2023-10-27 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-10-30 | 2023-10-26 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-10-27 | 2023-10-25 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-10-26 | 2023-10-24 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-10-25 | 2023-10-20 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-10-24 | 2023-10-19 | 0.270 | 305,700 | +0 | 0.03% | 82,539 |
| 2023-10-20 | 2023-10-18 | 0.260 | 305,700 | +0 | 0.03% | 79,482 |
| 2023-10-19 | 2023-10-17 | 0.260 | 305,700 | +0 | 0.03% | 79,482 |
| 2023-10-18 | 2023-10-16 | 0.255 | 305,700 | +0 | 0.03% | 77,954 |
| 2023-10-17 | 2023-10-13 | 0.255 | 305,700 | +0 | 0.03% | 77,954 |
| 2023-10-16 | 2023-10-12 | 0.248 | 305,700 | +0 | 0.03% | 75,814 |
| 2023-10-13 | 2023-10-11 | 0.247 | 305,700 | +0 | 0.03% | 75,508 |
| 2023-10-12 | 2023-10-10 | 0.255 | 305,700 | +0 | 0.03% | 77,954 |
| 2023-10-11 | 2023-10-09 | 0.275 | 305,700 | +0 | 0.03% | 84,068 |
| 2023-10-10 | 2023-10-06 | 0.285 | 305,700 | +0 | 0.03% | 87,124 |
| 2023-10-09 | 2023-10-05 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2023-10-06 | 2023-10-04 | 0.290 | 305,700 | +0 | 0.03% | 88,653 |
| 2023-10-05 | 2023-10-03 | 0.295 | 305,700 | +0 | 0.03% | 90,182 |
| 2023-10-04 | 2023-09-29 | 0.295 | 305,700 | +0 | 0.03% | 90,182 |
| 2023-10-03 | 2023-09-28 | 0.295 | 305,700 | +0 | 0.03% | 90,182 |
| 2023-09-29 | 2023-09-27 | 0.270 | 305,700 | +0 | 0.03% | 82,539 |
| 2023-09-28 | 2023-09-26 | 0.270 | 305,700 | +0 | 0.03% | 82,539 |
| 2023-09-27 | 2023-09-25 | 0.270 | 305,700 | +0 | 0.03% | 82,539 |
| 2023-09-26 | 2023-09-22 | 0.270 | 305,700 | +0 | 0.03% | 82,539 |
| 2023-09-25 | 2023-09-21 | 0.260 | 305,700 | +0 | 0.03% | 79,482 |
| 2023-09-22 | 2023-09-20 | 0.260 | 305,700 | +0 | 0.03% | 79,482 |
| 2023-09-21 | 2023-09-19 | 0.260 | 305,700 | +0 | 0.03% | 79,482 |
| 2023-09-20 | 2023-09-18 | 0.260 | 305,700 | +0 | 0.03% | 79,482 |
| 2023-09-19 | 2023-09-15 | 0.260 | 305,700 | +0 | 0.03% | 79,482 |
| 2023-09-18 | 2023-09-14 | 0.260 | 305,700 | +0 | 0.03% | 79,482 |
| 2023-09-15 | 2023-09-13 | 0.260 | 305,700 | +0 | 0.03% | 79,482 |
| 2023-09-14 | 2023-09-12 | 0.260 | 305,700 | +0 | 0.03% | 79,482 |
| 2023-09-13 | 2023-09-11 | 0.260 | 305,700 | +0 | 0.03% | 79,482 |
| 2023-09-12 | 2023-09-07 | 0.260 | 305,700 | +0 | 0.03% | 79,482 |
| 2023-09-11 | 2023-09-06 | 0.260 | 305,700 | +0 | 0.03% | 79,482 |
| 2023-09-07 | 2023-09-05 | 0.270 | 305,700 | +0 | 0.03% | 82,539 |
| 2023-09-06 | 2023-09-04 | 0.250 | 305,700 | +0 | 0.03% | 76,425 |
| 2023-09-05 | 2023-08-31 | 0.250 | 305,700 | +0 | 0.03% | 76,425 |
| 2023-09-04 | 2023-08-30 | 0.250 | 305,700 | +0 | 0.03% | 76,425 |
| 2023-08-31 | 2023-08-29 | 0.250 | 305,700 | +0 | 0.03% | 76,425 |
| 2023-08-30 | 2023-08-28 | 0.250 | 305,700 | +0 | 0.03% | 76,425 |
| 2023-08-29 | 2023-08-25 | 0.226 | 305,700 | +0 | 0.03% | 69,088 |
| 2023-08-28 | 2023-08-24 | 0.236 | 305,700 | +0 | 0.03% | 72,145 |
| 2023-08-25 | 2023-08-23 | 0.236 | 305,700 | +0 | 0.03% | 72,145 |
| 2023-08-24 | 2023-08-22 | 0.236 | 305,700 | +0 | 0.03% | 72,145 |
| 2023-08-23 | 2023-08-21 | 0.235 | 305,700 | +0 | 0.03% | 71,840 |
| 2023-08-22 | 2023-08-18 | 0.235 | 305,700 | +0 | 0.03% | 71,840 |
| 2023-08-21 | 2023-08-17 | 0.265 | 305,700 | +0 | 0.03% | 81,010 |
| 2023-08-18 | 2023-08-16 | 0.260 | 305,700 | +0 | 0.03% | 79,482 |
| 2023-08-17 | 2023-08-15 | 0.260 | 305,700 | +0 | 0.03% | 79,482 |
| 2023-08-16 | 2023-08-14 | 0.229 | 305,700 | +0 | 0.03% | 70,005 |
| 2023-08-15 | 2023-08-11 | 0.265 | 305,700 | +0 | 0.03% | 81,010 |
| 2023-08-14 | 2023-08-10 | 0.320 | 305,700 | +0 | 0.03% | 97,824 |
| 2023-08-11 | 2023-08-09 | 0.320 | 305,700 | +0 | 0.03% | 97,824 |
| 2023-08-10 | 2023-08-08 | 0.275 | 305,700 | +0 | 0.03% | 84,068 |
| 2023-08-09 | 2023-08-07 | 0.275 | 305,700 | +0 | 0.03% | 84,068 |
| 2023-08-08 | 2023-08-04 | 0.275 | 305,700 | +0 | 0.03% | 84,068 |
| 2023-08-07 | 2023-08-03 | 0.275 | 305,700 | +0 | 0.03% | 84,068 |
| 2023-08-04 | 2023-08-02 | 0.275 | 305,700 | +0 | 0.03% | 84,068 |
| 2023-08-03 | 2023-08-01 | 0.275 | 305,700 | +0 | 0.03% | 84,068 |
| 2023-08-02 | 2023-07-31 | 0.275 | 305,700 | +0 | 0.03% | 84,068 |
| 2023-08-01 | 2023-07-28 | 0.275 | 305,700 | +0 | 0.03% | 84,068 |
| 2023-07-31 | 2023-07-27 | 0.275 | 305,700 | +0 | 0.03% | 84,068 |
| 2023-07-28 | 2023-07-26 | 0.275 | 305,700 | +0 | 0.03% | 84,068 |
| 2023-07-27 | 2023-07-25 | 0.275 | 305,700 | +0 | 0.03% | 84,068 |
| 2023-07-26 | 2023-07-24 | 0.275 | 305,700 | +0 | 0.03% | 84,068 |
| 2023-07-25 | 2023-07-21 | 0.275 | 305,700 | +0 | 0.03% | 84,068 |
| 2023-07-24 | 2023-07-20 | 0.275 | 305,700 | +0 | 0.03% | 84,068 |
| 2023-07-21 | 2023-07-19 | 0.275 | 305,700 | +0 | 0.03% | 84,068 |
| 2023-07-20 | 2023-07-18 | 0.275 | 305,700 | +0 | 0.03% | 84,068 |
| 2023-07-19 | 2023-07-14 | 0.275 | 305,700 | +0 | 0.03% | 84,068 |
| 2023-07-18 | 2023-07-13 | 0.275 | 305,700 | +0 | 0.03% | 84,068 |
| 2023-07-14 | 2023-07-12 | 0.275 | 305,700 | +0 | 0.03% | 84,068 |
| 2023-07-13 | 2023-07-11 | 0.275 | 305,700 | +0 | 0.03% | 84,068 |
| 2023-07-12 | 2023-07-10 | 0.275 | 305,700 | +0 | 0.03% | 84,068 |
| 2023-07-11 | 2023-07-07 | 0.270 | 305,700 | +0 | 0.03% | 82,539 |
| 2023-07-10 | 2023-07-06 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-07-07 | 2023-07-05 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-07-06 | 2023-07-04 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-07-05 | 2023-07-03 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-07-04 | 2023-06-30 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-07-03 | 2023-06-29 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-06-30 | 2023-06-28 | 0.265 | 305,700 | +0 | 0.03% | 81,010 |
| 2023-06-29 | 2023-06-27 | 0.320 | 305,700 | +0 | 0.03% | 97,824 |
| 2023-06-28 | 2023-06-26 | 0.320 | 305,700 | +0 | 0.03% | 97,824 |
| 2023-06-27 | 2023-06-23 | 0.320 | 305,700 | +0 | 0.03% | 97,824 |
| 2023-06-26 | 2023-06-21 | 0.320 | 305,700 | +0 | 0.03% | 97,824 |
| 2023-06-23 | 2023-06-20 | 0.310 | 305,700 | +0 | 0.03% | 94,767 |
| 2023-06-21 | 2023-06-19 | 0.310 | 305,700 | +0 | 0.03% | 94,767 |
| 2023-06-20 | 2023-06-16 | 0.310 | 305,700 | +0 | 0.03% | 94,767 |
| 2023-06-19 | 2023-06-15 | 0.310 | 305,700 | +0 | 0.03% | 94,767 |
| 2023-06-16 | 2023-06-14 | 0.310 | 305,700 | +0 | 0.03% | 94,767 |
| 2023-06-15 | 2023-06-13 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2023-06-14 | 2023-06-12 | 0.290 | 305,700 | +0 | 0.03% | 88,653 |
| 2023-06-13 | 2023-06-09 | 0.290 | 305,700 | +0 | 0.03% | 88,653 |
| 2023-06-12 | 2023-06-08 | 0.255 | 305,700 | +0 | 0.03% | 77,954 |
| 2023-06-09 | 2023-06-07 | 0.255 | 305,700 | +0 | 0.03% | 77,954 |
| 2023-06-08 | 2023-06-06 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-06-07 | 2023-06-05 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-06-06 | 2023-06-02 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-06-05 | 2023-06-01 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-06-02 | 2023-05-31 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-06-01 | 2023-05-30 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-05-31 | 2023-05-29 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-05-30 | 2023-05-25 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-05-29 | 2023-05-24 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-05-25 | 2023-05-23 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-05-24 | 2023-05-22 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-05-23 | 2023-05-19 | 0.260 | 305,700 | +0 | 0.03% | 79,482 |
| 2023-05-22 | 2023-05-18 | 0.260 | 305,700 | +0 | 0.03% | 79,482 |
| 2023-05-19 | 2023-05-17 | 0.265 | 305,700 | +0 | 0.03% | 81,010 |
| 2023-05-18 | 2023-05-16 | 0.265 | 305,700 | +0 | 0.03% | 81,010 |
| 2023-05-17 | 2023-05-15 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-05-16 | 2023-05-12 | 0.280 | 305,700 | +0 | 0.03% | 85,596 |
| 2023-05-15 | 2023-05-11 | 0.290 | 305,700 | +0 | 0.03% | 88,653 |
| 2023-05-12 | 2023-05-10 | 0.320 | 305,700 | +0 | 0.03% | 97,824 |
| 2023-05-11 | 2023-05-09 | 0.320 | 305,700 | +0 | 0.03% | 97,824 |
| 2023-05-10 | 2023-05-08 | 0.320 | 305,700 | +0 | 0.03% | 97,824 |
| 2023-05-09 | 2023-05-05 | 0.320 | 305,700 | +0 | 0.03% | 97,824 |
| 2023-05-08 | 2023-05-04 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2023-05-05 | 2023-05-03 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2023-05-04 | 2023-05-02 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2023-05-03 | 2023-04-28 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2023-05-02 | 2023-04-27 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2023-04-28 | 2023-04-26 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2023-04-27 | 2023-04-25 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2023-04-26 | 2023-04-24 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2023-04-25 | 2023-04-21 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2023-04-24 | 2023-04-20 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2023-04-21 | 2023-04-19 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2023-04-20 | 2023-04-18 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2023-04-19 | 2023-04-17 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2023-04-18 | 2023-04-14 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2023-04-17 | 2023-04-13 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2023-04-14 | 2023-04-12 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2023-04-13 | 2023-04-11 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2023-04-12 | 2023-04-06 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2023-04-11 | 2023-04-04 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2023-04-06 | 2023-04-03 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2023-04-04 | 2023-03-31 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2023-04-03 | 2023-03-30 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2023-03-31 | 2023-03-29 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2023-03-30 | 2023-03-28 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2023-03-29 | 2023-03-27 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2023-03-28 | 2023-03-24 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2023-03-27 | 2023-03-23 | 0.320 | 305,700 | +0 | 0.03% | 97,824 |
| 2023-03-24 | 2023-03-22 | 0.295 | 305,700 | +0 | 0.03% | 90,182 |
| 2023-03-23 | 2023-03-21 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2023-03-22 | 2023-03-20 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2023-03-21 | 2023-03-17 | 0.330 | 305,700 | +0 | 0.03% | 100,881 |
| 2023-03-20 | 2023-03-16 | 0.330 | 305,700 | +0 | 0.03% | 100,881 |
| 2023-03-17 | 2023-03-15 | 0.330 | 305,700 | +0 | 0.03% | 100,881 |
| 2023-03-16 | 2023-03-14 | 0.330 | 305,700 | +0 | 0.03% | 100,881 |
| 2023-03-15 | 2023-03-13 | 0.330 | 305,700 | +0 | 0.03% | 100,881 |
| 2023-03-14 | 2023-03-10 | 0.330 | 305,700 | +0 | 0.03% | 100,881 |
| 2023-03-13 | 2023-03-09 | 0.330 | 305,700 | +0 | 0.03% | 100,881 |
| 2023-03-10 | 2023-03-08 | 0.330 | 305,700 | +0 | 0.03% | 100,881 |
| 2023-03-09 | 2023-03-07 | 0.330 | 305,700 | +0 | 0.03% | 100,881 |
| 2023-03-08 | 2023-03-06 | 0.330 | 305,700 | +0 | 0.03% | 100,881 |
| 2023-03-07 | 2023-03-03 | 0.330 | 305,700 | +0 | 0.03% | 100,881 |
| 2023-03-06 | 2023-03-02 | 0.330 | 305,700 | +0 | 0.03% | 100,881 |
| 2023-03-03 | 2023-03-01 | 0.330 | 305,700 | +0 | 0.03% | 100,881 |
| 2023-03-02 | 2023-02-28 | 0.330 | 305,700 | +0 | 0.03% | 100,881 |
| 2023-03-01 | 2023-02-27 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2023-02-28 | 2023-02-24 | 0.370 | 305,700 | +0 | 0.03% | 113,109 |
| 2023-02-27 | 2023-02-23 | 0.370 | 305,700 | +0 | 0.03% | 113,109 |
| 2023-02-24 | 2023-02-22 | 0.370 | 305,700 | +0 | 0.03% | 113,109 |
| 2023-02-23 | 2023-02-21 | 0.370 | 305,700 | +0 | 0.03% | 113,109 |
| 2023-02-22 | 2023-02-20 | 0.370 | 305,700 | +0 | 0.03% | 113,109 |
| 2023-02-21 | 2023-02-17 | 0.370 | 305,700 | +0 | 0.03% | 113,109 |
| 2023-02-20 | 2023-02-16 | 0.370 | 305,700 | +0 | 0.03% | 113,109 |
| 2023-02-17 | 2023-02-15 | 0.370 | 305,700 | +0 | 0.03% | 113,109 |
| 2023-02-16 | 2023-02-14 | 0.370 | 305,700 | +0 | 0.03% | 113,109 |
| 2023-02-15 | 2023-02-13 | 0.350 | 305,700 | +0 | 0.03% | 106,995 |
| 2023-02-14 | 2023-02-10 | 0.360 | 305,700 | +0 | 0.03% | 110,052 |
| 2023-02-13 | 2023-02-09 | 0.360 | 305,700 | +0 | 0.03% | 110,052 |
| 2023-02-10 | 2023-02-08 | 0.360 | 305,700 | +0 | 0.03% | 110,052 |
| 2023-02-09 | 2023-02-07 | 0.360 | 305,700 | +0 | 0.03% | 110,052 |
| 2023-02-08 | 2023-02-06 | 0.360 | 305,700 | +0 | 0.03% | 110,052 |
| 2023-02-07 | 2023-02-03 | 0.360 | 305,700 | +0 | 0.03% | 110,052 |
| 2023-02-06 | 2023-02-02 | 0.360 | 305,700 | +0 | 0.03% | 110,052 |
| 2023-02-03 | 2023-02-01 | 0.360 | 305,700 | +0 | 0.03% | 110,052 |
| 2023-02-02 | 2023-01-31 | 0.360 | 305,700 | +0 | 0.03% | 110,052 |
| 2023-02-01 | 2023-01-30 | 0.310 | 305,700 | +0 | 0.03% | 94,767 |
| 2023-01-31 | 2023-01-27 | 0.310 | 305,700 | +0 | 0.03% | 94,767 |
| 2023-01-30 | 2023-01-26 | 0.315 | 305,700 | +0 | 0.03% | 96,296 |
| 2023-01-27 | 2023-01-20 | 0.340 | 305,700 | +0 | 0.03% | 103,938 |
| 2023-01-26 | 2023-01-19 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2023-01-20 | 2023-01-18 | 0.315 | 305,700 | +0 | 0.03% | 96,296 |
| 2023-01-19 | 2023-01-17 | 0.315 | 305,700 | +0 | 0.03% | 96,296 |
| 2023-01-18 | 2023-01-16 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2023-01-17 | 2023-01-13 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2023-01-16 | 2023-01-12 | 0.310 | 305,700 | +0 | 0.03% | 94,767 |
| 2023-01-13 | 2023-01-11 | 0.290 | 305,700 | +0 | 0.03% | 88,653 |
| 2023-01-12 | 2023-01-10 | 0.300 | 305,700 | +0 | 0.03% | 91,710 |
| 2023-01-11 | 2023-01-09 | 0.310 | 305,700 | +0 | 0.03% | 94,767 |
| 2023-01-10 | 2023-01-06 | 0.340 | 305,700 | +0 | 0.03% | 103,938 |
| 2023-01-09 | 2023-01-05 | 0.305 | 305,700 | +0 | 0.03% | 93,238 |
| 2023-01-06 | 2023-01-04 | 0.360 | 305,700 | +0 | 0.03% | 110,052 |
| 2023-01-05 | 2023-01-03 | 0.380 | 305,700 | +0 | 0.03% | 116,166 |
| 2023-01-04 | 2022-12-30 | 0.380 | 305,700 | +0 | 0.03% | 116,166 |
| 2023-01-03 | 2022-12-29 | 0.350 | 305,700 | +0 | 0.03% | 106,995 |
| 2022-12-30 | 2022-12-28 | 0.355 | 305,700 | +0 | 0.03% | 108,524 |
| 2022-12-29 | 2022-12-23 | 0.355 | 305,700 | +0 | 0.03% | 108,524 |
| 2022-12-28 | 2022-12-22 | 0.355 | 305,700 | +0 | 0.03% | 108,524 |
| 2022-12-23 | 2022-12-21 | 0.355 | 305,700 | +0 | 0.03% | 108,524 |
| 2022-12-22 | 2022-12-20 | 0.355 | 305,700 | +0 | 0.03% | 108,524 |
| 2022-12-21 | 2022-12-19 | 0.360 | 305,700 | +0 | 0.03% | 110,052 |
| 2022-12-20 | 2022-12-16 | 0.360 | 305,700 | +0 | 0.03% | 110,052 |
| 2022-12-19 | 2022-12-15 | 0.360 | 305,700 | +0 | 0.03% | 110,052 |
| 2022-12-16 | 2022-12-14 | 0.325 | 305,700 | +0 | 0.03% | 99,352 |
| 2022-12-15 | 2022-12-13 | 0.320 | 305,700 | +0 | 0.03% | 97,824 |
| 2022-12-14 | 2022-12-12 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2022-12-13 | 2022-12-09 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2022-12-12 | 2022-12-08 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2022-12-09 | 2022-12-07 | 0.390 | 305,700 | +0 | 0.03% | 119,223 |
| 2022-12-08 | 2022-12-06 | 0.395 | 305,700 | +0 | 0.03% | 120,752 |
| 2022-12-07 | 2022-12-05 | 0.395 | 305,700 | +0 | 0.03% | 120,752 |
| 2022-12-06 | 2022-12-02 | 0.395 | 305,700 | +0 | 0.03% | 120,752 |
| 2022-12-05 | 2022-12-01 | 0.395 | 305,700 | +0 | 0.03% | 120,752 |
| 2022-12-02 | 2022-11-30 | 0.395 | 305,700 | +0 | 0.03% | 120,752 |
| 2022-12-01 | 2022-11-29 | 0.395 | 305,700 | +0 | 0.03% | 120,752 |
| 2022-11-30 | 2022-11-28 | 0.395 | 305,700 | +0 | 0.03% | 120,752 |
| 2022-11-29 | 2022-11-25 | 0.405 | 305,700 | +0 | 0.03% | 123,809 |
| 2022-11-28 | 2022-11-24 | 0.405 | 305,700 | +0 | 0.03% | 123,809 |
| 2022-11-25 | 2022-11-23 | 0.395 | 305,700 | +0 | 0.03% | 120,752 |
| 2022-11-24 | 2022-11-22 | 0.395 | 305,700 | +0 | 0.03% | 120,752 |
| 2022-11-23 | 2022-11-21 | 0.395 | 305,700 | +0 | 0.03% | 120,752 |
| 2022-11-22 | 2022-11-18 | 0.395 | 305,700 | +0 | 0.03% | 120,752 |
| 2022-11-21 | 2022-11-17 | 0.360 | 305,700 | +0 | 0.03% | 110,052 |
| 2022-11-18 | 2022-11-16 | 0.350 | 305,700 | +0 | 0.03% | 106,995 |
| 2022-11-17 | 2022-11-15 | 0.370 | 305,700 | +0 | 0.03% | 113,109 |
| 2022-11-16 | 2022-11-14 | 0.410 | 305,700 | +0 | 0.03% | 125,337 |
| 2022-11-15 | 2022-11-11 | 0.400 | 305,700 | +0 | 0.03% | 122,280 |
| 2022-11-14 | 2022-11-10 | 0.380 | 305,700 | +0 | 0.03% | 116,166 |
| 2022-11-11 | 2022-11-09 | 0.370 | 305,700 | +0 | 0.03% | 113,109 |
| 2022-11-10 | 2022-11-08 | 0.365 | 305,700 | +0 | 0.03% | 111,580 |
| 2022-11-09 | 2022-11-07 | 0.410 | 305,700 | +0 | 0.03% | 125,337 |
| 2022-11-08 | 2022-11-04 | 0.450 | 305,700 | +0 | 0.03% | 137,565 |
| 2022-11-07 | 2022-11-03 | 0.370 | 305,700 | +0 | 0.03% | 113,109 |
| 2022-11-04 | 2022-11-02 | 0.370 | 305,700 | +0 | 0.03% | 113,109 |
| 2022-11-03 | 2022-11-01 | 0.370 | 305,700 | +0 | 0.03% | 113,109 |
| 2022-11-02 | 2022-10-31 | 0.370 | 305,700 | +0 | 0.03% | 113,109 |
| 2022-11-01 | 2022-10-28 | 0.475 | 305,700 | +0 | 0.03% | 145,208 |
| 2022-10-31 | 2022-10-27 | 0.475 | 305,700 | +0 | 0.03% | 145,208 |
| 2022-10-28 | 2022-10-26 | 0.475 | 305,700 | +0 | 0.03% | 145,208 |
| 2022-10-27 | 2022-10-25 | 0.475 | 305,700 | +0 | 0.03% | 145,208 |
| 2022-10-26 | 2022-10-24 | 0.475 | 305,700 | +0 | 0.03% | 145,208 |
| 2022-10-25 | 2022-10-21 | 0.580 | 305,700 | +0 | 0.03% | 177,306 |
| 2022-10-24 | 2022-10-20 | 0.600 | 305,700 | +0 | 0.03% | 183,420 |
| 2022-10-21 | 2022-10-19 | 0.480 | 305,700 | +0 | 0.03% | 146,736 |
| 2022-10-20 | 2022-10-18 | 0.480 | 305,700 | +0 | 0.03% | 146,736 |
| 2022-10-19 | 2022-10-17 | 0.450 | 305,700 | +0 | 0.03% | 137,565 |
| 2022-10-18 | 2022-10-14 | 0.425 | 305,700 | +0 | 0.03% | 129,922 |
| 2022-10-17 | 2022-10-13 | 0.470 | 305,700 | +0 | 0.03% | 143,679 |
| 2022-10-14 | 2022-10-12 | 0.480 | 305,700 | +0 | 0.03% | 146,736 |
| 2022-10-13 | 2022-10-11 | 0.480 | 305,700 | +0 | 0.03% | 146,736 |
| 2022-10-12 | 2022-10-10 | 0.530 | 305,700 | +0 | 0.03% | 162,021 |
| 2022-10-11 | 2022-10-07 | 0.520 | 305,700 | +0 | 0.03% | 158,964 |
| 2022-10-10 | 2022-10-06 | 0.520 | 305,700 | +0 | 0.03% | 158,964 |
| 2022-10-07 | 2022-10-05 | 0.520 | 305,700 | +0 | 0.03% | 158,964 |
| 2022-10-06 | 2022-10-03 | 0.520 | 305,700 | +0 | 0.03% | 158,964 |
| 2022-10-05 | 2022-09-30 | 0.520 | 305,700 | +0 | 0.03% | 158,964 |
| 2022-10-03 | 2022-09-29 | 0.520 | 305,700 | +0 | 0.03% | 158,964 |
| 2022-09-30 | 2022-09-28 | 0.520 | 305,700 | +0 | 0.03% | 158,964 |
| 2022-09-29 | 2022-09-27 | 0.520 | 305,700 | +0 | 0.03% | 158,964 |
| 2022-09-28 | 2022-09-26 | 0.520 | 305,700 | +0 | 0.03% | 158,964 |
| 2022-09-27 | 2022-09-23 | 0.520 | 305,700 | +0 | 0.03% | 158,964 |
| 2022-09-26 | 2022-09-22 | 0.520 | 305,700 | +0 | 0.03% | 158,964 |
| 2022-09-23 | 2022-09-21 | 0.520 | 305,700 | +0 | 0.03% | 158,964 |
| 2022-09-22 | 2022-09-20 | 0.500 | 305,700 | +0 | 0.03% | 152,850 |
| 2022-09-21 | 2022-09-19 | 0.500 | 305,700 | +0 | 0.03% | 152,850 |
| 2022-09-20 | 2022-09-16 | 0.530 | 305,700 | +0 | 0.03% | 162,021 |
| 2022-09-19 | 2022-09-15 | 0.560 | 305,700 | +0 | 0.03% | 171,192 |
| 2022-09-16 | 2022-09-14 | 0.560 | 305,700 | +0 | 0.03% | 171,192 |
| 2022-09-15 | 2022-09-13 | 0.560 | 305,700 | +0 | 0.03% | 171,192 |
| 2022-09-14 | 2022-09-09 | 0.560 | 305,700 | +0 | 0.03% | 171,192 |
| 2022-09-13 | 2022-09-08 | 0.550 | 305,700 | +0 | 0.03% | 168,135 |
| 2022-09-09 | 2022-09-07 | 0.550 | 305,700 | +0 | 0.03% | 168,135 |
| 2022-09-08 | 2022-09-06 | 0.590 | 305,700 | +0 | 0.03% | 180,363 |
| 2022-09-07 | 2022-09-05 | 0.590 | 305,700 | +0 | 0.03% | 180,363 |
| 2022-09-06 | 2022-09-02 | 0.610 | 305,700 | +0 | 0.03% | 186,477 |
| 2022-09-05 | 2022-09-01 | 0.620 | 305,700 | +0 | 0.03% | 189,534 |
| 2022-09-02 | 2022-08-31 | 0.620 | 305,700 | +0 | 0.03% | 189,534 |
| 2022-09-01 | 2022-08-30 | 0.620 | 305,700 | +0 | 0.03% | 189,534 |
| 2022-08-31 | 2022-08-29 | 0.620 | 305,700 | +0 | 0.03% | 189,534 |
| 2022-08-30 | 2022-08-26 | 0.630 | 305,700 | +0 | 0.03% | 192,591 |
| 2022-08-29 | 2022-08-25 | 0.630 | 305,700 | +0 | 0.03% | 192,591 |
| 2022-08-26 | 2022-08-24 | 0.630 | 305,700 | +0 | 0.03% | 192,591 |
| 2022-08-25 | 2022-08-23 | 0.630 | 305,700 | +0 | 0.03% | 192,591 |
| 2022-08-24 | 2022-08-22 | 0.630 | 305,700 | +0 | 0.03% | 192,591 |
| 2022-08-23 | 2022-08-19 | 0.630 | 305,700 | +0 | 0.03% | 192,591 |
| 2022-08-22 | 2022-08-18 | 0.630 | 305,700 | +0 | 0.03% | 192,591 |
| 2022-08-19 | 2022-08-17 | 0.630 | 305,700 | +0 | 0.03% | 192,591 |
| 2022-08-18 | 2022-08-16 | 0.610 | 305,700 | +0 | 0.03% | 186,477 |
| 2022-08-17 | 2022-08-15 | 0.640 | 305,700 | +0 | 0.03% | 195,648 |
| 2022-08-16 | 2022-08-12 | 0.650 | 305,700 | +0 | 0.03% | 198,705 |
| 2022-08-15 | 2022-08-11 | 0.620 | 305,700 | +0 | 0.03% | 189,534 |
| 2022-08-12 | 2022-08-10 | 0.620 | 305,700 | +0 | 0.03% | 189,534 |
| 2022-08-11 | 2022-08-09 | 0.620 | 305,700 | +0 | 0.03% | 189,534 |
| 2022-08-10 | 2022-08-08 | 0.620 | 305,700 | +0 | 0.03% | 189,534 |
| 2022-08-09 | 2022-08-05 | 0.620 | 305,700 | +0 | 0.03% | 189,534 |
| 2022-08-08 | 2022-08-04 | 0.620 | 305,700 | +0 | 0.03% | 189,534 |
| 2022-08-05 | 2022-08-03 | 0.620 | 305,700 | +0 | 0.03% | 189,534 |
| 2022-08-04 | 2022-08-02 | 0.620 | 305,700 | +0 | 0.03% | 189,534 |
| 2022-08-03 | 2022-08-01 | 0.620 | 305,700 | +0 | 0.03% | 189,534 |
| 2022-08-02 | 2022-07-29 | 0.630 | 305,700 | +0 | 0.03% | 192,591 |
| 2022-08-01 | 2022-07-28 | 0.640 | 305,700 | +0 | 0.03% | 195,648 |
| 2022-07-29 | 2022-07-27 | 0.650 | 305,700 | +0 | 0.03% | 198,705 |
| 2022-07-28 | 2022-07-26 | 0.650 | 305,700 | +0 | 0.03% | 198,705 |
| 2022-07-27 | 2022-07-25 | 0.650 | 305,700 | +0 | 0.03% | 198,705 |
| 2022-07-26 | 2022-07-22 | 0.650 | 305,700 | +0 | 0.03% | 198,705 |
| 2022-07-25 | 2022-07-21 | 0.630 | 305,700 | +0 | 0.03% | 192,591 |
| 2022-07-22 | 2022-07-20 | 0.630 | 305,700 | +0 | 0.03% | 192,591 |
| 2022-07-21 | 2022-07-19 | 0.680 | 305,700 | +0 | 0.03% | 207,876 |
| 2022-07-20 | 2022-07-18 | 0.660 | 305,700 | +0 | 0.03% | 201,762 |
| 2022-07-19 | 2022-07-15 | 0.640 | 305,700 | +0 | 0.03% | 195,648 |
| 2022-07-18 | 2022-07-14 | 0.640 | 305,700 | +0 | 0.03% | 195,648 |
| 2022-07-15 | 2022-07-13 | 0.640 | 305,700 | +0 | 0.03% | 195,648 |
| 2022-07-14 | 2022-07-12 | 0.640 | 305,700 | +0 | 0.03% | 195,648 |
| 2022-07-13 | 2022-07-11 | 0.630 | 305,700 | +0 | 0.03% | 192,591 |
| 2022-07-12 | 2022-07-08 | 0.620 | 305,700 | +0 | 0.03% | 189,534 |
| 2022-07-11 | 2022-07-07 | 0.620 | 305,700 | +0 | 0.03% | 189,534 |
| 2022-07-08 | 2022-07-06 | 0.630 | 305,700 | +0 | 0.03% | 192,591 |
| 2022-07-07 | 2022-07-05 | 0.640 | 305,700 | +0 | 0.03% | 195,648 |
| 2022-07-06 | 2022-07-04 | 0.630 | 305,700 | +0 | 0.03% | 192,591 |
| 2022-07-05 | 2022-06-30 | 0.620 | 305,700 | +0 | 0.03% | 189,534 |
| 2022-07-04 | 2022-06-29 | 0.630 | 305,700 | +0 | 0.03% | 192,591 |
| 2022-06-30 | 2022-06-28 | 0.650 | 305,700 | +0 | 0.03% | 198,705 |
| 2022-06-29 | 2022-06-27 | 0.670 | 305,700 | +0 | 0.03% | 204,819 |
| 2022-06-28 | 2022-06-24 | 0.700 | 305,700 | +0 | 0.03% | 213,990 |
| 2022-06-27 | 2022-06-23 | 0.650 | 305,700 | +0 | 0.03% | 198,705 |
| 2022-06-24 | 2022-06-22 | 0.650 | 305,700 | +0 | 0.03% | 198,705 |
| 2022-06-23 | 2022-06-21 | 0.670 | 305,700 | +0 | 0.03% | 204,819 |
| 2022-06-22 | 2022-06-20 | 0.690 | 305,700 | +0 | 0.03% | 210,933 |
| 2022-06-21 | 2022-06-17 | 0.630 | 305,700 | +0 | 0.03% | 192,591 |
| 2022-06-20 | 2022-06-16 | 0.630 | 305,700 | +0 | 0.03% | 192,591 |
| 2022-06-17 | 2022-06-15 | 0.630 | 305,700 | +0 | 0.03% | 192,591 |
| 2022-06-16 | 2022-06-14 | 0.630 | 305,700 | +0 | 0.03% | 192,591 |
| 2022-06-15 | 2022-06-13 | 0.670 | 305,700 | +0 | 0.03% | 204,819 |
| 2022-06-14 | 2022-06-10 | 0.690 | 305,700 | +0 | 0.03% | 210,933 |
| 2022-06-13 | 2022-06-09 | 0.690 | 305,700 | +0 | 0.03% | 210,933 |
| 2022-06-10 | 2022-06-08 | 0.710 | 305,700 | +0 | 0.03% | 217,047 |
| 2022-06-09 | 2022-06-07 | 0.720 | 305,700 | +0 | 0.03% | 220,104 |
| 2022-06-08 | 2022-06-06 | 0.670 | 305,700 | +0 | 0.03% | 204,819 |
| 2022-06-07 | 2022-06-02 | 0.660 | 305,700 | +0 | 0.03% | 201,762 |
| 2022-06-06 | 2022-06-01 | 0.680 | 305,700 | +0 | 0.03% | 207,876 |
| 2022-06-02 | 2022-05-31 | 0.680 | 305,700 | +0 | 0.03% | 207,876 |
| 2022-06-01 | 2022-05-30 | 0.680 | 305,700 | +0 | 0.03% | 207,876 |
| 2022-05-31 | 2022-05-27 | 0.680 | 305,700 | +0 | 0.03% | 207,876 |
| 2022-05-30 | 2022-05-26 | 0.700 | 305,700 | +0 | 0.03% | 213,990 |
| 2022-05-27 | 2022-05-25 | 0.700 | 305,700 | +0 | 0.03% | 213,990 |
| 2022-05-26 | 2022-05-24 | 0.690 | 305,700 | +0 | 0.03% | 210,933 |
| 2022-05-25 | 2022-05-23 | 0.690 | 305,700 | +0 | 0.03% | 210,933 |
| 2022-05-24 | 2022-05-20 | 0.710 | 305,700 | +0 | 0.03% | 217,047 |
| 2022-05-23 | 2022-05-19 | 0.700 | 305,700 | +0 | 0.03% | 213,990 |
| 2022-05-20 | 2022-05-18 | 0.700 | 305,700 | +0 | 0.03% | 213,990 |
| 2022-05-19 | 2022-05-17 | 0.680 | 305,700 | +0 | 0.03% | 207,876 |
| 2022-05-18 | 2022-05-16 | 0.680 | 305,700 | +0 | 0.03% | 207,876 |
| 2022-05-17 | 2022-05-13 | 0.680 | 305,700 | +0 | 0.03% | 207,876 |
| 2022-05-16 | 2022-05-12 | 0.710 | 305,700 | +0 | 0.03% | 217,047 |
| 2022-05-13 | 2022-05-11 | 0.680 | 305,700 | +0 | 0.03% | 207,876 |
| 2022-05-12 | 2022-05-10 | 0.720 | 305,700 | +0 | 0.03% | 220,104 |
| 2022-05-11 | 2022-05-06 | 0.680 | 305,700 | +0 | 0.03% | 207,876 |
| 2022-05-10 | 2022-05-05 | 0.680 | 305,700 | +0 | 0.03% | 207,876 |
| 2022-05-06 | 2022-05-04 | 0.710 | 305,700 | +0 | 0.03% | 217,047 |
| 2022-05-05 | 2022-05-03 | 0.710 | 305,700 | +0 | 0.03% | 217,047 |
| 2022-05-04 | 2022-04-29 | 0.700 | 305,700 | +0 | 0.03% | 213,990 |
| 2022-05-03 | 2022-04-28 | 0.700 | 305,700 | +0 | 0.03% | 213,990 |
| 2022-04-29 | 2022-04-27 | 0.690 | 305,700 | +0 | 0.03% | 210,933 |
| 2022-04-28 | 2022-04-26 | 0.700 | 305,700 | +0 | 0.03% | 213,990 |
| 2022-04-27 | 2022-04-25 | 0.630 | 305,700 | +0 | 0.03% | 192,591 |
| 2022-04-26 | 2022-04-22 | 0.620 | 305,700 | +0 | 0.03% | 189,534 |
| 2022-04-25 | 2022-04-21 | 0.600 | 305,700 | +0 | 0.03% | 183,420 |
| 2022-04-22 | 2022-04-20 | 0.590 | 305,700 | +0 | 0.03% | 180,363 |
| 2022-04-21 | 2022-04-19 | 0.570 | 305,700 | +0 | 0.03% | 174,249 |
| 2022-04-20 | 2022-04-14 | 0.570 | 305,700 | +0 | 0.03% | 174,249 |
| 2022-04-19 | 2022-04-13 | 0.550 | 305,700 | +0 | 0.03% | 168,135 |
| 2022-04-14 | 2022-04-12 | 0.550 | 305,700 | +0 | 0.03% | 168,135 |
| 2022-04-13 | 2022-04-11 | 0.520 | 305,700 | +0 | 0.03% | 158,964 |
| 2022-04-12 | 2022-04-08 | 0.520 | 305,700 | +0 | 0.03% | 158,964 |
| 2022-04-11 | 2022-04-07 | 0.540 | 305,700 | +0 | 0.03% | 165,078 |
| 2022-04-08 | 2022-04-06 | 0.590 | 305,700 | +0 | 0.03% | 180,363 |
| 2022-04-07 | 2022-04-04 | 0.590 | 305,700 | +0 | 0.03% | 180,363 |
| 2022-04-06 | 2022-04-01 | 0.550 | 305,700 | +0 | 0.03% | 168,135 |
| 2022-04-04 | 2022-03-31 | 0.550 | 305,700 | +0 | 0.03% | 168,135 |
| 2022-04-01 | 2022-03-30 | 0.590 | 305,700 | +0 | 0.03% | 180,363 |
| 2022-03-31 | 2022-03-29 | 0.590 | 305,700 | +0 | 0.03% | 180,363 |
| 2022-03-30 | 2022-03-28 | 0.560 | 305,700 | +0 | 0.03% | 171,192 |
| 2022-03-29 | 2022-03-25 | 0.540 | 305,700 | +0 | 0.03% | 165,078 |
| 2022-03-28 | 2022-03-24 | 0.590 | 305,700 | +0 | 0.03% | 180,363 |
| 2022-03-25 | 2022-03-23 | 0.550 | 305,700 | +0 | 0.03% | 168,135 |
| 2022-03-24 | 2022-03-22 | 0.550 | 305,700 | +0 | 0.03% | 168,135 |
| 2022-03-23 | 2022-03-21 | 0.550 | 305,700 | +0 | 0.03% | 168,135 |
| 2022-03-22 | 2022-03-18 | 0.550 | 305,700 | +0 | 0.03% | 168,135 |
| 2022-03-21 | 2022-03-17 | 0.550 | 305,700 | +0 | 0.03% | 168,135 |
| 2022-03-18 | 2022-03-16 | 0.550 | 305,700 | +0 | 0.03% | 168,135 |
| 2022-03-17 | 2022-03-15 | 0.530 | 305,700 | +0 | 0.03% | 162,021 |
| 2022-03-16 | 2022-03-14 | 0.560 | 305,700 | +0 | 0.03% | 171,192 |
| 2022-03-15 | 2022-03-11 | 0.560 | 305,700 | +0 | 0.03% | 171,192 |
| 2022-03-14 | 2022-03-10 | 0.550 | 305,700 | +0 | 0.03% | 168,135 |
| 2022-03-11 | 2022-03-09 | 0.550 | 305,700 | -4,000 | 0.03% | 168,135 |
| 2019-04-18 | 2019-04-16 | 0.845 | 309,700 | +71,469 | 0.03% | 261,697 |
| 2019-03-12 | 2019-03-08 | 0.793 | 238,231 | +153,846 | 0.03% | 188,917 |
| 2018-11-15 | 2018-11-13 | 0.650 | 84,385 | -3,846 | 0.01% | 54,850 |
| 2018-10-09 | 2018-10-05 | 1.685 | 88,231 | +33,087 | 0.01% | 148,652 |
| 2018-08-07 | 2018-08-03 | 1.602 | 55,144 | +2,404 | 0.01% | 88,319 |
| 2018-01-22 | 2018-01-18 | 1.539 | 52,740 | -72,116 | 0.01% | 81,177 |
| 2018-01-02 | 2017-12-28 | 1.664 | 124,856 | -37,740 | 0.03% | 207,760 |
| 2017-12-19 | 2017-12-15 | 1.622 | 162,596 | -962 | 0.04% | 263,796 |
| 2017-12-18 | 2017-12-14 | 1.664 | 163,558 | -173,077 | 0.04% | 272,161 |
| 2017-12-15 | 2017-12-13 | 1.602 | 336,635 | -311,298 | 0.08% | 539,155 |
| 2017-12-07 | 2017-12-05 | 1.643 | 647,933 | -24,038 | 0.15% | 1,064,684 |
| 2017-11-17 | 2017-11-15 | 1.726 | 671,971 | +56,250 | 0.15% | 1,160,091 |
| 2017-10-16 | 2017-10-12 | 1.830 | 615,721 | -24,039 | 0.15% | 1,127,016 |
| 2017-10-13 | 2017-10-11 | 2.018 | 639,760 | -72,115 | 0.16% | 1,290,780 |
| 2017-09-11 | 2017-09-07 | 1.144 | 711,875 | +48,077 | 0.17% | 814,385 |
| 2017-09-04 | 2017-08-31 | 1.310 | 663,798 | +144,231 | 0.16% | 869,841 |
| 2017-07-20 | 2017-07-18 | 2.288 | 519,567 | -24,039 | 0.13% | 1,188,769 |
| 2017-06-28 | 2017-06-26 | 2.267 | 543,606 | -4,807 | 0.13% | 1,232,464 |
| 2017-06-26 | 2017-06-22 | 2.267 | 548,413 | -7,212 | 0.13% | 1,243,362 |
| 2017-06-23 | 2017-06-21 | 2.350 | 555,625 | -2,404 | 0.14% | 1,305,941 |
| 2017-06-20 | 2017-06-16 | 2.059 | 558,029 | -4,808 | 0.14% | 1,149,093 |
| 2017-05-29 | 2017-05-25 | 1.102 | 562,837 | -19,230 | 0.14% | 620,472 |
| 2017-05-26 | 2017-05-24 | 1.102 | 582,067 | +67,307 | 0.14% | 641,671 |
| 2017-05-04 | 2017-04-28 | 2.080 | 514,760 | -24,038 | 0.13% | 1,070,701 |
| 2017-04-21 | 2017-04-19 | 1.955 | 538,798 | -9,615 | 0.13% | 1,053,458 |
| 2017-04-12 | 2017-04-10 | 2.538 | 548,413 | -72,116 | 0.13% | 1,391,653 |
| 2017-04-11 | 2017-04-07 | 2.579 | 620,529 | -9,615 | 0.15% | 1,600,468 |
| 2017-04-05 | 2017-03-31 | 2.205 | 630,144 | -21,635 | 0.15% | 1,389,341 |
| 2017-03-16 | 2017-03-14 | 1.726 | 651,779 | -14,423 | 0.21% | 1,125,231 |
| 2017-03-08 | 2017-03-06 | 1.893 | 666,202 | +9,615 | 0.22% | 1,260,987 |
| 2017-01-06 | 2017-01-04 | 1.373 | 656,587 | -14,423 | 0.26% | 901,363 |
| 2017-01-03 | 2016-12-29 | 1.435 | 671,010 | -69,711 | 0.26% | 963,034 |
| 2016-11-21 | 2016-11-17 | 1.498 | 740,721 | -26,683 | 0.29% | 1,109,304 |
| 2016-10-06 | 2016-10-04 | 1.373 | 767,404 | +450,000 | 0.30% | 1,053,492 |
| 2016-09-21 | 2016-09-19 | 1.310 | 317,404 | -19,231 | 0.37% | 415,926 |
| 2016-09-15 | 2016-09-13 | 1.352 | 336,635 | +19,231 | 0.39% | 455,131 |
| 2016-08-31 | 2016-08-29 | 1.770 | 317,404 | +37,683 | 0.37% | 561,854 |
| 2016-08-24 | 2016-08-22 | 1.935 | 279,721 | +12,711 | 0.37% | 541,364 |
| 2016-08-15 | 2016-08-11 | 2.124 | 267,010 | -6,356 | 0.35% | 567,179 |
| 2016-08-09 | 2016-08-05 | 1.935 | 273,366 | +14,829 | 0.36% | 529,064 |
| 2016-08-03 | 2016-07-29 | 1.487 | 258,537 | +38,133 | 0.34% | 384,427 |
| 2016-05-27 | 2016-05-25 | 2.171 | 220,404 | -6,356 | 0.29% | 478,583 |
| 2016-03-21 | 2016-03-17 | 0.364 | 226,760 | -25,421 | 0.36% | 82,626 |
| 2016-03-18 | 2016-03-16 | 0.347 | 252,181 | -1,106,590 | 0.40% | 87,615 |
| 2016-03-17 | 2016-03-15 | 0.326 | 1,358,771 | +70,806 | 0.39% | 443,289 |
| 2016-03-14 | 2016-03-10 | 0.373 | 1,287,965 | +116,830 | 0.37% | 480,216 |
| 2016-03-04 | 2016-03-02 | 0.369 | 1,171,135 | +127,451 | 0.33% | 431,694 |
| 2016-03-03 | 2016-03-01 | 0.360 | 1,043,684 | +233,661 | 0.30% | 375,870 |
| 2016-03-02 | 2016-02-29 | 0.415 | 810,023 | +70,806 | 0.23% | 336,336 |
| 2016-03-01 | 2016-02-26 | 0.491 | 739,217 | +70,806 | 0.21% | 363,312 |
| 2016-02-29 | 2016-02-25 | 0.491 | 668,411 | +106,210 | 0.19% | 328,512 |
| 2016-02-25 | 2016-02-23 | 0.483 | 562,201 | -70,807 | 0.16% | 271,548 |
| 2016-02-24 | 2016-02-22 | 0.424 | 633,008 | +70,807 | 0.18% | 268,200 |
| 2016-02-23 | 2016-02-19 | 0.508 | 562,201 | -233,661 | 0.16% | 285,840 |
| 2016-02-11 | 2016-02-04 | 0.267 | 795,862 | -212,419 | 0.23% | 212,436 |
| 2016-02-03 | 2016-02-01 | 0.250 | 1,008,281 | +212,419 | 0.29% | 252,048 |
| 2016-02-02 | 2016-01-29 | 0.347 | 795,862 | +46,024 | 0.23% | 276,504 |
| 2016-02-01 | 2016-01-28 | 0.347 | 749,838 | +205,338 | 0.21% | 260,514 |
| 2016-01-29 | 2016-01-27 | 0.339 | 544,500 | +208,879 | 0.16% | 184,560 |
| 2015-11-04 | 2015-11-02 | 0.822 | 335,621 | -53,105 | 0.10% | 275,868 |
| 2015-11-03 | 2015-10-30 | 0.835 | 388,726 | -17,702 | 0.11% | 324,459 |
| 2015-10-30 | 2015-10-28 | 0.852 | 406,428 | +70,807 | 0.12% | 346,122 |
| 2015-10-23 | 2015-10-20 | 0.924 | 335,621 | +63,725 | 0.10% | 309,996 |
| 2015-10-07 | 2015-10-05 | 0.708 | 271,896 | -70,806 | 0.08% | 192,384 |
| 2015-10-05 | 2015-09-30 | 0.682 | 342,702 | +70,806 | 0.10% | 233,772 |
| 2015-08-18 | 2015-08-14 | 0.886 | 271,896 | +28,323 | 0.08% | 240,768 |
| 2015-08-14 | 2015-08-12 | 0.877 | 243,573 | +112,109 | 0.07% | 213,624 |
| 2015-08-11 | 2015-08-07 | 0.970 | 131,464 | +24,783 | 0.06% | 127,553 |
| 2015-08-05 | 2015-08-03 | 0.941 | 106,681 | +24,782 | 0.05% | 100,344 |
| 2015-08-04 | 2015-07-31 | 0.996 | 81,899 | +21,242 | 0.04% | 81,545 |
| 2015-07-29 | 2015-07-27 | 1.610 | 60,657 | +14,161 | 0.03% | 97,659 |
| 2015-07-16 | 2015-07-14 | 1.576 | 46,496 | -28,515 | 0.07% | 73,267 |
| 2015-05-28 | 2015-05-26 | 2.101 | 75,011 | -30,461 | 0.07% | 157,600 |
| 2015-05-21 | 2015-05-19 | 1.838 | 105,472 | +30,461 | 0.09% | 193,900 |
| 2015-05-08 | 2015-05-06 | 1.996 | 75,011 | -19,038 | 0.07% | 149,720 |
| 2015-05-04 | 2015-04-29 | 2.049 | 94,049 | +38,076 | 0.08% | 192,660 |
| 2015-04-30 | 2015-04-28 | 2.154 | 55,973 | +24,750 | 0.05% | 120,541 |
| 2015-04-27 | 2015-04-23 | 2.206 | 31,223 | +7,616 | 0.03% | 68,880 |
| 2015-04-21 | 2015-04-17 | 1.655 | 23,607 | -13,327 | 0.02% | 39,059 |
| 2015-04-15 | 2015-04-13 | 1.550 | 36,934 | +13,327 | 0.04% | 57,230 |
| 2014-07-04 | 2014-07-02 | 3.414 | 23,607 | -6,664 | 0.04% | 80,598 |
| 2014-06-20 | 2014-06-18 | 3.204 | 30,271 | +6,664 | 0.05% | 96,990 |
| 2014-01-24 | 2014-01-22 | 6.566 | 23,607 | +19,038 | 0.04% | 154,997 |
| 2014-01-20 | 2014-01-16 | 6.960 | 4,569 | -47,215 | 0.01% | 31,799 |
| 2014-01-15 | 2014-01-13 | 8.404 | 51,784 | +47,215 | 0.08% | 435,199 |
| 2013-09-19 | 2013-09-17 | 6.539 | 4,569 | -22,846 | 0.01% | 29,879 |
| 2011-04-07 | 2011-04-04 | 3.929 | 27,415 | -2,273 | 0.04% | 107,711 |
| 2011-03-21 | 2011-03-17 | 3.395 | 29,688 | +24,740 | 0.04% | 100,802 |
| 2010-03-30 | 2010-03-26 | 2.353 | 4,948 | -6,803 | 0.01% | 11,640 |
| 2007-06-26 | 2007-06-22 | 4.948 | 11,751 | 0.02% | 58,138 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy