History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 1,417,009 +0 0.16% 644,739
2025-10-13 2025-10-09 0.430 1,417,009 +0 0.16% 609,314
2025-10-10 2025-10-08 0.475 1,417,009 +0 0.16% 673,079
2025-10-09 2025-10-06 0.415 1,417,009 +0 0.16% 588,059
2025-10-08 2025-10-03 0.475 1,417,009 +0 0.16% 673,079
2025-10-06 2025-10-02 0.480 1,417,009 +0 0.16% 680,164
2025-10-03 2025-09-30 0.390 1,417,009 +50,000 0.16% 552,634
2025-10-02 2025-09-29 0.350 1,367,009 -15,000 0.15% 478,453
2025-09-02 2025-08-29 0.305 1,382,009 +10,000 0.15% 421,513
2025-09-01 2025-08-28 0.325 1,372,009 +5,000 0.15% 445,903
2025-08-01 2025-07-30 0.395 1,367,009 +10,000 0.15% 539,969
2025-07-14 2025-07-10 0.440 1,357,009 -75,000 0.15% 597,084
2025-07-11 2025-07-09 0.450 1,432,009 -170,000 0.16% 644,404
2025-07-10 2025-07-08 0.520 1,602,009 -290,000 0.18% 833,045
2025-06-27 2025-06-25 0.365 1,892,009 -70,000 0.21% 690,583
2025-05-06 2025-04-30 0.600 1,962,009 +225,000 0.22% 1,177,205
2025-04-30 2025-04-28 0.510 1,737,009 +205,000 0.19% 885,875
2025-04-28 2025-04-24 0.495 1,532,009 -35,000 0.17% 758,344
2025-04-22 2025-04-16 0.520 1,567,009 +10,000 0.17% 814,845
2025-04-17 2025-04-15 0.510 1,557,009 +25,000 0.17% 794,075
2025-04-14 2025-04-10 0.475 1,532,009 +60,000 0.17% 727,704
2025-04-09 2025-04-07 0.475 1,472,009 +200,000 0.16% 699,204
2025-04-08 2025-04-03 0.490 1,272,009 +105,000 0.14% 623,284
2025-04-07 2025-04-02 0.475 1,167,009 +575,000 0.13% 554,329
2024-04-10 2024-04-08 0.490 592,009 -200,000 0.07% 290,084
2024-03-20 2024-03-18 0.540 792,009 -1,000 0.09% 427,685
2024-03-18 2024-03-14 0.500 793,009 -300,000 0.09% 396,504
2023-10-25 2023-10-20 0.280 1,093,009 +60,000 0.12% 306,043
2023-10-10 2023-10-06 0.285 1,033,009 -100,000 0.11% 294,408
2023-02-08 2023-02-06 0.360 1,133,009 -1,500 0.12% 407,883
2023-01-11 2023-01-09 0.310 1,134,509 +100,000 0.13% 351,698
2023-01-06 2023-01-04 0.360 1,034,509 +100,000 0.11% 372,423
2023-01-03 2022-12-29 0.350 934,509 +100,000 0.10% 327,078
2022-12-20 2022-12-16 0.360 834,509 +55,000 0.09% 300,423
2022-12-19 2022-12-15 0.360 779,509 +45,000 0.09% 280,623
2022-04-04 2022-03-31 0.550 734,509 +200,000 0.08% 403,980
2022-03-04 2022-03-02 0.660 534,509 -665,000 0.06% 352,776
2022-03-03 2022-03-01 0.680 1,199,509 -345,000 0.13% 815,666
2022-03-01 2022-02-25 0.700 1,544,509 -5,000 0.17% 1,081,156
2022-02-28 2022-02-24 0.660 1,549,509 -10,000 0.17% 1,022,676
2022-01-04 2021-12-31 0.630 1,559,509 +50,000 0.17% 982,491
2021-09-27 2021-09-23 0.465 1,509,509 +100,000 0.17% 701,922
2021-09-08 2021-09-06 0.420 1,409,509 -70,000 0.16% 591,994
2021-08-23 2021-08-19 0.370 1,479,509 +20,000 0.16% 547,418
2021-08-16 2021-08-12 0.385 1,459,509 +50,000 0.16% 561,911
2021-05-11 2021-05-07 0.495 1,409,509 +1 0.16% 697,707
2021-03-03 2021-03-01 0.590 1,409,508 -115,000 0.16% 831,610
2021-03-02 2021-02-26 0.580 1,524,508 -55,000 0.17% 884,215
2021-02-19 2021-02-17 0.560 1,579,508 +50,000 0.17% 884,524
2021-01-25 2021-01-21 0.495 1,529,508 +500 0.17% 757,106
2021-01-22 2021-01-20 0.490 1,529,008 +200,000 0.17% 749,214
2021-01-20 2021-01-18 0.530 1,329,008 +300,000 0.15% 704,374
2021-01-12 2021-01-08 0.560 1,029,008 -15,000 0.11% 576,244
2021-01-07 2021-01-05 0.600 1,044,008 -25,000 0.12% 626,405
2020-12-02 2020-11-30 0.630 1,069,008 +95,000 0.12% 673,475
2020-11-20 2020-11-18 0.670 974,008 +400,000 0.11% 652,585
2020-10-07 2020-10-05 0.530 574,008 -200,000 0.06% 304,224
2020-09-22 2020-09-18 0.420 774,008 -5,000 0.09% 325,083
2020-05-27 2020-05-25 0.220 779,008 +51,000 0.09% 171,382
2019-07-05 2019-07-03 0.490 728,008 +180,000 0.08% 356,724
2019-07-04 2019-07-02 0.490 548,008 +20,000 0.06% 268,524
2019-05-28 2019-05-24 0.410 528,008 -4,000 0.06% 216,483
2019-04-29 2019-04-25 0.475 532,008 -5,000 0.06% 252,704
2019-04-18 2019-04-16 0.845 537,008 +123,925 0.06% 453,772
2018-11-27 2018-11-23 0.585 413,083 -3,846 0.06% 241,654
2018-11-15 2018-11-13 0.650 416,929 -1,354,154 0.06% 271,004
2018-10-22 2018-10-18 0.650 1,771,083 -15,385 0.25% 1,151,204
2018-10-11 2018-10-09 0.650 1,786,468 +1,346,154 0.26% 1,161,204
2018-10-09 2018-10-05 1.685 440,314 +174,733 0.06% 741,841
2018-10-08 2018-10-04 1.602 265,581 -721,154 0.06% 425,355
2018-10-05 2018-10-03 1.560 986,735 -478,365 0.23% 1,539,307
2018-10-04 2018-10-02 1.560 1,465,100 -480,769 0.34% 2,285,556
2018-09-28 2018-09-26 1.602 1,945,869 -1,329,327 0.45% 3,116,504
2018-09-19 2018-09-17 1.622 3,275,196 -24,039 0.75% 5,313,678
2018-08-29 2018-08-27 1.539 3,299,235 -74,519 0.76% 5,078,183
2018-08-28 2018-08-24 1.560 3,373,754 +74,519 0.77% 5,263,056
2018-08-21 2018-08-17 1.539 3,299,235 +24,039 0.76% 5,078,183
2018-08-03 2018-08-01 1.602 3,275,196 -86,539 0.75% 5,245,554
2018-07-30 2018-07-26 1.560 3,361,735 -48,077 0.77% 5,244,307
2018-07-09 2018-07-05 1.435 3,409,812 +2,404 0.78% 4,893,762
2018-06-25 2018-06-21 1.352 3,407,408 +9,616 0.78% 4,606,816
2018-06-22 2018-06-20 1.373 3,397,792 -24,039 0.78% 4,664,489
2018-06-21 2018-06-19 1.414 3,421,831 +2,404 0.79% 4,839,838
2018-06-19 2018-06-14 1.414 3,419,427 +2,404 0.78% 4,836,438
2018-06-11 2018-06-07 1.456 3,417,023 +2,404 0.78% 4,975,185
2018-05-25 2018-05-23 1.498 3,414,619 -2,404 0.78% 5,113,733
2018-05-24 2018-05-21 1.498 3,417,023 +14,423 0.78% 5,117,334
2018-05-18 2018-05-16 1.518 3,402,600 +12,019 0.78% 5,166,508
2018-05-16 2018-05-14 1.581 3,390,581 +24,039 0.78% 5,359,830
2018-05-14 2018-05-10 1.643 3,366,542 -67,308 0.77% 5,531,902
2018-05-11 2018-05-09 1.560 3,433,850 -4,808 0.79% 5,356,806
2018-05-07 2018-05-03 1.456 3,438,658 +2,404 0.79% 5,006,686
2018-05-04 2018-05-02 1.394 3,436,254 +2,404 0.79% 4,788,764
2018-05-02 2018-04-27 1.414 3,433,850 +2,404 0.79% 4,856,837
2018-04-30 2018-04-26 1.477 3,431,446 -4,808 0.79% 5,067,559
2018-04-24 2018-04-20 1.456 3,436,254 +4,808 0.79% 5,003,186
2018-04-23 2018-04-19 1.456 3,431,446 +2,404 0.79% 4,996,185
2018-04-17 2018-04-13 1.456 3,429,042 +2,404 0.79% 4,992,685
2018-04-16 2018-04-12 1.456 3,426,638 +57,692 0.79% 4,989,185
2018-04-13 2018-04-11 1.435 3,368,946 +2,404 0.77% 4,835,111
2018-04-12 2018-04-10 1.498 3,366,542 -9,616 0.77% 5,041,733
2018-04-10 2018-04-06 1.456 3,376,158 +2,404 0.77% 4,915,686
2018-03-29 2018-03-27 1.435 3,373,754 +2,404 0.77% 4,842,012
2018-03-27 2018-03-23 1.414 3,371,350 -4,808 0.77% 4,768,437
2018-03-26 2018-03-22 1.414 3,376,158 +2,404 0.77% 4,775,238
2018-03-21 2018-03-19 1.435 3,373,754 +2,404 0.77% 4,842,012
2018-03-20 2018-03-16 1.477 3,371,350 -14,423 0.77% 4,978,810
2018-03-16 2018-03-14 1.310 3,385,773 +14,423 0.78% 4,436,717
2018-03-12 2018-03-08 1.206 3,371,350 -134,615 0.77% 4,067,197
2018-03-09 2018-03-07 1.165 3,505,965 +134,615 0.80% 4,083,748
2018-02-27 2018-02-23 1.290 3,371,350 +7,212 0.77% 4,347,693
2018-02-26 2018-02-22 1.331 3,364,138 +79,326 0.77% 4,478,341
2018-02-02 2018-01-31 1.310 3,284,812 -14,423 0.75% 4,304,418
2018-01-31 2018-01-29 1.414 3,299,235 -14,423 0.76% 4,666,438
2018-01-22 2018-01-18 1.539 3,313,658 -40,865 0.76% 5,100,382
2018-01-18 2018-01-16 1.498 3,354,523 -1,010 0.77% 5,023,734
2017-12-29 2017-12-27 1.560 3,355,533 +2,404 0.77% 5,234,631
2017-12-15 2017-12-13 1.602 3,353,129 -112,981 0.77% 5,370,371
2017-12-14 2017-12-12 1.643 3,466,110 +4,808 0.80% 5,695,512
2017-12-04 2017-11-30 1.477 3,461,302 -24,038 0.79% 5,111,651
2017-11-09 2017-11-07 1.726 3,485,340 +14,423 0.83% 6,017,091
2017-10-30 2017-10-26 1.622 3,470,917 -718,750 0.84% 5,631,216
2017-10-27 2017-10-25 1.706 4,189,667 -2,404 1.02% 7,145,896
2017-10-24 2017-10-20 1.726 4,192,071 -26,442 1.02% 7,237,191
2017-10-23 2017-10-19 1.747 4,218,513 -663,462 1.03% 7,370,586
2017-10-20 2017-10-18 1.851 4,881,975 +187,500 1.19% 9,037,512
2017-10-19 2017-10-17 1.810 4,694,475 +625,000 1.14% 8,495,122
2017-10-18 2017-10-16 1.872 4,069,475 +69,712 0.99% 7,618,057
2017-10-17 2017-10-13 1.830 3,999,763 +459,134 0.97% 7,321,166
2017-10-16 2017-10-12 1.830 3,540,629 -36,058 0.86% 6,480,767
2017-10-13 2017-10-11 2.018 3,576,687 +96,154 0.87% 7,216,324
2017-10-12 2017-10-10 1.685 3,480,533 -1,290,865 0.85% 5,864,002
2017-10-11 2017-10-09 1.560 4,771,398 +471,154 1.16% 7,443,381
2017-10-10 2017-10-06 1.144 4,300,244 +60,096 1.05% 4,919,479
2017-10-09 2017-10-04 0.988 4,240,148 -1,831,731 1.03% 4,189,266
2017-10-06 2017-10-03 0.978 6,071,879 +1,923,077 1.48% 5,935,869
2017-09-27 2017-09-25 0.936 4,148,802 -67,308 1.01% 3,883,279
2017-09-26 2017-09-22 0.967 4,216,110 +84,135 1.03% 4,077,822
2017-09-25 2017-09-21 1.019 4,131,975 -48,077 1.01% 4,211,309
2017-09-21 2017-09-19 0.998 4,180,052 +122,596 1.02% 4,173,364
2017-09-20 2017-09-18 1.082 4,057,456 +19,231 0.99% 4,388,544
2017-09-19 2017-09-15 1.061 4,038,225 +40,865 0.98% 4,283,749
2017-09-18 2017-09-14 1.040 3,997,360 -74,519 0.97% 4,157,254
2017-09-15 2017-09-13 1.082 4,071,879 +96,154 0.99% 4,404,144
2017-09-14 2017-09-12 1.061 3,975,725 +151,442 0.97% 4,217,449
2017-09-13 2017-09-11 1.123 3,824,283 +923,077 0.93% 4,295,435
2017-09-11 2017-09-07 1.144 2,901,206 -870,192 0.71% 3,318,980
2017-09-08 2017-09-06 1.206 3,771,398 +110,577 0.92% 4,549,815
2017-09-07 2017-09-05 1.248 3,660,821 -127,404 0.89% 4,568,705
2017-09-06 2017-09-04 1.186 3,788,225 +221,154 0.92% 4,491,320
2017-09-05 2017-09-01 1.248 3,567,071 +33,654 0.87% 4,451,705
2017-09-04 2017-08-31 1.310 3,533,417 +1,240,384 0.86% 4,630,190
2017-09-01 2017-08-30 1.206 2,293,033 -165,865 0.56% 2,766,315
2017-08-31 2017-08-29 1.165 2,458,898 +96,154 0.60% 2,864,124
2017-08-30 2017-08-28 1.144 2,362,744 -134,616 0.58% 2,702,979
2017-08-29 2017-08-25 1.186 2,497,360 +36,058 0.61% 2,960,870
2017-08-28 2017-08-24 1.248 2,461,302 +105,769 0.60% 3,071,705
2017-08-25 2017-08-22 1.290 2,355,533 +81,731 0.57% 3,037,695
2017-08-24 2017-08-21 1.269 2,273,802 +343,750 0.55% 2,885,000
2017-08-22 2017-08-18 1.290 1,930,052 -43,269 0.47% 2,488,995
2017-08-21 2017-08-17 1.310 1,973,321 -86,539 0.48% 2,585,840
2017-08-18 2017-08-16 1.373 2,059,860 +115,385 0.50% 2,827,776
2017-08-17 2017-08-15 1.477 1,944,475 +326,923 0.47% 2,871,601
2017-08-14 2017-08-10 1.997 1,617,552 -2,404 0.39% 3,229,928
2017-08-08 2017-08-04 2.080 1,619,956 -240,384 0.39% 3,369,508
2017-08-03 2017-08-01 2.101 1,860,340 +24,038 0.45% 3,908,202
2017-08-02 2017-07-31 2.122 1,836,302 -230,769 0.45% 3,895,898
2017-08-01 2017-07-28 2.267 2,067,071 -1,036,058 0.50% 4,686,463
2017-07-28 2017-07-26 2.350 3,103,129 -100,961 0.76% 7,293,594
2017-07-27 2017-07-25 2.371 3,204,090 -9,616 0.78% 7,597,538
2017-07-26 2017-07-24 2.246 3,213,706 -355,769 0.78% 7,219,269
2017-07-24 2017-07-20 2.579 3,569,475 -14,423 0.87% 9,206,390
2017-07-20 2017-07-18 2.288 3,583,898 -14,423 0.87% 8,199,959
2017-07-14 2017-07-12 2.184 3,598,321 -15,577 0.88% 7,858,733
2017-07-06 2017-07-04 1.934 3,613,898 +100,961 0.88% 6,990,724
2017-07-03 2017-06-29 1.934 3,512,937 -33,653 0.86% 6,795,425
2017-06-30 2017-06-28 1.955 3,546,590 +103,365 0.86% 6,934,293
2017-06-29 2017-06-27 2.142 3,443,225 +233,173 0.84% 7,376,765
2017-06-28 2017-06-26 2.267 3,210,052 -52,885 0.78% 7,277,830
2017-06-27 2017-06-23 2.246 3,262,937 -4,807 0.80% 7,329,862
2017-06-22 2017-06-20 2.267 3,267,744 -2,404 0.80% 7,408,629
2017-06-21 2017-06-19 2.184 3,270,148 -14,423 0.80% 7,142,003
2017-06-20 2017-06-16 2.059 3,284,571 -7,212 0.80% 6,763,589
2017-06-19 2017-06-15 2.038 3,291,783 +16,827 0.80% 6,709,970
2017-06-16 2017-06-14 1.914 3,274,956 -278,846 0.80% 6,266,956
2017-06-13 2017-06-09 1.602 3,553,802 -463,942 0.87% 5,691,769
2017-06-12 2017-06-08 1.643 4,017,744 -127,404 0.98% 6,601,957
2017-06-09 2017-06-07 1.518 4,145,148 -646,635 1.01% 6,293,993
2017-06-08 2017-06-06 1.456 4,791,783 +19,231 1.17% 6,976,836
2017-06-07 2017-06-05 1.435 4,772,552 +1,600,962 1.16% 6,849,567
2017-06-06 2017-06-02 1.144 3,171,590 -269,231 0.77% 3,628,299
2017-06-05 2017-06-01 1.123 3,440,821 -134,616 0.84% 3,864,730
2017-06-02 2017-05-31 1.123 3,575,437 +14,424 0.87% 4,015,931
2017-06-01 2017-05-29 1.144 3,561,013 +40,865 0.87% 4,073,799
2017-05-31 2017-05-26 1.144 3,520,148 -704,327 0.86% 4,027,049
2017-05-29 2017-05-25 1.102 4,224,475 -93,750 1.03% 4,657,061
2017-05-26 2017-05-24 1.102 4,318,225 +350,962 1.05% 4,760,411
2017-05-25 2017-05-23 1.082 3,967,263 +52,884 0.97% 4,290,992
2017-05-24 2017-05-22 1.227 3,914,379 +302,885 0.95% 4,803,726
2017-05-23 2017-05-19 1.435 3,611,494 +69,711 0.88% 5,183,216
2017-05-22 2017-05-18 1.477 3,541,783 +88,943 0.86% 5,230,505
2017-05-19 2017-05-17 1.477 3,452,840 +74,519 0.84% 5,099,154
2017-05-18 2017-05-16 1.477 3,378,321 +4,808 0.82% 4,989,104
2017-05-17 2017-05-15 1.706 3,373,513 +48,076 0.82% 5,753,864
2017-05-16 2017-05-12 1.789 3,325,437 -173,076 0.81% 5,948,542
2017-05-15 2017-05-11 1.768 3,498,513 +199,519 0.85% 6,185,371
2017-05-12 2017-05-10 1.934 3,298,994 +4,807 0.80% 6,381,574
2017-05-11 2017-05-09 1.955 3,294,187 -112,980 0.80% 6,440,794
2017-05-10 2017-05-08 2.059 3,407,167 +112,980 0.83% 7,016,038
2017-05-08 2017-05-04 1.997 3,294,187 +60,097 0.80% 6,577,833
2017-05-05 2017-05-02 2.267 3,234,090 +240,384 0.79% 7,332,329
2017-05-04 2017-04-28 2.080 2,993,706 +69,712 0.73% 6,226,908
2017-05-02 2017-04-27 2.746 2,923,994 -12,933 0.71% 8,028,118
2017-04-28 2017-04-26 2.226 2,936,927 +45,673 0.72% 6,536,425
2017-04-24 2017-04-20 1.830 2,891,254 +14,423 0.70% 5,292,151
2017-04-20 2017-04-18 1.914 2,876,831 -2,404 0.70% 5,505,104
2017-04-19 2017-04-13 2.059 2,879,235 -4,807 0.70% 5,928,921
2017-04-13 2017-04-11 2.392 2,884,042 -141,827 0.70% 6,898,628
2017-04-12 2017-04-10 2.538 3,025,869 +151,442 0.74% 7,678,445
2017-04-11 2017-04-07 2.579 2,874,427 -52,885 0.70% 7,413,722
2017-04-10 2017-04-06 2.642 2,927,312 +21,875 0.71% 7,732,787
2017-04-07 2017-04-05 2.662 2,905,437 +60,097 0.71% 7,735,435
2017-04-06 2017-04-03 2.330 2,845,340 -206,731 0.69% 6,628,504
2017-04-05 2017-03-31 2.205 3,052,071 +4,808 0.74% 6,729,206
2017-04-03 2017-03-30 1.934 3,047,263 +53,605 0.74% 5,894,626
2017-03-31 2017-03-29 1.914 2,993,658 +55,289 0.73% 5,728,664
2017-03-30 2017-03-28 1.581 2,938,369 -7,212 0.72% 4,644,974
2017-03-28 2017-03-24 1.581 2,945,581 -2,163 0.96% 4,656,374
2017-03-24 2017-03-22 1.581 2,947,744 -45,673 0.96% 4,659,794
2017-03-23 2017-03-21 1.602 2,993,417 +50,480 0.97% 4,794,257
2017-03-22 2017-03-20 1.664 2,942,937 +2,404 0.96% 4,897,047
2017-03-21 2017-03-17 1.685 2,940,533 +48,077 0.96% 4,954,210
2017-03-17 2017-03-15 1.706 2,892,456 -48,077 0.94% 4,933,373
2017-03-10 2017-03-08 1.685 2,940,533 -305,288 0.96% 4,954,210
2017-03-09 2017-03-07 1.664 3,245,821 +16,827 1.05% 5,401,046
2017-03-08 2017-03-06 1.893 3,228,994 +281,250 1.05% 6,111,840
2017-03-07 2017-03-03 1.768 2,947,744 -206,731 0.96% 5,211,611
2017-03-06 2017-03-02 1.643 3,154,475 +206,731 1.03% 5,183,433
2017-03-03 2017-03-01 1.602 2,947,744 -26,443 0.96% 4,721,107
2017-02-09 2017-02-07 1.290 2,974,187 -48,076 0.97% 3,835,512
2017-02-07 2017-02-03 1.227 3,022,263 -36,058 0.98% 3,708,921
2017-02-02 2017-01-27 1.206 3,058,321 -9,616 1.19% 3,689,558
2017-02-01 2017-01-25 1.206 3,067,937 -62,500 1.20% 3,701,159
2017-01-26 2017-01-24 1.144 3,130,437 -14,423 1.22% 3,581,220
2017-01-24 2017-01-20 1.227 3,144,860 -12,019 1.23% 3,859,372
2017-01-18 2017-01-16 1.290 3,156,879 -16,827 1.23% 4,071,111
2017-01-13 2017-01-11 1.352 3,173,706 -28,846 1.24% 4,290,851
2017-01-12 2017-01-10 1.373 3,202,552 -1,002,404 1.25% 4,396,463
2017-01-10 2017-01-06 1.414 4,204,956 +28,846 1.64% 5,947,490
2017-01-03 2016-12-29 1.435 4,176,110 +36,058 1.63% 5,993,553
2016-12-30 2016-12-28 1.414 4,140,052 +31,250 1.61% 5,855,690
2016-12-23 2016-12-21 1.435 4,108,802 +33,654 1.60% 5,896,953
2016-12-22 2016-12-20 1.435 4,075,148 +72,115 1.59% 5,848,652
2016-12-21 2016-12-19 1.435 4,003,033 +798,077 1.56% 5,745,153
2016-12-14 2016-12-12 1.394 3,204,956 -48,077 1.25% 4,466,427
2016-12-09 2016-12-07 1.373 3,253,033 +14,423 1.27% 4,465,764
2016-12-08 2016-12-06 1.373 3,238,610 +33,654 1.26% 4,445,964
2016-12-07 2016-12-05 1.373 3,204,956 +110,577 1.25% 4,399,764
2016-12-06 2016-12-02 1.394 3,094,379 -12,019 1.21% 4,312,327
2016-11-29 2016-11-25 1.456 3,106,398 +60,096 1.21% 4,522,915
2016-11-28 2016-11-24 1.435 3,046,302 -93,750 1.19% 4,372,053
2016-11-21 2016-11-17 1.498 3,140,052 +7,212 1.22% 4,702,542
2016-11-14 2016-11-10 1.435 3,132,840 +86,538 1.22% 4,496,252
2016-11-02 2016-10-31 1.373 3,046,302 -91,346 1.19% 4,181,963
2016-11-01 2016-10-28 1.414 3,137,648 -38,462 1.22% 4,437,889
2016-10-27 2016-10-25 1.477 3,176,110 -100,961 1.24% 4,690,479
2016-10-24 2016-10-19 1.539 3,277,071 +76,923 1.28% 5,044,068
2016-10-14 2016-10-12 1.310 3,200,148 -105,769 1.25% 4,193,474
2016-10-11 2016-10-06 1.227 3,305,917 +177,884 1.29% 4,057,021
2016-10-06 2016-10-04 1.373 3,128,033 +246,789 1.22% 4,294,164
2016-09-30 2016-09-28 1.373 2,881,244 -38,461 3.37% 3,955,372
2016-09-26 2016-09-22 1.435 2,919,705 +38,461 3.42% 4,190,361
2016-09-14 2016-09-12 1.373 2,881,244 +48,077 3.37% 3,955,372
2016-08-31 2016-08-29 1.770 2,833,167 +336,358 3.31% 5,015,146
2016-08-15 2016-08-11 2.124 2,496,809 -2,119 3.31% 5,303,688
2016-08-08 2016-08-04 1.888 2,498,928 -16,947 3.32% 4,718,390
2016-08-05 2016-08-03 1.652 2,515,875 -42,369 3.34% 4,156,590
2016-08-01 2016-07-28 1.416 2,558,244 +42,369 3.40% 3,622,792
2016-07-29 2016-07-27 1.723 2,515,875 -25,422 3.34% 4,334,730
2016-07-25 2016-07-21 1.699 2,541,297 -382,106 3.37% 4,318,551
2016-07-21 2016-07-19 1.534 2,923,403 +25,421 3.88% 4,484,894
2016-07-19 2016-07-15 1.629 2,897,982 -105,922 3.85% 4,719,488
2016-07-18 2016-07-14 1.605 3,003,904 +21,184 3.99% 4,821,088
2016-07-15 2016-07-13 1.605 2,982,720 +84,738 3.96% 4,787,089
2016-07-14 2016-07-12 1.888 2,897,982 +8,474 3.85% 5,471,871
2016-06-06 2016-06-02 2.077 2,889,508 +21,185 3.84% 6,001,457
2016-05-31 2016-05-27 2.030 2,868,323 +29,658 3.81% 5,822,060
2016-05-30 2016-05-26 2.053 2,838,665 +21,185 3.77% 5,828,859
2016-05-20 2016-05-18 2.030 2,817,480 -8,474 3.74% 5,718,860
2016-05-17 2016-05-13 2.030 2,825,954 -2,118 3.75% 5,736,060
2016-05-16 2016-05-12 2.313 2,828,072 +90,691 3.75% 6,541,339
2016-05-10 2016-05-06 2.030 2,737,381 +12,711 3.63% 5,556,276
2016-05-09 2016-05-05 1.912 2,724,670 +2,118 3.62% 5,208,937
2016-04-28 2016-04-26 2.053 2,722,552 -12,711 3.61% 5,590,435
2016-04-15 2016-04-13 2.360 2,735,263 +4,237 3.63% 6,455,788
2016-04-13 2016-04-11 2.242 2,731,026 +4,237 3.63% 6,123,498
2016-04-08 2016-04-06 2.337 2,726,789 -4,449 4.34% 6,371,429
2016-04-05 2016-03-31 2.714 2,731,238 -31,777 4.35% 7,413,231
2016-04-01 2016-03-30 2.337 2,763,015 +13,982 4.40% 6,456,075
2016-03-31 2016-03-29 2.360 2,749,033 -5,084 4.38% 6,488,288
2016-03-30 2016-03-24 2.407 2,754,117 -71,180 4.39% 6,630,293
2016-03-29 2016-03-23 2.242 2,825,297 +15,888 4.50% 6,334,872
2016-03-24 2016-03-22 2.148 2,809,409 +1,907 4.48% 6,034,017
2016-03-23 2016-03-21 2.124 2,807,502 -27,328 4.47% 5,963,658
2016-03-22 2016-03-18 2.171 2,834,830 +17,795 4.52% 6,155,523
2016-03-21 2016-03-17 0.364 2,817,035 -52,115 4.49% 1,026,457
2016-03-18 2016-03-16 0.347 2,869,150 -13,042,866 4.57% 996,821
2016-03-17 2016-03-15 0.326 15,912,016 -49,564 4.55% 5,191,176
2016-03-16 2016-03-14 0.360 15,961,580 +180,556 4.56% 5,748,369
2016-03-15 2016-03-11 0.381 15,781,024 +42,483 4.51% 6,017,659
2016-03-14 2016-03-10 0.373 15,738,541 -3,540 4.50% 5,868,093
2016-03-11 2016-03-09 0.394 15,742,081 +311,547 4.50% 6,202,902
2016-03-09 2016-03-07 0.339 15,430,534 -364,652 4.41% 5,230,230
2016-03-08 2016-03-04 0.326 15,795,186 -166,394 4.52% 5,153,062
2016-03-07 2016-03-03 0.314 15,961,580 +378,813 4.56% 5,004,463
2016-03-04 2016-03-02 0.369 15,582,767 -339,870 4.46% 5,743,990
2016-03-03 2016-03-01 0.360 15,922,637 +400,055 4.55% 5,734,344
2016-03-02 2016-02-29 0.415 15,522,582 +70,806 4.44% 6,445,252
2016-03-01 2016-02-26 0.491 15,451,776 +191,177 4.42% 7,594,274
2016-02-29 2016-02-25 0.491 15,260,599 +658,498 4.36% 7,500,314
2016-02-25 2016-02-23 0.483 14,602,101 -485,023 4.18% 7,052,938
2016-02-24 2016-02-22 0.424 15,087,124 +785,949 4.31% 6,392,288
2016-02-23 2016-02-19 0.508 14,301,175 -269,063 4.09% 7,271,145
2016-02-22 2016-02-18 0.369 14,570,238 +159,314 4.17% 5,370,760
2016-02-18 2016-02-16 0.280 14,410,924 +88,508 4.12% 4,029,820
2016-02-17 2016-02-15 0.275 14,322,416 -566,450 4.10% 3,944,387
2016-02-15 2016-02-11 0.237 14,888,866 +212,418 4.26% 3,532,641
2016-02-11 2016-02-04 0.267 14,676,448 -3,961,607 4.20% 3,917,521
2016-02-05 2016-02-03 0.250 18,638,055 +3,781,052 5.33% 4,659,105
2016-02-04 2016-02-02 0.254 14,857,003 -21,242 4.25% 3,776,872
2016-02-03 2016-02-01 0.250 14,878,245 +215,959 4.26% 3,719,235
2016-02-02 2016-01-29 0.347 14,662,286 -84,968 4.19% 5,094,076
2016-02-01 2016-01-28 0.347 14,747,254 -24,782 4.22% 5,123,596
2016-01-29 2016-01-27 0.339 14,772,036 +63,726 4.22% 5,007,030
2016-01-28 2016-01-26 0.309 14,708,310 +17,701 4.21% 4,549,205
2016-01-27 2016-01-25 0.347 14,690,609 -7,080 4.20% 5,103,916
2016-01-26 2016-01-22 0.352 14,697,689 +127,451 4.20% 5,168,649
2016-01-25 2016-01-21 0.339 14,570,238 -106,210 4.17% 4,938,630
2016-01-22 2016-01-20 0.390 14,676,448 -70,806 4.20% 5,720,825
2016-01-21 2016-01-19 0.403 14,747,254 -49,564 4.22% 5,935,873
2016-01-20 2016-01-18 0.407 14,796,818 +72,598 4.23% 6,018,516
2016-01-19 2016-01-15 0.441 14,724,220 -77,886 4.21% 6,488,070
2016-01-18 2016-01-14 0.508 14,802,106 +189,384 4.23% 7,525,834
2016-01-15 2016-01-13 0.504 14,612,722 +35,403 4.18% 7,367,632
2016-01-11 2016-01-07 0.513 14,577,319 -240,741 4.17% 7,473,308
2016-01-06 2016-01-04 0.559 14,818,060 +42,484 4.24% 8,287,340
2016-01-05 2015-12-31 0.576 14,775,576 -56,645 4.23% 8,513,991
2015-12-29 2015-12-24 0.593 14,832,221 +1,316,995 4.24% 8,798,003
2015-12-28 2015-12-22 0.585 13,515,226 +14,162 3.87% 7,902,277
2015-12-23 2015-12-21 0.589 13,501,064 -49,565 3.86% 7,951,200
2015-12-22 2015-12-18 0.597 13,550,629 +127,452 3.88% 8,095,216
2015-12-21 2015-12-17 0.580 13,423,177 -35,404 3.84% 7,791,584
2015-12-18 2015-12-16 0.559 13,458,581 +162,855 3.85% 7,527,020
2015-12-17 2015-12-15 0.555 13,295,726 -148,693 3.80% 7,379,607
2015-12-16 2015-12-14 0.564 13,444,419 +49,564 3.84% 7,576,062
2015-12-15 2015-12-11 0.576 13,394,855 +145,153 3.83% 7,718,391
2015-12-14 2015-12-10 0.572 13,249,702 +70,806 3.79% 7,578,613
2015-12-11 2015-12-09 0.614 13,178,896 +4,011,172 3.77% 8,096,492
2015-12-10 2015-12-08 0.602 9,167,724 +4,680,291 2.62% 5,515,689
2015-12-09 2015-12-07 0.623 4,487,433 +1,603,761 1.28% 2,794,893
2015-12-08 2015-12-04 0.627 2,883,672 +152,233 0.82% 1,808,246
2015-12-07 2015-12-03 0.648 2,731,439 -3,540 0.78% 1,770,650
2015-12-04 2015-12-02 0.678 2,734,979 +318,628 0.78% 1,854,060
2015-12-03 2015-12-01 0.733 2,416,351 -42,484 0.69% 1,771,153
2015-12-02 2015-11-30 0.750 2,458,835 +42,484 0.70% 1,843,964
2015-11-26 2015-11-24 0.784 2,416,351 -31,863 0.69% 1,894,007
2015-11-24 2015-11-20 0.797 2,448,214 -21,242 0.70% 1,950,101
2015-11-20 2015-11-18 0.792 2,469,456 -14,161 0.71% 1,956,558
2015-11-17 2015-11-13 0.809 2,483,617 -56,645 0.71% 2,009,869
2015-11-12 2015-11-10 0.818 2,540,262 +56,645 0.73% 2,077,235
2015-11-05 2015-11-03 0.788 2,483,617 +141,613 0.71% 1,957,255
2015-11-02 2015-10-29 0.839 2,342,004 -24,783 0.67% 1,964,729
2015-10-30 2015-10-28 0.852 2,366,787 +38,944 0.68% 2,015,603
2015-10-28 2015-10-26 0.915 2,327,843 +14,161 0.67% 2,130,381
2015-10-22 2015-10-19 0.953 2,313,682 -7,081 0.66% 2,205,647
2015-10-20 2015-10-16 0.970 2,320,763 -60,185 0.66% 2,251,729
2015-10-19 2015-10-15 1.000 2,380,948 -24,782 0.68% 2,380,739
2015-10-16 2015-10-14 1.034 2,405,730 -215,959 0.69% 2,487,062
2015-10-15 2015-10-13 0.958 2,621,689 +24,782 0.75% 2,510,380
2015-10-14 2015-10-12 0.924 2,596,907 +7,081 0.74% 2,398,627
2015-10-13 2015-10-09 0.890 2,589,826 +7,080 0.74% 2,304,304
2015-10-12 2015-10-08 0.873 2,582,746 +145,153 0.74% 2,254,233
2015-10-08 2015-10-06 0.708 2,437,593 -10,621 0.70% 1,724,755
2015-10-07 2015-10-05 0.708 2,448,214 +10,621 0.70% 1,732,270
2015-10-06 2015-10-02 0.703 2,437,593 -10,621 0.70% 1,714,428
2015-10-05 2015-09-30 0.682 2,448,214 +10,621 0.70% 1,670,033
2015-09-30 2015-09-25 0.703 2,437,593 -7,080 0.70% 1,714,428
2015-09-25 2015-09-23 0.712 2,444,673 -42,484 0.70% 1,740,123
2015-09-24 2015-09-22 0.763 2,487,157 -92,048 0.71% 1,896,818
2015-09-23 2015-09-21 0.767 2,579,205 +74,346 0.74% 1,977,945
2015-09-22 2015-09-18 0.733 2,504,859 +53,105 0.72% 1,836,028
2015-09-17 2015-09-15 0.729 2,451,754 -375,273 0.70% 1,786,715
2015-09-16 2015-09-14 0.703 2,827,027 -24,782 0.81% 1,988,327
2015-09-15 2015-09-11 0.725 2,851,809 +5,301 0.82% 2,066,172
2015-09-11 2015-09-09 0.686 2,846,508 +180,555 0.81% 1,953,787
2015-08-31 2015-08-27 0.636 2,665,953 -21,241 0.76% 1,694,313
2015-08-26 2015-08-24 0.597 2,687,194 -88,508 0.77% 1,605,344
2015-08-25 2015-08-21 0.712 2,775,702 +177,015 0.79% 1,975,750
2015-08-21 2015-08-19 0.813 2,598,687 -28,322 0.74% 2,114,000
2015-08-20 2015-08-18 0.860 2,627,009 -95,588 0.75% 2,259,475
2015-08-19 2015-08-17 0.877 2,722,597 -364,635 0.78% 2,387,831
2015-08-17 2015-08-13 0.856 3,087,232 -102,669 0.88% 2,642,229
2015-08-14 2015-08-12 0.877 3,189,901 +2,104,521 0.91% 2,797,676
2015-08-13 2015-08-11 0.958 1,085,380 -169,934 0.52% 1,039,298
2015-08-11 2015-08-07 0.970 1,255,314 -849,675 0.60% 1,217,973
2015-08-10 2015-08-06 0.979 2,104,989 -810,731 1.01% 2,060,211
2015-08-07 2015-08-05 0.991 2,915,720 +129,809 1.40% 2,890,757
2015-08-06 2015-08-04 1.047 2,785,911 +1,472,769 1.33% 2,915,507
2015-08-05 2015-08-03 0.941 1,313,142 -53,105 0.63% 1,235,135
2015-08-04 2015-07-31 0.996 1,366,247 -38,943 0.65% 1,360,338
2015-08-03 2015-07-30 1.250 1,405,190 +155,774 0.67% 1,756,333
2015-07-31 2015-07-29 1.356 1,249,416 +162,854 0.60% 1,693,975
2015-07-30 2015-07-28 1.462 1,086,562 +123,911 0.52% 1,588,267
2015-07-29 2015-07-27 1.610 962,651 +134,532 0.46% 1,549,895
2015-07-28 2015-07-24 1.843 828,119 +14,161 0.40% 1,526,272
2015-07-27 2015-07-23 1.864 813,958 -166,395 1.16% 1,517,416
2015-07-24 2015-07-22 1.695 980,353 +23,602 1.39% 1,661,469
2015-07-23 2015-07-21 1.843 956,751 -59,005 1.36% 1,763,348
2015-07-22 2015-07-20 1.546 1,015,756 -10,621 1.44% 1,570,841
2015-07-21 2015-07-17 1.525 1,026,377 +227,760 1.46% 1,565,522
2015-07-20 2015-07-16 1.525 798,617 -75,526 1.13% 1,218,122
2015-07-17 2015-07-15 1.234 874,143 +139,252 1.24% 1,079,003
2015-07-16 2015-07-14 1.576 734,891 -519,226 1.04% 1,158,021
2015-07-15 2015-07-13 1.550 1,254,117 +39,980 1.10% 1,943,266
2015-07-14 2015-07-10 1.366 1,214,137 -19,038 1.07% 1,658,110
2015-07-13 2015-07-09 1.234 1,233,175 +152,306 1.09% 1,522,176
2015-07-10 2015-07-08 1.051 1,080,869 +7,615 0.95% 1,135,469
2015-07-09 2015-07-07 1.366 1,073,254 -91,383 0.94% 1,465,710
2015-07-08 2015-07-06 1.418 1,164,637 -190,383 1.03% 1,651,682
2015-07-07 2015-07-03 1.865 1,355,020 -51,404 1.19% 2,526,657
2015-07-06 2015-07-02 2.206 1,406,424 -119,941 1.24% 3,102,685
2015-07-03 2015-06-30 2.311 1,526,365 -163,729 1.34% 3,527,632
2015-07-02 2015-06-29 2.311 1,690,094 +81,865 1.49% 3,906,031
2015-06-30 2015-06-26 2.311 1,608,229 +102,806 1.42% 3,716,830
2015-06-25 2015-06-23 2.127 1,505,423 +38 1.33% 3,202,475
2015-06-22 2015-06-18 2.127 1,505,385 +38,111 1.33% 3,202,394
2015-06-19 2015-06-17 2.049 1,467,274 -38,076 1.29% 3,005,716
2015-06-18 2015-06-16 2.022 1,505,350 -35 1.32% 3,044,180
2015-06-17 2015-06-15 2.075 1,505,385 -34 1.33% 3,123,323
2015-06-16 2015-06-12 2.127 1,505,419 -251,305 1.33% 3,202,466
2015-06-15 2015-06-11 2.154 1,756,724 -19,039 1.55% 3,783,202
2015-06-12 2015-06-10 2.101 1,775,763 -38,076 1.56% 3,730,931
2015-06-11 2015-06-09 2.206 1,813,839 -45,692 1.60% 4,001,476
2015-06-10 2015-06-08 2.311 1,859,531 -11,423 1.64% 4,297,623
2015-06-09 2015-06-05 2.232 1,870,954 -19 1.65% 4,176,613
2015-06-08 2015-06-04 2.259 1,870,973 -20,942 1.65% 4,225,792
2015-06-05 2015-06-03 2.337 1,891,915 -247,498 1.67% 4,422,153
2015-06-04 2015-06-02 2.442 2,139,413 -199,863 1.88% 5,225,403
2015-06-03 2015-06-01 2.311 2,339,276 -660,629 2.06% 5,406,377
2015-06-02 2015-05-29 2.337 2,999,905 +1,155,662 2.64% 7,011,964
2015-06-01 2015-05-28 2.075 1,844,243 -51,403 1.62% 3,826,374
2015-05-29 2015-05-27 2.101 1,895,646 -5,712 1.67% 3,982,808
2015-05-27 2015-05-22 2.101 1,901,358 +76,153 1.67% 3,994,809
2015-05-26 2015-05-21 1.970 1,825,205 -19,038 1.61% 3,595,134
2015-05-22 2015-05-20 1.917 1,844,243 +83,769 1.62% 3,535,763
2015-05-20 2015-05-18 1.917 1,760,474 +30,461 1.55% 3,375,162
2015-05-19 2015-05-15 1.943 1,730,013 +76,153 1.52% 3,362,198
2015-05-18 2015-05-14 1.891 1,653,860 +316,036 1.46% 3,127,328
2015-05-15 2015-05-13 1.786 1,337,824 +91,383 1.18% 2,389,187
2015-05-14 2015-05-12 1.786 1,246,441 +98,999 1.10% 2,225,988
2015-05-13 2015-05-11 1.812 1,147,442 +19,039 1.01% 2,079,323
2015-05-12 2015-05-08 1.838 1,128,403 +47,595 0.99% 2,074,457
2015-05-11 2015-05-07 1.838 1,080,808 -51,403 0.95% 1,986,958
2015-05-08 2015-05-06 1.996 1,132,211 +38,077 1.00% 2,259,868
2015-05-07 2015-05-05 2.049 1,094,134 -38,077 0.96% 2,241,338
2015-05-06 2015-05-04 2.154 1,132,211 -7,615 1.00% 2,438,279
2015-05-05 2015-04-30 2.127 1,139,826 -135,172 1.00% 2,424,743
2015-05-04 2015-04-29 2.049 1,274,998 +45,692 1.12% 2,611,838
2015-04-30 2015-04-28 2.154 1,229,306 +57,115 1.08% 2,647,378
2015-04-29 2015-04-27 2.154 1,172,191 -60,923 1.03% 2,524,378
2015-04-28 2015-04-24 1.917 1,233,114 +79,961 1.09% 2,364,113
2015-04-27 2015-04-23 2.206 1,153,153 +146,595 1.01% 2,543,949
2015-04-20 2015-04-16 1.628 1,006,558 -101,855 1.06% 1,638,976
2015-04-17 2015-04-15 1.681 1,108,413 +59,970 1.17% 1,863,047
2015-04-16 2015-04-14 1.523 1,048,443 +22,085 1.11% 1,597,037
2015-04-15 2015-04-13 1.550 1,026,358 -1,116,405 1.08% 1,590,351
2015-04-14 2015-04-10 1.300 2,142,763 -57,115 2.26% 2,785,618
2015-04-13 2015-04-09 1.274 2,199,878 -83,768 2.32% 2,802,093
2015-04-10 2015-04-08 1.300 2,283,646 +64,730 2.41% 2,968,767
2015-04-09 2015-04-02 1.261 2,218,916 +3,807 2.34% 2,797,205
2015-04-01 2015-03-30 1.261 2,215,109 +137,076 2.34% 2,792,406
2015-03-31 2015-03-27 1.392 2,078,033 +114,991 2.19% 2,892,481
2015-03-30 2015-03-26 1.339 1,963,042 +336,026 2.07% 2,629,311
2015-03-27 2015-03-25 1.497 1,627,016 +70,442 1.72% 2,435,616
2015-03-26 2015-03-24 1.550 1,556,574 +254,732 1.64% 2,411,926
2015-03-24 2015-03-20 1.681 1,301,842 -82,436 1.38% 2,188,167
2015-03-23 2015-03-19 1.681 1,384,278 -57,115 1.46% 2,326,727
2015-03-20 2015-03-18 1.681 1,441,393 +7,616 1.52% 2,422,727
2015-03-19 2015-03-17 1.760 1,433,777 +133,268 1.51% 2,522,892
2015-03-18 2015-03-16 2.180 1,300,509 +183,148 1.37% 2,834,873
2015-03-17 2015-03-13 1.602 1,117,361 -11,423 1.18% 1,790,051
2015-03-16 2015-03-12 1.602 1,128,784 +3,807 1.19% 1,808,352
2015-03-12 2015-03-10 1.628 1,124,977 -78,247 1.19% 1,831,798
2015-03-11 2015-03-09 1.628 1,203,224 +78,247 1.27% 1,959,207
2015-03-09 2015-03-05 1.602 1,124,977 -129,460 1.19% 1,802,253
2015-03-06 2015-03-04 1.707 1,254,437 +34,269 1.32% 2,141,433
2015-03-05 2015-03-03 1.471 1,220,168 -76,153 1.29% 1,794,526
2015-02-24 2015-02-18 1.602 1,296,321 +38,076 1.37% 2,076,752
2015-02-12 2015-02-10 1.733 1,258,245 +51,784 1.33% 2,180,978
2015-02-06 2015-02-04 1.786 1,206,461 -66,062 1.27% 2,154,589
2015-02-04 2015-02-02 2.337 1,272,523 -9,520 1.34% 2,974,389
2015-02-03 2015-01-30 2.469 1,282,043 -38,076 1.35% 3,164,992
2015-02-02 2015-01-29 2.547 1,320,119 -13,708 1.39% 3,363,001
2015-01-30 2015-01-28 2.626 1,333,827 -24,749 1.41% 3,503,012
2015-01-29 2015-01-27 2.626 1,358,576 +31,603 1.43% 3,568,010
2015-01-28 2015-01-26 2.836 1,326,973 -24,750 1.40% 3,763,813
2015-01-27 2015-01-23 2.863 1,351,723 +56,163 1.43% 3,869,514
2015-01-22 2015-01-20 2.836 1,295,560 -3,807 1.37% 3,674,713
2015-01-21 2015-01-19 2.784 1,299,367 -3,998 1.37% 3,617,261
2015-01-16 2015-01-14 2.836 1,303,365 +15,230 1.38% 3,696,851
2015-01-15 2015-01-13 2.889 1,288,135 +19,038 1.36% 3,721,313
2015-01-14 2015-01-12 2.863 1,269,097 +5,712 1.34% 3,632,984
2015-01-12 2015-01-08 2.863 1,263,385 +7,615 1.33% 3,616,633
2015-01-09 2015-01-07 2.941 1,255,770 -7,615 1.33% 3,693,774
2015-01-07 2015-01-05 2.889 1,263,385 -3,427 1.33% 3,649,813
2015-01-06 2015-01-02 2.889 1,266,812 -381 1.34% 3,659,713
2015-01-05 2014-12-31 2.941 1,267,193 +3,808 1.34% 3,727,374
2015-01-02 2014-12-29 2.915 1,263,385 +190 1.33% 3,682,993
2014-12-30 2014-12-24 2.968 1,263,195 +16,564 1.33% 3,748,789
2014-12-29 2014-12-22 3.020 1,246,631 +571 1.32% 3,765,112
2014-12-22 2014-12-18 3.204 1,246,060 +5,711 1.32% 3,992,464
2014-12-18 2014-12-16 3.020 1,240,349 -15,230 1.31% 3,746,139
2014-12-12 2014-12-10 2.994 1,255,579 -57,115 1.59% 3,759,162
2014-12-10 2014-12-08 2.915 1,312,694 -6,473 1.66% 3,826,737
2014-12-08 2014-12-04 3.178 1,319,167 +21,703 1.67% 4,192,058
2014-12-05 2014-12-03 3.230 1,297,464 +7,806 1.64% 4,191,241
2014-12-04 2014-12-02 3.309 1,289,658 +7,615 1.63% 4,267,635
2014-12-03 2014-12-01 3.152 1,282,043 -3,807 1.62% 4,040,415
2014-12-02 2014-11-28 3.362 1,285,850 -95,763 1.63% 4,322,574
2014-12-01 2014-11-27 3.624 1,381,613 -302,899 1.75% 5,007,347
2014-11-28 2014-11-26 3.178 1,684,512 -5,331 2.14% 5,353,054
2014-11-27 2014-11-25 2.968 1,689,843 +1,333 2.14% 5,014,954
2014-11-26 2014-11-24 2.994 1,688,510 +19,038 2.14% 5,055,343
2014-11-21 2014-11-19 2.863 1,669,472 -34,269 2.12% 4,779,119
2014-11-18 2014-11-14 2.994 1,703,741 +3,808 2.16% 5,100,945
2014-11-17 2014-11-13 2.915 1,699,933 +19,038 2.15% 4,955,608
2014-11-12 2014-11-10 3.020 1,680,895 -1,903 2.13% 5,076,690
2014-11-11 2014-11-07 3.020 1,682,798 -21,133 2.13% 5,082,437
2014-11-10 2014-11-06 3.046 1,703,931 -1,713 2.16% 5,191,014
2014-11-07 2014-11-05 3.099 1,705,644 -3,808 2.16% 5,285,823
2014-11-05 2014-11-03 3.046 1,709,452 -38,077 2.17% 5,207,833
2014-10-28 2014-10-24 3.020 1,747,529 +3,808 2.21% 5,277,940
2014-10-27 2014-10-23 3.099 1,743,721 -24,750 2.21% 5,403,824
2014-10-24 2014-10-22 3.099 1,768,471 -40,361 2.24% 5,480,525
2014-10-23 2014-10-21 3.204 1,808,832 +17,135 2.29% 5,795,625
2014-10-22 2014-10-20 3.309 1,791,697 +112,706 2.27% 5,928,943
2014-10-17 2014-10-15 3.073 1,678,991 -41,884 2.13% 5,159,129
2014-10-16 2014-10-14 3.152 1,720,875 +26,654 2.18% 5,423,414
2014-10-15 2014-10-13 3.099 1,694,221 -38,077 2.15% 5,250,422
2014-10-14 2014-10-10 3.125 1,732,298 -5,331 2.20% 5,413,919
2014-10-13 2014-10-09 3.362 1,737,629 +96,715 2.20% 5,841,296
2014-10-10 2014-10-08 3.125 1,640,914 -3,808 2.08% 5,128,318
2014-10-09 2014-10-07 3.020 1,644,722 -3,808 2.08% 4,967,439
2014-10-08 2014-10-06 3.073 1,648,530 -27,224 2.09% 5,065,530
2014-10-07 2014-10-03 2.836 1,675,754 -1,333 2.12% 4,753,092
2014-10-06 2014-09-30 2.915 1,677,087 +21,513 2.13% 4,889,008
2014-10-03 2014-09-29 3.046 1,655,574 -38,267 2.10% 5,043,694
2014-09-30 2014-09-26 3.257 1,693,841 +12,185 2.15% 5,516,156
2014-09-29 2014-09-25 3.335 1,681,656 -62,065 2.13% 5,608,969
2014-09-26 2014-09-24 3.388 1,743,721 +6,092 2.21% 5,907,570
2014-09-24 2014-09-22 3.467 1,737,629 -65,872 2.20% 6,023,836
2014-09-23 2014-09-19 3.414 1,803,501 -13,137 2.29% 6,157,465
2014-09-22 2014-09-18 3.388 1,816,638 +6,093 2.30% 6,154,606
2014-09-19 2014-09-17 3.440 1,810,545 -44,931 2.29% 6,229,064
2014-09-18 2014-09-16 3.414 1,855,476 +74,250 2.35% 6,334,916
2014-09-17 2014-09-15 3.467 1,781,226 +121,654 2.26% 6,174,974
2014-09-16 2014-09-12 3.335 1,659,572 +85,673 2.10% 5,535,311
2014-09-15 2014-09-11 3.362 1,573,899 +57,495 1.99% 5,290,893
2014-09-12 2014-09-10 3.388 1,516,404 +39,981 1.92% 5,137,441
2014-09-11 2014-09-08 3.388 1,476,423 +94,620 1.87% 5,001,989
2014-09-10 2014-09-05 3.493 1,381,803 +33,507 1.75% 4,826,585
2014-09-08 2014-09-04 3.519 1,348,296 +24,940 1.71% 4,744,956
2014-09-05 2014-09-03 3.572 1,323,356 +17,516 1.68% 4,726,697
2014-09-04 2014-09-02 3.545 1,305,840 +47,976 1.66% 4,629,839
2014-09-03 2014-09-01 3.913 1,257,864 +119,560 1.59% 4,922,233
2014-09-02 2014-08-29 3.861 1,138,304 +49,500 1.44% 4,394,584
2014-09-01 2014-08-28 3.756 1,088,804 -36,173 1.38% 4,089,102
2014-08-29 2014-08-27 3.966 1,124,977 +19,039 1.43% 4,461,314
2014-08-26 2014-08-22 4.071 1,105,938 +17,134 1.40% 4,501,991
2014-08-21 2014-08-19 3.887 1,088,804 -7,615 1.38% 4,232,077
2014-08-20 2014-08-18 3.966 1,096,419 -3,808 1.39% 4,348,062
2014-08-19 2014-08-15 4.071 1,100,227 -184,100 1.39% 4,478,743
2014-08-11 2014-08-07 3.572 1,284,327 -7,235 1.63% 4,587,295
2014-08-08 2014-08-06 3.598 1,291,562 -3,807 1.64% 4,647,057
2014-08-07 2014-08-05 3.624 1,295,369 +7,615 1.64% 4,694,775
2014-08-06 2014-08-04 3.703 1,287,754 -7,615 1.63% 4,768,636
2014-08-05 2014-08-01 3.651 1,295,369 +7,615 1.64% 4,728,795
2014-08-01 2014-07-30 3.782 1,287,754 +68,538 1.63% 4,870,097
2014-07-29 2014-07-25 3.703 1,219,216 +1,904 1.55% 4,514,836
2014-07-28 2014-07-24 3.861 1,217,312 -3,998 1.54% 4,699,606
2014-07-25 2014-07-23 3.834 1,221,310 +68,537 1.55% 4,682,965
2014-07-24 2014-07-22 3.939 1,152,773 +19,039 1.46% 4,541,269
2014-07-23 2014-07-21 3.992 1,133,734 +49,499 1.44% 4,525,816
2014-07-22 2014-07-18 3.966 1,084,235 +32,365 1.37% 4,299,744
2014-07-21 2014-07-17 4.150 1,051,870 +43,027 1.33% 4,364,770
2014-07-18 2014-07-16 5.331 1,008,843 -55,021 1.28% 5,378,508
2014-07-17 2014-07-15 4.754 1,063,864 -25,892 1.35% 5,057,162
2014-07-16 2014-07-14 4.622 1,089,756 +13,327 1.38% 5,037,141
2014-07-15 2014-07-11 4.649 1,076,429 +46,073 1.36% 5,003,810
2014-07-14 2014-07-10 5.016 1,030,356 +20,942 1.31% 5,168,480
2014-07-11 2014-07-09 4.964 1,009,414 +5,711 1.28% 5,010,410
2014-07-10 2014-07-08 5.358 1,003,703 +23,036 1.27% 5,377,465
2014-07-09 2014-07-07 4.596 980,667 -149,260 1.24% 4,507,148
2014-07-08 2014-07-04 4.412 1,129,927 +115,943 1.72% 4,985,421
2014-07-07 2014-07-03 3.808 1,013,984 -42,645 1.54% 3,861,369
2014-07-04 2014-07-02 3.414 1,056,629 +46,834 1.61% 3,607,514
2014-07-03 2014-06-30 3.178 1,009,795 -762 1.53% 3,208,934
2014-06-30 2014-06-26 3.073 1,010,557 -5,330 1.54% 3,105,195
2014-06-27 2014-06-25 3.178 1,015,887 +6,853 1.54% 3,228,293
2014-06-26 2014-06-24 2.889 1,009,034 -2,665 1.53% 2,915,014
2014-06-25 2014-06-23 3.046 1,011,699 -190 1.54% 3,082,134
2014-06-24 2014-06-20 3.125 1,011,889 -3,998 1.54% 3,162,438
2014-06-23 2014-06-19 3.125 1,015,887 -15,421 1.54% 3,174,933
2014-06-20 2014-06-18 3.204 1,031,308 +190 1.57% 3,304,383
2014-06-19 2014-06-17 2.863 1,031,118 +11,423 1.57% 2,951,733
2014-06-18 2014-06-16 2.889 1,019,695 +76,153 1.55% 2,945,813
2014-06-16 2014-06-12 2.941 943,542 -19,038 1.43% 2,775,374
2014-06-13 2014-06-11 2.863 962,580 +57,115 1.46% 2,755,532
2014-06-12 2014-06-10 2.994 905,465 +66,634 1.38% 2,710,932
2014-06-11 2014-06-09 2.863 838,831 +4,569 1.27% 2,401,282
2014-06-10 2014-06-06 2.810 834,262 -1,142 1.27% 2,344,382
2014-06-09 2014-06-05 3.204 835,404 +24,369 1.27% 2,676,693
2014-06-06 2014-06-04 3.309 811,035 +7,615 1.24% 2,683,813
2014-06-05 2014-06-03 3.440 803,420 +11,423 1.23% 2,764,115
2014-06-04 2014-05-30 3.493 791,997 -952 1.21% 2,766,415
2014-06-03 2014-05-29 3.545 792,949 +118,418 1.21% 2,811,391
2014-05-30 2014-05-28 3.309 674,531 +5,712 1.03% 2,232,105
2014-05-29 2014-05-27 3.309 668,819 +11,423 1.02% 2,213,203
2014-05-27 2014-05-23 3.467 657,396 -9,329 1.01% 2,278,994
2014-05-26 2014-05-22 3.598 666,725 +8,377 1.02% 2,398,885
2014-05-23 2014-05-21 3.808 658,348 -3,808 1.01% 2,507,066
2014-05-22 2014-05-20 3.808 662,156 -9,710 1.01% 2,521,567
2014-05-21 2014-05-19 3.782 671,866 +10,662 1.03% 2,540,899
2014-05-20 2014-05-16 3.624 661,204 -60,923 1.01% 2,396,386
2014-05-16 2014-05-14 3.624 722,127 -3,807 1.11% 2,617,188
2014-05-15 2014-05-13 3.598 725,934 -30,462 1.11% 2,611,920
2014-05-14 2014-05-12 3.624 756,396 +11,614 1.16% 2,741,388
2014-05-13 2014-05-09 3.651 744,782 -1,904 1.14% 2,718,856
2014-05-12 2014-05-08 3.703 746,686 -19,229 1.14% 2,765,027
2014-05-09 2014-05-07 3.677 765,915 -14,659 1.17% 2,816,118
2014-05-08 2014-05-05 3.834 780,574 -6,092 1.19% 2,993,017
2014-05-02 2014-04-29 3.861 786,666 -7,616 1.20% 3,037,036
2014-04-30 2014-04-28 3.572 794,282 +19,039 1.22% 2,836,977
2014-04-29 2014-04-25 3.939 775,243 +42,265 1.19% 3,054,016
2014-04-28 2014-04-24 4.727 732,978 -1,904 1.12% 3,465,019
2014-04-25 2014-04-23 5.253 734,882 -5,141 1.12% 3,860,022
2014-04-23 2014-04-17 3.756 740,023 -19,038 1.13% 2,779,223
2014-04-17 2014-04-15 3.283 759,061 +5,712 1.16% 2,491,890
2014-04-16 2014-04-14 3.782 753,349 -63,208 1.15% 2,849,055
2014-04-15 2014-04-11 3.992 816,557 +7,616 1.25% 3,259,660
2014-04-14 2014-04-10 4.307 808,941 -3,808 1.24% 3,484,198
2014-04-10 2014-04-08 4.491 812,749 -9,519 1.24% 3,650,016
2014-04-09 2014-04-07 4.281 822,268 -8,758 1.26% 3,520,004
2014-04-08 2014-04-04 4.438 831,026 +11,423 1.27% 3,688,447
2014-04-04 2014-04-02 4.465 819,603 +3,046 1.25% 3,659,272
2014-04-01 2014-03-28 4.438 816,557 +3,808 1.25% 3,624,227
2014-03-31 2014-03-27 4.202 812,749 +762 1.24% 3,415,219
2014-03-27 2014-03-25 4.727 811,987 +1,904 1.24% 3,838,520
2014-03-26 2014-03-24 5.148 810,083 +3,807 1.24% 4,169,920
2014-03-25 2014-03-21 5.042 806,276 +1,142 1.23% 4,065,623
2014-03-24 2014-03-20 5.095 805,134 +3,808 1.23% 4,102,155
2014-03-21 2014-03-19 5.305 801,326 -5,711 1.23% 4,251,114
2014-03-20 2014-03-18 5.121 807,037 -17,135 1.24% 4,133,046
2014-03-19 2014-03-17 5.253 824,172 +13,327 1.26% 4,329,024
2014-03-18 2014-03-14 5.410 810,845 +381 1.24% 4,386,794
2014-03-17 2014-03-13 5.752 810,464 +11,423 1.24% 4,661,439
2014-03-14 2014-03-12 5.935 799,041 +24,369 1.22% 4,742,635
2014-03-13 2014-03-11 5.857 774,672 +5,711 1.19% 4,536,959
2014-03-12 2014-03-10 5.830 768,961 -11,994 1.18% 4,483,317
2014-03-11 2014-03-07 6.040 780,955 +30,461 1.20% 4,717,327
2014-03-10 2014-03-06 6.434 750,494 +45,121 1.15% 4,828,981
2014-03-07 2014-03-05 6.329 705,373 +31,413 1.08% 4,464,554
2014-03-05 2014-03-03 6.513 673,960 +11,423 1.03% 4,389,631
2014-03-04 2014-02-28 6.408 662,537 -38,076 1.01% 4,245,630
2014-03-03 2014-02-27 6.697 700,613 -19,039 1.07% 4,692,028
2014-02-28 2014-02-26 6.697 719,652 +7,616 1.10% 4,819,532
2014-02-27 2014-02-25 6.224 712,036 +5,521 1.09% 4,431,926
2014-02-26 2014-02-24 6.198 706,515 +1,904 1.08% 4,379,006
2014-02-25 2014-02-21 6.198 704,611 -762 1.08% 4,367,205
2014-02-24 2014-02-20 6.172 705,373 -1,333 1.08% 4,353,403
2014-02-21 2014-02-19 6.251 706,706 +13,708 1.08% 4,417,310
2014-02-20 2014-02-18 6.198 692,998 +11,423 1.06% 4,295,227
2014-02-19 2014-02-17 6.277 681,575 -4,569 1.04% 4,278,128
2014-02-18 2014-02-14 6.146 686,144 +3,807 1.05% 4,216,706
2014-02-14 2014-02-12 6.198 682,337 -4,950 1.04% 4,229,150
2014-02-12 2014-02-10 6.224 687,287 +5,712 1.05% 4,277,881
2014-02-11 2014-02-07 6.146 681,575 -42,455 1.04% 4,188,627
2014-02-10 2014-02-06 6.408 724,030 +6,663 1.11% 4,639,686
2014-02-07 2014-02-05 6.382 717,367 -34,269 1.10% 4,578,148
2014-02-06 2014-02-04 6.198 751,636 +13,708 1.15% 4,658,668
2014-02-05 2014-01-30 6.513 737,928 +380 1.13% 4,806,267
2014-02-04 2014-01-28 6.014 737,548 +19,039 1.13% 4,435,759
2014-01-29 2014-01-27 6.040 718,509 -762 1.10% 4,340,125
2014-01-28 2014-01-24 6.251 719,271 -4,950 1.10% 4,495,849
2014-01-27 2014-01-23 6.697 724,221 -34,649 1.11% 4,850,131
2014-01-24 2014-01-22 6.566 758,870 -76,534 1.16% 4,982,526
2014-01-23 2014-01-21 6.303 835,404 +65,491 1.28% 5,265,626
2014-01-22 2014-01-20 6.382 769,913 +41,694 1.18% 4,913,490
2014-01-21 2014-01-17 6.697 728,219 +17,135 1.11% 4,876,906
2014-01-20 2014-01-16 6.960 711,084 -280,434 1.09% 4,948,903
2014-01-17 2014-01-15 7.616 991,518 +342,879 1.52% 7,551,631
2014-01-16 2014-01-14 8.141 648,639 -338,501 0.99% 5,280,888
2014-01-15 2014-01-13 8.404 987,140 +364,774 1.51% 8,296,041
2014-01-14 2014-01-10 8.273 622,366 -49,880 0.95% 5,148,712
2014-01-13 2014-01-09 7.748 672,246 -22,846 1.03% 5,208,257
2014-01-10 2014-01-08 7.616 695,092 -131,364 1.06% 5,293,982
2014-01-09 2014-01-07 6.014 826,456 -14,279 1.26% 4,970,469
2014-01-08 2014-01-06 6.014 840,735 +11,423 1.29% 5,056,346
2014-01-07 2014-01-03 6.067 829,312 -18,277 1.27% 5,031,206
2014-01-06 2014-01-02 6.461 847,589 -31,984 1.30% 5,475,989
2014-01-03 2013-12-31 6.697 879,573 -203,710 1.35% 5,890,528
2014-01-02 2013-12-27 6.566 1,083,283 +389,523 1.66% 7,112,530
2013-12-30 2013-12-24 6.277 693,760 +98,428 1.06% 4,354,611
2013-12-27 2013-12-20 6.566 595,332 -182,958 0.91% 3,908,782
2013-12-23 2013-12-19 6.697 778,290 +60,542 1.19% 5,212,233
2013-12-20 2013-12-18 8.404 717,748 +1,142 1.10% 6,032,039
2013-12-19 2013-12-17 8.929 716,606 +11,043 1.10% 6,398,844
2013-12-17 2013-12-13 9.061 705,563 +11,042 1.08% 6,392,888
2013-12-16 2013-12-12 9.192 694,521 +154,020 1.06% 6,384,040
2013-12-13 2013-12-11 9.192 540,501 +2,855 0.83% 4,968,288
2013-12-12 2013-12-10 9.323 537,646 -32,936 0.82% 5,012,645
2013-12-11 2013-12-09 9.192 570,582 +31,413 0.87% 5,244,792
2013-12-10 2013-12-06 9.455 539,169 -79,009 0.83% 5,097,645
2013-12-09 2013-12-05 9.061 618,178 +120,322 0.95% 5,601,119
2013-12-06 2013-12-04 9.323 497,856 -3,807 0.76% 4,641,670
2013-12-05 2013-12-03 9.455 501,663 +106,805 0.77% 4,743,040
2013-12-04 2013-12-02 9.192 394,858 -11,233 0.60% 3,629,536
2013-12-03 2013-11-29 9.061 406,091 +7,996 0.62% 3,679,465
2013-12-02 2013-11-28 9.323 398,095 -88,909 0.61% 3,711,567
2013-11-29 2013-11-27 9.061 487,004 +42,456 0.75% 4,412,592
2013-11-28 2013-11-26 9.323 444,548 -11,423 0.68% 4,144,663
2013-11-27 2013-11-25 9.980 455,971 +32,365 0.70% 4,550,541
2013-11-26 2013-11-22 9.849 423,606 -8,758 0.65% 4,171,916
2013-11-21 2013-11-19 10.243 432,364 -3,998 0.66% 4,428,497
2013-11-20 2013-11-18 10.768 436,362 +23,417 0.67% 4,698,649
2013-11-18 2013-11-14 10.636 412,945 +2,285 0.63% 4,392,274
2013-11-15 2013-11-13 10.243 410,660 +761 0.63% 4,206,193
2013-11-14 2013-11-12 10.374 409,899 -23,988 0.63% 4,252,224
2013-11-13 2013-11-11 10.505 433,887 +13,708 0.66% 4,558,047
2013-11-12 2013-11-08 9.980 420,179 -7,235 0.64% 4,193,340
2013-11-08 2013-11-06 11.162 427,414 -5,711 0.65% 4,770,675
2013-11-07 2013-11-05 11.030 433,125 -6,664 0.66% 4,777,544
2013-11-06 2013-11-04 11.293 439,789 -71,774 0.67% 4,966,552
2013-11-05 2013-11-01 11.293 511,563 +28,748 0.78% 5,777,098
2013-11-04 2013-10-31 11.556 482,815 +80,722 0.74% 5,579,247
2013-11-01 2013-10-30 11.162 402,093 -9,900 0.62% 4,488,049
2013-10-31 2013-10-29 10.768 411,993 +6,283 0.63% 4,436,249
2013-10-30 2013-10-28 11.162 405,710 +54,640 0.62% 4,528,421
2013-10-29 2013-10-25 11.293 351,070 -26,083 0.54% 3,964,645
2013-10-28 2013-10-24 11.162 377,153 -3,617 0.58% 4,209,676
2013-10-25 2013-10-23 11.030 380,770 -27,225 0.58% 4,200,047
2013-10-24 2013-10-22 11.162 407,995 +10,852 0.63% 4,553,926
2013-10-23 2013-10-21 11.293 397,143 +48,738 0.61% 4,484,949
2013-10-22 2013-10-18 10.768 348,405 +13,707 0.53% 3,751,547
2013-10-21 2013-10-17 11.030 334,698 -41,122 0.51% 3,691,855
2013-10-18 2013-10-16 11.162 375,820 +3,807 0.58% 4,194,797
2013-10-17 2013-10-15 10.505 372,013 +23,608 0.57% 3,908,052
2013-10-16 2013-10-11 11.030 348,405 -35,411 0.53% 3,843,048
2013-10-11 2013-10-09 10.636 383,816 -394,474 0.59% 4,082,444
2013-10-10 2013-10-08 10.768 778,290 +412,370 1.19% 8,380,453
2013-10-09 2013-10-07 10.505 365,920 +102,997 0.56% 3,844,044
2013-10-08 2013-10-04 9.586 262,923 -143,739 0.40% 2,520,366
2013-10-04 2013-10-02 8.141 406,662 +15,230 0.62% 3,310,834
2013-10-03 2013-09-30 8.141 391,432 +64,731 0.60% 3,186,840
2013-10-02 2013-09-27 8.010 326,701 +67,014 0.50% 2,616,932
2013-09-30 2013-09-26 6.828 259,687 -17,325 0.40% 1,773,233
2013-09-27 2013-09-25 6.960 277,012 -32,365 0.42% 1,927,909
2013-09-26 2013-09-24 6.539 309,377 -952 0.47% 2,023,157
2013-09-25 2013-09-23 6.251 310,329 +41,885 0.48% 1,939,731
2013-09-24 2013-09-19 6.434 268,444 +3,807 0.41% 1,727,277
2013-09-23 2013-09-18 6.539 264,637 -3,617 0.41% 1,730,582
2013-09-19 2013-09-17 6.539 268,254 -61,494 0.41% 1,754,235
2013-09-18 2013-09-16 5.647 329,748 -56,353 0.51% 1,861,928
2013-09-16 2013-09-12 5.804 386,101 +12,185 0.59% 2,240,967
2013-09-13 2013-09-11 5.857 373,916 +1,142 0.57% 2,189,884
2013-09-12 2013-09-10 5.804 372,774 +10,471 0.57% 2,163,615
2013-09-11 2013-09-09 6.146 362,303 -11,423 0.56% 2,226,537
2013-09-10 2013-09-06 5.857 373,726 -15,231 0.57% 2,188,771
2013-09-09 2013-09-05 5.830 388,957 +7,996 0.60% 2,267,758
2013-09-06 2013-09-04 5.515 380,961 -22,845 0.58% 2,101,077
2013-09-05 2013-09-03 5.279 403,806 +24,178 0.62% 2,131,626
2013-09-04 2013-09-02 4.622 379,628 +11,423 0.58% 1,754,741
2013-09-03 2013-08-30 4.675 368,205 +3,808 0.56% 1,721,281
2013-09-02 2013-08-29 4.780 364,397 +3,807 0.56% 1,741,760
2013-08-30 2013-08-28 4.832 360,590 +48,738 0.55% 1,742,504
2013-08-29 2013-08-27 5.042 311,852 -30,651 0.48% 1,572,505
2013-08-27 2013-08-23 3.966 342,503 +11,042 0.53% 1,358,262
2013-08-26 2013-08-22 4.018 331,461 -1,904 0.51% 1,331,883
2013-08-23 2013-08-21 4.018 333,365 -1,142 0.51% 1,339,534
2013-08-21 2013-08-19 3.939 334,507 +6,473 0.51% 1,317,767
2013-08-19 2013-08-15 3.913 328,034 -5,712 0.50% 1,283,652
2013-08-15 2013-08-12 3.939 333,746 -36,553 0.51% 1,314,769
2013-08-13 2013-08-09 3.966 370,299 +1,142 0.57% 1,468,492
2013-08-12 2013-08-08 3.834 369,157 -2,094 0.57% 1,415,488
2013-08-09 2013-08-07 3.729 371,251 +47,215 0.57% 1,384,517
2013-08-08 2013-08-06 4.228 324,036 +24,369 0.50% 1,370,129
2013-08-07 2013-08-05 4.281 299,667 +2,285 0.46% 1,282,829
2013-08-06 2013-08-02 4.570 297,382 -2,285 0.46% 1,358,958
2013-08-05 2013-08-01 4.649 299,667 -21,704 0.46% 1,393,010
2013-08-02 2013-07-31 4.386 321,371 +26,654 0.49% 1,409,501
2013-08-01 2013-07-30 4.543 294,717 -81,484 0.45% 1,339,040
2013-07-31 2013-07-29 4.360 376,201 -5,711 0.58% 1,640,100
2013-07-30 2013-07-26 4.465 381,912 +47,214 0.59% 1,705,118
2013-07-29 2013-07-25 4.491 334,698 -10,851 0.51% 1,503,112
2013-07-26 2013-07-24 4.465 345,549 -17,516 0.53% 1,542,768
2013-07-25 2013-07-23 4.465 363,065 -15,421 0.56% 1,620,972
2013-07-24 2013-07-22 4.727 378,486 +3,808 0.58% 1,789,223
2013-07-23 2013-07-19 4.044 374,678 +46,834 0.57% 1,515,378
2013-07-22 2013-07-18 4.964 327,844 +72,346 0.50% 1,627,313
2013-07-19 2013-07-17 5.699 255,498 +5,140 0.39% 1,456,094
2013-07-18 2013-07-16 5.725 250,358 -1,904 0.38% 1,433,376
2013-07-17 2013-07-15 4.964 252,262 -95,953 0.39% 1,252,148
2013-07-16 2013-07-12 4.622 348,215 -53,878 0.53% 1,609,542
2013-07-15 2013-07-11 4.465 402,093 +89,861 0.62% 1,795,220
2013-07-12 2013-07-10 4.333 312,232 +15,611 0.48% 1,353,018
2013-07-11 2013-07-09 4.018 296,621 -486,809 0.46% 1,191,888
2013-07-10 2013-07-08 3.598 783,430 -50,832 1.20% 2,818,791
2013-07-09 2013-07-05 3.467 834,262 +23,227 1.28% 2,892,135
2013-07-08 2013-07-04 3.572 811,035 -5,712 1.24% 2,896,814
2013-07-05 2013-07-03 3.703 816,747 -95,191 1.25% 3,024,467
2013-07-04 2013-07-02 3.703 911,938 -53,879 1.40% 3,376,965
2013-07-03 2013-06-28 3.257 965,817 +11,423 1.48% 3,145,276
2013-07-02 2013-06-27 2.810 954,394 -7,615 1.46% 2,681,968
2013-06-28 2013-06-26 2.626 962,009 +5,140 1.48% 2,526,512
2013-06-27 2013-06-25 2.574 956,869 -3,807 1.47% 2,462,752
2013-06-26 2013-06-24 2.784 960,676 +571 1.47% 2,674,392
2013-06-25 2013-06-21 2.968 960,105 -24,750 1.47% 2,849,308
2013-06-24 2013-06-20 2.863 984,855 -22,656 1.51% 2,819,298
2013-06-21 2013-06-19 2.390 1,007,511 -9,519 1.55% 2,407,872
2013-06-20 2013-06-18 2.495 1,017,030 -3,807 1.56% 2,537,462
2013-06-19 2013-06-17 2.600 1,020,837 +83,768 1.57% 2,654,201
2013-06-18 2013-06-14 2.705 937,069 -71,965 1.44% 2,534,842
2013-06-17 2013-06-13 2.810 1,009,034 +40,742 1.55% 2,835,514
2013-06-10 2013-06-06 1.628 968,292 +952 1.49% 1,576,668
2013-05-10 2013-05-08 1.628 967,340 +7,616 1.48% 1,575,118
2013-05-09 2013-05-07 1.707 959,724 +7,615 1.47% 1,638,332
2013-05-06 2013-05-02 1.891 952,109 -11,423 1.46% 1,800,368
2013-04-29 2013-04-25 1.943 963,532 -3,808 1.48% 1,872,579
2013-04-23 2013-04-19 1.681 967,340 -7,615 1.48% 1,625,928
2013-03-04 2013-02-28 1.444 974,955 -7,615 1.50% 1,408,281
2013-02-28 2013-02-26 1.497 982,570 +7,615 1.51% 1,470,891
2013-02-01 2013-01-30 1.628 974,955 +7,615 1.50% 1,587,517
2013-01-29 2013-01-25 1.760 967,340 +27,415 1.48% 1,702,143
2013-01-18 2013-01-16 1.733 939,925 -5,711 1.44% 1,629,218
2013-01-08 2013-01-04 1.444 945,636 +7,615 1.45% 1,365,931
2012-12-20 2012-12-18 1.471 938,021 +3,808 1.44% 1,379,567
2012-12-13 2012-12-11 1.497 934,213 -5,712 1.43% 1,398,502
2012-12-04 2012-11-30 1.497 939,925 +11,423 1.44% 1,407,052
2012-11-21 2012-11-19 1.339 928,502 +5,712 1.42% 1,243,641
2012-11-19 2012-11-15 1.444 922,790 +34,269 1.42% 1,332,931
2012-10-16 2012-10-12 1.917 888,521 -7,616 1.36% 1,703,463
2012-09-26 2012-09-24 2.075 896,137 +7,616 1.37% 1,859,275
2012-09-24 2012-09-20 2.022 888,521 -26,654 1.36% 1,796,804
2012-09-21 2012-09-19 2.600 915,175 +3,808 1.40% 2,379,477
2012-05-10 2012-05-08 1.733 911,367 -3,808 1.40% 1,579,717
2012-04-20 2012-04-18 1.943 915,175 +2,666 1.40% 1,778,599
2012-04-10 2012-04-03 2.101 912,509 +8,757 1.40% 1,917,208
2012-03-21 2012-03-19 2.127 903,752 -5,140 1.39% 1,922,545
2012-02-17 2012-02-15 2.495 908,892 +5,140 1.39% 2,267,661
2012-02-06 2012-02-02 2.127 903,752 +210,564 1.39% 1,922,545
2012-01-26 2012-01-19 1.970 693,188 -3,808 1.06% 1,365,383
2011-12-28 2011-12-22 1.838 696,996 -7,615 1.07% 1,281,358
2011-12-02 2011-11-30 1.786 704,611 +76,153 1.08% 1,258,347
2011-12-01 2011-11-29 1.838 628,458 +3,807 0.96% 1,155,358
2011-11-25 2011-11-23 1.838 624,651 +38,077 0.96% 1,148,359
2011-11-23 2011-11-21 1.891 586,574 +190 0.90% 1,109,168
2011-11-22 2011-11-18 1.891 586,384 +73,679 0.90% 1,108,809
2011-11-14 2011-11-10 1.786 512,705 +19,038 0.79% 915,627
2011-11-04 2011-11-02 1.970 493,667 +30,461 0.76% 972,383
2011-09-22 2011-09-20 2.232 463,206 +22,846 0.71% 1,034,035
2011-09-21 2011-09-19 2.075 440,360 +22,846 0.68% 913,644
2011-09-20 2011-09-16 2.180 417,514 +39,980 0.64% 910,105
2011-09-15 2011-09-12 2.075 377,534 -1,142 0.58% 783,295
2011-08-17 2011-08-15 2.915 378,676 +3,808 0.61% 1,103,908
2011-08-09 2011-08-05 3.178 374,868 +190,573 0.61% 1,191,258
2011-08-08 2011-08-04 3.729 184,295 -7,615 0.30% 687,296
2011-07-08 2011-07-06 3.362 191,910 +7,615 0.31% 645,134
2011-07-04 2011-06-29 3.493 184,295 +24,750 0.30% 643,735
2011-06-30 2011-06-28 3.624 159,545 +38,076 0.26% 578,235
2011-06-24 2011-06-22 3.362 121,469 +7,616 0.20% 408,336
2011-05-18 2011-05-16 4.570 113,853 -7,616 0.18% 520,279
2011-05-11 2011-05-06 4.465 121,469 -7,805 0.20% 542,321
2011-05-09 2011-05-05 5.331 129,274 +3,807 0.21% 689,207
2011-05-04 2011-04-29 5.673 125,467 -11,423 0.20% 711,747
2011-05-03 2011-04-28 6.303 136,890 +5,902 0.22% 862,830
2011-04-29 2011-04-27 6.566 130,988 -58,257 0.21% 860,030
2011-04-28 2011-04-26 5.778 189,245 +7,235 0.31% 1,093,426
2011-04-27 2011-04-21 5.095 182,010 -48,358 0.29% 927,340
2011-04-26 2011-04-20 4.622 230,368 +38,077 0.37% 1,064,822
2011-04-19 2011-04-15 4.176 192,291 -3,046 0.31% 802,968
2011-04-18 2011-04-14 3.729 195,337 -29,890 0.32% 728,476
2011-04-15 2011-04-13 3.834 225,227 -3,618 0.36% 863,606
2011-04-12 2011-04-08 3.887 228,845 +16,183 0.37% 889,499
2011-04-11 2011-04-07 3.861 212,662 -81,103 0.34% 821,012
2011-04-08 2011-04-06 3.929 293,765 +5,711 0.47% 1,154,181
2011-04-07 2011-04-04 3.929 288,054 -7,383 0.47% 1,131,743
2011-04-06 2011-04-01 3.638 295,437 -17,317 0.44% 1,074,768
2011-04-04 2011-03-31 3.638 312,754 -11,546 0.47% 1,137,766
2011-03-31 2011-03-29 3.638 324,300 -8,246 0.48% 1,179,769
2011-03-30 2011-03-28 3.589 332,546 -25,977 0.50% 1,193,637
2011-03-29 2011-03-25 3.783 358,523 -187,196 0.54% 1,356,439
2011-03-28 2011-03-24 3.977 545,719 +24,740 0.81% 2,170,559
2011-03-25 2011-03-23 4.171 520,979 +6,597 0.78% 2,173,239
2011-03-24 2011-03-22 3.783 514,382 +88,856 0.77% 1,946,118
2011-03-23 2011-03-21 3.541 425,526 +71,951 0.64% 1,506,738
2011-03-22 2011-03-18 3.371 353,575 -1,031 0.53% 1,191,942
2011-03-21 2011-03-17 3.395 354,606 +8,865 0.53% 1,204,018
2011-03-18 2011-03-16 3.420 345,741 -5,978 0.52% 1,182,303
2011-03-17 2011-03-15 3.565 351,719 -158,952 0.53% 1,253,926
2011-03-15 2011-03-11 3.153 510,671 +4,123 0.76% 1,610,065
2011-02-28 2011-02-24 3.492 506,548 -412 0.76% 1,769,057
2011-02-24 2011-02-22 3.517 506,960 +206 0.76% 1,782,791
2011-02-17 2011-02-15 3.395 506,754 -4,123 0.76% 1,720,616
2011-02-14 2011-02-10 3.007 510,877 -3,917 0.76% 1,536,373
2011-02-11 2011-02-09 3.080 514,794 -619 0.77% 1,585,608
2011-02-10 2011-02-08 3.104 515,413 +206 0.77% 1,600,015
2011-02-09 2011-02-07 3.153 515,207 +8,453 0.77% 1,624,366
2011-02-07 2011-01-31 3.565 506,754 -10,308 0.76% 1,806,647
2011-01-31 2011-01-27 3.250 517,062 -206 0.77% 1,680,375
2011-01-28 2011-01-26 3.250 517,268 -14,020 0.77% 1,681,044
2011-01-07 2011-01-05 3.007 531,288 -4,123 0.79% 1,597,756
2011-01-06 2011-01-04 3.104 535,411 +4,123 0.80% 1,662,096
2011-01-04 2010-12-31 3.032 531,288 -206 0.79% 1,610,641
2010-12-30 2010-12-28 3.056 531,494 -206 0.79% 1,624,156
2010-12-23 2010-12-21 2.983 531,700 -2,474 0.79% 1,586,100
2010-12-15 2010-12-13 3.032 534,174 -16,493 0.80% 1,619,390
2010-12-13 2010-12-09 3.153 550,667 +4,123 0.82% 1,736,166
2010-12-10 2010-12-08 3.177 546,544 -6,597 0.82% 1,736,422
2010-12-09 2010-12-07 3.323 553,141 -3,917 0.83% 1,837,872
2010-12-08 2010-12-06 3.250 557,058 +10,514 0.83% 1,810,356
2010-12-01 2010-11-29 3.298 546,544 +4,124 0.82% 1,802,697
2010-11-26 2010-11-24 3.444 542,420 +18,554 0.81% 1,868,025
2010-11-25 2010-11-23 3.250 523,866 +4,124 0.78% 1,702,487
2010-11-23 2010-11-19 3.808 519,742 +17,317 0.78% 1,979,002
2010-11-22 2010-11-18 4.002 502,425 +8,865 0.75% 2,010,546
2010-11-19 2010-11-17 4.050 493,560 +207 0.74% 1,999,011
2010-11-18 2010-11-16 4.244 493,353 +18,554 0.74% 2,093,893
2010-11-15 2010-11-11 4.826 474,799 -4,123 0.71% 2,291,509
2010-11-11 2010-11-09 4.851 478,922 +2,062 0.71% 2,323,023
2010-11-10 2010-11-08 4.923 476,860 -4,124 0.71% 2,347,717
2010-11-09 2010-11-05 4.293 480,984 +20,617 0.72% 2,064,727
2010-11-08 2010-11-04 4.462 460,367 -16,493 0.69% 2,054,380
2010-11-05 2010-11-03 4.632 476,860 -12,370 0.71% 2,208,935
2010-11-04 2010-11-02 4.729 489,230 +24,739 0.73% 2,313,697
2010-11-03 2010-11-01 5.166 464,491 -14,431 0.69% 2,399,472
2010-11-02 2010-10-29 5.190 478,922 +17,730 0.71% 2,485,635
2010-11-01 2010-10-28 4.948 461,192 -16,081 0.69% 2,281,764
2010-10-29 2010-10-27 4.293 477,273 -412 0.71% 2,048,797
2010-10-28 2010-10-26 4.535 477,685 -18,967 0.71% 2,166,417
2010-10-27 2010-10-25 3.905 496,652 +18,142 0.74% 1,939,263
2010-10-26 2010-10-22 3.420 478,510 -32,161 0.71% 1,636,322
2010-10-25 2010-10-21 3.444 510,671 +6,597 0.76% 1,758,686
2010-10-22 2010-10-20 3.274 504,074 +3,711 0.75% 1,650,391
2010-10-21 2010-10-19 3.298 500,363 -206 0.75% 1,650,376
2010-10-19 2010-10-15 3.323 500,569 -4,123 0.75% 1,663,195
2010-10-15 2010-10-13 3.177 504,692 -15,257 0.75% 1,603,454
2010-10-11 2010-10-07 3.129 519,949 +3,299 0.78% 1,626,707
2010-10-07 2010-10-05 3.468 516,650 +9,896 0.77% 1,791,807
2010-10-06 2010-10-04 3.492 506,754 +55,664 0.76% 1,769,777
2010-10-05 2010-09-30 3.565 451,090 +4,123 0.67% 1,608,197
2010-10-04 2010-09-29 3.541 446,967 +8,247 0.67% 1,582,658
2010-09-30 2010-09-28 3.468 438,720 -9,278 0.65% 1,521,536
2010-09-29 2010-09-27 3.541 447,998 -10,720 0.67% 1,586,309
2010-09-28 2010-09-24 3.347 458,718 +21,441 0.68% 1,535,266
2010-09-24 2010-09-21 2.886 437,277 -12,370 0.65% 1,262,009
2010-09-22 2010-09-20 2.765 449,647 +162,457 0.67% 1,243,184
2010-08-23 2010-08-19 2.474 287,190 +8,246 0.43% 710,441
2010-08-20 2010-08-18 2.498 278,944 -8,246 0.42% 696,808
2010-08-06 2010-08-04 2.377 287,190 -14,019 0.43% 682,581
2010-08-05 2010-08-03 2.353 301,209 +14,019 0.45% 708,596
2010-07-26 2010-07-22 2.401 287,190 +8,246 0.43% 689,546
2010-07-21 2010-07-19 2.328 278,944 -4,123 0.42% 649,452
2010-07-13 2010-07-09 2.425 283,067 +5,360 0.42% 686,512
2010-07-05 2010-06-30 2.207 277,707 -3,298 0.41% 612,896
2010-06-29 2010-06-25 2.037 281,005 +3,298 0.42% 572,469
2010-06-21 2010-06-17 2.086 277,707 -2,061 0.41% 579,221
2010-06-17 2010-06-14 2.134 279,768 +2,061 0.42% 597,090
2010-06-14 2010-06-10 2.061 277,707 -8,246 0.41% 572,486
2010-06-01 2010-05-28 1.916 285,953 -8,247 0.43% 547,874
2010-05-25 2010-05-20 1.916 294,200 -32,986 0.44% 563,675
2010-05-19 2010-05-17 2.086 327,186 -8,246 0.49% 682,420
2010-05-18 2010-05-14 2.183 335,432 -4,124 0.50% 732,160
2010-05-13 2010-05-11 2.183 339,556 -16,493 0.51% 741,161
2010-05-04 2010-04-30 2.304 356,049 +8,247 0.53% 820,337
2010-05-03 2010-04-29 2.377 347,802 +8,246 0.52% 826,641
2010-04-21 2010-04-19 2.304 339,556 -17,730 0.51% 782,337
2010-04-20 2010-04-16 2.474 357,286 -6,185 0.53% 883,843
2010-04-19 2010-04-15 2.498 363,471 +12,370 0.54% 907,958
2010-04-16 2010-04-14 2.522 351,101 -24,121 0.52% 885,573
2010-04-15 2010-04-13 2.498 375,222 -11,339 0.56% 937,312
2010-04-14 2010-04-12 2.401 386,561 +8,453 0.58% 928,137
2010-04-13 2010-04-09 2.450 378,108 +8,452 0.56% 926,181
2010-04-12 2010-04-08 2.450 369,656 -16,493 0.55% 905,478
2010-04-08 2010-04-01 2.498 386,149 +47,418 0.58% 964,608
2010-04-07 2010-03-31 2.547 338,731 -1,237 0.51% 862,587
2010-04-01 2010-03-30 2.450 339,968 +8,659 0.51% 832,757
2010-03-31 2010-03-29 2.353 331,309 -22,678 0.49% 779,406
2010-03-25 2010-03-23 2.353 353,987 +4,123 0.53% 832,756
2010-03-24 2010-03-22 2.353 349,864 +20,616 0.52% 823,057
2010-03-16 2010-03-12 2.183 329,248 -12,369 0.49% 718,662
2010-03-09 2010-03-05 2.134 341,617 +12,369 0.51% 729,090
2010-03-05 2010-03-03 2.134 329,248 +4,124 0.49% 702,691
2010-03-04 2010-03-02 2.231 325,124 -24,740 0.49% 725,430
2010-03-03 2010-03-01 2.134 349,864 +24,740 0.52% 746,691
2010-03-02 2010-02-26 2.183 325,124 -12,782 0.49% 709,660
2010-03-01 2010-02-25 2.231 337,906 -31,750 0.50% 753,950
2010-02-18 2010-02-12 2.207 369,656 -22,677 0.55% 815,827
2010-02-17 2010-02-11 2.231 392,333 +2,061 0.59% 875,390
2010-02-12 2010-02-10 2.183 390,272 -206 0.58% 851,861
2010-02-11 2010-02-09 2.207 390,478 +16,699 0.58% 861,781
2010-02-10 2010-02-08 2.134 373,779 -5,360 0.56% 797,731
2010-02-09 2010-02-05 2.207 379,139 +5,360 0.57% 836,756
2010-02-03 2010-02-01 2.158 373,779 -12,576 0.56% 806,796
2010-02-02 2010-01-29 2.183 386,355 +3,711 0.58% 843,311
2010-02-01 2010-01-28 2.134 382,644 +8,865 0.57% 816,651
2010-01-29 2010-01-27 2.231 373,779 +4,123 0.56% 833,991
2010-01-26 2010-01-22 2.547 369,656 +8,247 0.55% 941,338
2010-01-25 2010-01-21 2.692 361,409 -30,100 0.54% 972,928
2010-01-22 2010-01-20 2.547 391,509 -39,171 0.58% 996,988
2010-01-19 2010-01-15 2.183 430,680 -10,514 0.64% 940,061
2010-01-18 2010-01-14 2.110 441,194 +8,453 0.66% 930,910
2010-01-15 2010-01-13 1.989 432,741 -4,124 0.65% 860,599
2010-01-12 2010-01-08 2.086 436,865 +12,370 0.65% 911,181
2010-01-08 2010-01-06 2.134 424,495 +1,443 0.63% 905,970
2010-01-07 2010-01-05 2.086 423,052 -8,246 0.63% 882,370
2010-01-05 2009-12-31 2.183 431,298 -8,247 0.64% 941,410
2009-12-30 2009-12-28 2.013 439,545 +20,616 0.66% 884,790
2009-12-28 2009-12-22 1.964 418,929 -12,369 0.63% 822,970
2009-12-16 2009-12-14 2.134 431,298 -3,093 0.64% 920,490
2009-12-15 2009-12-11 2.183 434,391 +5,979 0.65% 948,161
2009-12-09 2009-12-07 2.110 428,412 -30,100 0.64% 903,940
2009-12-04 2009-12-02 2.158 458,512 -62,674 0.68% 989,691
2009-12-03 2009-12-01 2.207 521,186 +7,422 0.78% 1,150,252
2009-12-02 2009-11-30 2.207 513,764 -1,855 0.77% 1,133,871
2009-12-01 2009-11-27 2.231 515,619 +20,616 0.77% 1,150,471
2009-11-30 2009-11-26 2.328 495,003 +4,742 0.74% 1,152,492
2009-11-27 2009-11-25 2.401 490,261 +825 0.73% 1,177,122
2009-11-26 2009-11-24 2.474 489,436 -16,493 0.73% 1,210,751
2009-11-24 2009-11-20 2.255 505,929 -41,233 0.76% 1,141,120
2009-11-23 2009-11-19 2.183 547,162 -4,123 0.82% 1,194,310
2009-11-20 2009-11-18 2.207 551,285 +23,090 0.82% 1,216,680
2009-11-19 2009-11-17 2.207 528,195 +24,740 0.79% 1,165,721
2009-11-18 2009-11-16 2.183 503,455 +71,950 0.75% 1,098,909
2009-11-17 2009-11-13 2.134 431,505 +22,472 0.64% 920,931
2009-11-11 2009-11-09 2.158 409,033 -20,616 0.61% 882,891
2009-11-10 2009-11-06 2.037 429,649 -12,370 0.64% 875,290
2009-10-21 2009-10-19 1.867 442,019 +12,370 0.66% 825,449
2009-10-12 2009-10-08 1.964 429,649 -4,123 0.64% 844,029
2009-09-28 2009-09-24 2.037 433,772 -1,443 0.65% 883,689
2009-09-25 2009-09-23 1.964 435,215 +4,123 0.65% 854,964
2009-09-24 2009-09-22 2.013 431,092 -4,123 0.64% 867,774
2009-09-11 2009-09-09 1.989 435,215 +12,369 0.65% 865,519
2009-09-07 2009-09-03 2.037 422,846 +6,391 0.63% 861,431
2009-08-28 2009-08-26 2.037 416,455 +2,268 0.62% 848,411
2009-08-21 2009-08-19 2.013 414,187 +16,493 0.62% 833,745
2009-08-20 2009-08-18 2.013 397,694 +20,410 0.59% 800,545
2009-08-19 2009-08-17 2.158 377,284 -7,215 0.56% 814,361
2009-08-18 2009-08-14 2.304 384,499 +4,123 0.57% 885,885
2009-08-17 2009-08-13 2.353 380,376 -7,216 0.57% 894,836
2009-08-13 2009-08-11 2.280 387,592 +12,370 0.58% 883,612
2009-08-06 2009-08-04 2.425 375,222 +8,865 0.56% 910,012
2009-08-05 2009-08-03 2.377 366,357 -9,896 0.55% 870,742
2009-08-04 2009-07-31 2.425 376,253 -14,844 0.56% 912,512
2009-08-03 2009-07-30 2.547 391,097 +15,257 0.58% 995,939
2009-07-31 2009-07-29 2.207 375,840 -7,010 0.56% 829,475
2009-07-30 2009-07-28 2.304 382,850 +12,370 0.57% 882,086
2009-07-29 2009-07-27 2.328 370,480 -20,617 0.55% 862,571
2009-07-21 2009-07-17 2.353 391,097 +1,856 0.58% 920,058
2009-07-20 2009-07-16 2.353 389,241 +5,360 0.58% 915,691
2009-07-17 2009-07-15 2.547 383,881 -4,329 0.57% 977,563
2009-07-16 2009-07-14 2.304 388,210 +4,329 0.58% 894,436
2009-07-14 2009-07-10 2.304 383,881 +4,948 0.57% 884,462
2009-07-09 2009-07-07 2.401 378,933 +4,123 0.57% 909,822
2009-07-06 2009-07-02 2.425 374,810 -12,369 0.56% 909,013
2009-07-03 2009-06-30 2.474 387,179 +6,184 0.58% 957,791
2009-06-26 2009-06-24 2.450 380,995 +4,124 0.57% 933,253
2009-06-24 2009-06-22 2.522 376,871 +4,123 0.56% 950,572
2009-06-22 2009-06-18 2.595 372,748 -12,370 0.56% 967,293
2009-06-19 2009-06-17 2.619 385,118 +28,245 0.57% 1,008,733
2009-06-18 2009-06-16 2.353 356,873 +4,741 0.53% 839,545
2009-06-17 2009-06-15 2.571 352,132 +7,835 0.53% 905,253
2009-06-16 2009-06-12 2.498 344,297 -24,328 0.51% 860,061
2009-06-15 2009-06-11 2.765 368,625 +12,370 0.55% 1,019,174
2009-06-10 2009-06-08 2.158 356,255 +8,247 0.53% 768,971
2009-06-09 2009-06-05 2.110 348,008 -4,124 0.52% 734,289
2009-06-08 2009-06-04 2.158 352,132 +9,896 0.53% 760,071
2009-06-05 2009-06-03 2.183 342,236 +24,740 0.51% 747,011
2009-06-04 2009-06-02 2.207 317,496 -4,123 0.47% 700,710
2009-06-03 2009-06-01 2.231 321,619 -7,835 0.48% 717,610
2009-06-02 2009-05-29 1.989 329,454 -9,689 0.49% 655,190
2009-06-01 2009-05-27 1.989 339,143 -22,678 0.51% 674,459
2009-05-29 2009-05-26 1.795 361,821 -4,124 0.54% 649,358
2009-05-26 2009-05-22 1.770 365,945 -21,028 0.55% 647,884
2009-05-25 2009-05-21 1.940 386,973 +25,152 0.58% 750,809
2009-05-22 2009-05-20 1.867 361,821 -9,484 0.54% 675,683
2009-05-21 2009-05-19 1.770 371,305 -8,659 0.55% 657,374
2009-05-20 2009-05-18 1.770 379,964 +16,287 0.57% 672,704
2009-05-18 2009-05-14 1.625 363,677 +2,062 0.54% 590,948
2009-05-15 2009-05-13 1.625 361,615 +20,616 0.54% 587,598
2009-05-14 2009-05-12 1.625 340,999 +12,370 0.51% 554,098
2009-05-12 2009-05-08 1.698 328,629 +7,422 0.49% 557,908
2009-05-08 2009-05-06 1.625 321,207 -8,453 0.48% 521,938
2009-05-07 2009-05-05 1.601 329,660 -8,040 0.49% 527,678
2009-04-29 2009-04-27 1.358 337,700 -61,849 0.50% 458,646
2009-04-27 2009-04-23 1.479 399,549 -12,370 0.60% 591,097
2009-04-24 2009-04-22 1.431 411,919 +14,431 0.61% 589,417
2009-04-23 2009-04-21 1.479 397,488 +65,973 0.59% 588,048
2009-04-22 2009-04-20 1.455 331,515 +8,246 0.49% 482,407
2009-04-21 2009-04-17 1.455 323,269 -230,284 0.48% 470,407
2009-04-20 2009-04-16 1.455 553,553 -23,709 0.83% 805,507
2009-04-17 2009-04-15 1.455 577,262 -376,454 0.86% 840,007
2009-04-03 2009-04-01 1.285 953,716 +13,194 1.42% 1,225,896
2009-03-31 2009-03-27 1.334 940,522 +2,062 1.40% 1,254,557
2009-03-23 2009-03-19 1.261 938,460 -12,370 1.40% 1,183,526
2009-03-20 2009-03-18 1.164 950,830 +12,370 1.42% 1,106,886
2009-03-18 2009-03-16 1.213 938,460 -8,246 1.40% 1,138,006
2009-03-17 2009-03-13 1.261 946,706 -4,124 1.41% 1,193,926
2009-03-16 2009-03-12 1.237 950,830 +12,370 1.42% 1,176,066
2009-02-25 2009-02-23 1.504 938,460 +825 1.40% 1,411,127
2009-02-23 2009-02-19 1.334 937,635 +9,483 1.40% 1,250,706
2009-02-13 2009-02-11 1.310 928,152 -5,566 1.39% 1,215,547
2009-02-12 2009-02-10 1.407 933,718 -7,216 1.39% 1,313,417
2009-02-11 2009-02-09 1.576 940,934 -16,081 1.40% 1,483,308
2009-01-20 2009-01-16 1.334 957,015 +8,247 1.43% 1,276,557
2009-01-06 2009-01-02 1.140 948,768 -12,370 1.42% 1,081,475
2009-01-05 2008-12-31 1.091 961,138 +12,370 1.43% 1,048,955
2008-12-30 2008-12-24 1.213 948,768 +8,246 1.42% 1,150,506
2008-12-29 2008-12-22 1.140 940,522 +74,219 1.40% 1,072,076
2008-12-10 2008-12-08 1.261 866,303 -4,329 1.29% 1,092,526
2008-12-08 2008-12-04 1.310 870,632 +4,329 1.30% 1,140,216
2008-11-10 2008-11-06 1.043 866,303 -9,896 1.29% 903,435
2008-11-07 2008-11-05 1.091 876,199 +9,896 1.31% 956,256
2008-10-29 2008-10-27 0.849 866,303 -17,524 1.29% 735,354
2008-10-28 2008-10-24 0.849 883,827 +41,233 1.32% 750,229
2008-10-27 2008-10-23 0.922 842,594 +33,192 1.26% 776,534
2008-10-23 2008-10-21 1.043 809,402 +13,401 1.21% 844,095
2008-10-22 2008-10-20 0.922 796,001 +88,650 1.19% 733,594
2008-10-21 2008-10-17 1.116 707,351 -206 1.06% 789,135
2008-10-20 2008-10-16 1.116 707,557 +41,026 1.06% 789,365
2008-10-16 2008-10-14 1.140 666,531 +6,598 1.00% 759,761
2008-10-15 2008-10-13 1.116 659,933 +232,964 0.99% 736,235
2008-10-14 2008-10-10 1.116 426,969 +124,110 0.64% 476,335
2008-10-10 2008-10-08 1.164 302,859 +207 0.45% 352,566
2008-09-23 2008-09-19 1.407 302,652 -4,124 0.45% 425,726
2008-09-22 2008-09-18 1.140 306,776 +4,124 0.46% 349,686
2008-09-19 2008-09-17 1.479 302,652 -4,536 0.45% 447,746
2008-09-18 2008-09-16 1.576 307,188 +4,536 0.46% 484,258
2008-09-17 2008-09-12 1.746 302,652 +20,616 0.45% 528,488
2008-09-16 2008-09-11 1.940 282,036 -12,370 0.42% 547,209
2008-09-12 2008-09-10 2.061 294,406 -8,453 0.44% 606,910
2008-09-05 2008-09-03 2.304 302,859 -4,123 0.45% 697,787
2008-08-21 2008-08-19 2.813 306,982 -825 0.46% 863,634
2008-08-20 2008-08-18 2.838 307,807 -6,597 0.46% 873,420
2008-08-18 2008-08-14 2.886 314,404 +7,422 0.47% 907,390
2008-08-14 2008-08-12 2.280 306,982 -3,917 0.46% 699,841
2008-08-11 2008-08-07 2.450 310,899 -206 0.46% 761,552
2008-08-07 2008-08-04 2.668 311,105 +8,246 0.46% 829,962
2008-08-05 2008-08-01 2.838 302,859 -824 0.45% 859,380
2008-08-01 2008-07-30 2.765 303,683 -35,048 0.45% 839,623
2008-07-31 2008-07-29 3.274 338,731 -74,837 0.51% 1,109,041
2008-07-25 2008-07-23 2.207 413,568 -16,287 0.62% 912,740
2008-07-24 2008-07-22 2.255 429,855 -14,432 0.64% 969,535
2008-07-22 2008-07-18 2.183 444,287 -39,171 0.66% 969,761
2008-07-21 2008-07-17 2.158 483,458 +20,617 0.72% 1,043,536
2008-07-18 2008-07-16 2.158 462,841 -14,638 0.69% 999,035
2008-07-17 2008-07-15 2.183 477,479 +19,998 0.71% 1,042,211
2008-07-14 2008-07-10 2.207 457,481 +10,308 0.68% 1,009,655
2008-07-11 2008-07-09 2.280 447,173 +28,863 0.67% 1,019,441
2008-07-10 2008-07-08 2.183 418,310 +50,304 0.62% 913,060
2008-07-09 2008-07-07 2.207 368,006 +3,298 0.55% 812,185
2008-07-08 2008-07-04 2.304 364,708 -16,493 0.54% 840,287
2008-07-07 2008-07-03 2.183 381,201 -24,121 0.57% 832,061
2008-07-04 2008-07-02 2.207 405,322 +35,873 0.61% 894,541
2008-07-03 2008-06-30 2.353 369,449 -32,368 0.55% 869,130
2008-07-02 2008-06-27 3.662 401,817 -121,224 0.60% 1,471,513
2008-06-30 2008-06-26 4.099 523,041 +23,503 0.78% 2,143,785
2008-06-27 2008-06-25 4.341 499,538 -31,543 0.75% 2,168,604
2008-06-26 2008-06-24 4.050 531,081 +61,642 0.79% 2,150,978
2008-06-24 2008-06-20 3.856 469,439 -343,880 0.70% 1,810,235
2008-06-23 2008-06-19 2.765 813,319 +23,915 1.21% 2,248,664
2008-06-19 2008-06-17 2.280 789,404 +8,247 1.18% 1,799,641
2008-06-18 2008-06-16 2.255 781,157 +18,554 1.17% 1,761,895
2008-06-17 2008-06-13 2.207 762,603 +10,515 1.14% 1,683,056
2008-06-13 2008-06-11 2.110 752,088 +6,185 1.12% 1,586,889
2008-05-30 2008-05-28 2.158 745,903 +16,286 1.11% 1,610,019
2008-05-29 2008-05-27 2.304 729,617 -16,493 1.09% 1,681,037
2008-05-20 2008-05-16 2.377 746,110 +10,309 1.11% 1,773,322
2008-05-16 2008-05-14 2.353 735,801 +20,616 1.10% 1,730,975
2008-05-14 2008-05-09 2.425 715,185 -4,123 1.07% 1,734,511
2008-05-13 2008-05-08 2.280 719,308 -16,493 1.07% 1,639,840
2008-05-09 2008-05-07 2.401 735,801 +21,441 1.10% 1,766,665
2008-05-07 2008-05-05 2.425 714,360 +28,038 1.07% 1,732,511
2008-05-06 2008-05-02 2.280 686,322 +32,986 1.02% 1,564,640
2008-04-30 2008-04-28 2.498 653,336 -6,597 0.98% 1,632,047
2008-04-02 2008-03-31 2.692 659,933 -6,185 0.99% 1,776,567
2008-03-19 2008-03-17 2.692 666,118 +41,232 0.99% 1,793,217
2008-03-18 2008-03-14 2.716 624,886 -12,369 0.93% 1,697,374
2008-03-10 2008-03-06 3.032 637,255 +4,123 0.95% 1,931,888
2008-02-25 2008-02-21 2.668 633,132 +37,109 0.95% 1,689,062
2008-02-20 2008-02-18 2.547 596,023 +10,721 0.89% 1,517,788
2008-02-15 2008-02-13 2.547 585,302 +16,493 0.87% 1,490,487
2008-02-12 2008-02-06 2.086 568,809 -1,237 0.85% 1,186,380
2008-02-11 2008-02-04 2.013 570,046 -4,123 0.85% 1,147,484
2008-02-05 2008-02-01 1.989 574,169 -413 0.86% 1,141,859
2008-02-04 2008-01-31 2.013 574,582 -412 0.86% 1,156,615
2008-02-01 2008-01-30 1.940 574,994 -2,474 0.86% 1,115,609
2008-01-31 2008-01-29 2.037 577,468 -3,505 0.86% 1,176,430
2008-01-30 2008-01-28 1.940 580,973 +10,927 0.87% 1,127,210
2008-01-25 2008-01-23 1.843 570,046 -12,370 0.85% 1,050,709
2008-01-23 2008-01-21 2.158 582,416 -825 0.87% 1,257,135
2008-01-18 2008-01-16 2.134 583,241 -18,348 0.87% 1,244,771
2008-01-10 2008-01-08 2.741 601,589 +4,123 0.90% 1,648,683
2007-12-28 2007-12-24 3.080 597,466 -16,493 0.89% 1,840,245
2007-12-21 2007-12-19 2.886 613,959 +10,102 0.92% 1,771,924
2007-12-19 2007-12-17 2.886 603,857 +91,949 0.90% 1,742,769
2007-12-18 2007-12-14 2.838 511,908 +76,693 0.76% 1,452,568
2007-12-17 2007-12-13 3.080 435,215 +22,678 0.65% 1,340,499
2007-12-14 2007-12-12 3.201 412,537 -2,062 0.62% 1,320,674
2007-12-13 2007-12-11 3.274 414,599 +12,370 0.62% 1,357,440
2007-12-11 2007-12-07 3.274 402,229 +4,123 0.60% 1,316,940
2007-11-28 2007-11-26 3.492 398,106 -6,185 0.59% 1,390,337
2007-11-27 2007-11-23 3.153 404,291 -7,834 0.60% 1,274,665
2007-11-22 2007-11-20 3.565 412,125 +2,061 0.62% 1,469,282
2007-11-19 2007-11-15 4.050 410,064 -4,123 0.61% 1,660,836
2007-11-15 2007-11-13 4.050 414,187 -8,246 0.62% 1,677,535
2007-11-14 2007-11-12 3.977 422,433 +12,369 0.63% 1,680,198
2007-11-12 2007-11-08 4.244 410,064 -18,554 0.61% 1,740,397
2007-11-08 2007-11-06 4.438 428,618 -825 0.64% 1,902,305
2007-11-07 2007-11-05 4.171 429,443 -4,123 0.64% 1,791,401
2007-11-02 2007-10-31 4.535 433,566 -16,493 0.65% 1,966,326
2007-10-31 2007-10-29 4.948 450,059 +15,668 0.67% 2,226,683
2007-10-30 2007-10-26 4.754 434,391 +2,062 0.65% 2,064,884
2007-10-29 2007-10-25 4.657 432,329 +42,263 0.65% 2,013,142
2007-10-25 2007-10-23 4.365 390,066 -10,308 0.58% 1,702,822
2007-10-24 2007-10-22 4.099 400,374 +8,247 0.60% 1,641,010
2007-10-23 2007-10-18 4.511 392,127 +5,772 0.59% 1,768,880
2007-10-18 2007-10-16 4.123 386,355 +2,062 0.58% 1,592,921
2007-10-15 2007-10-11 4.462 384,293 -2,062 0.57% 1,714,901
2007-10-12 2007-10-10 4.559 386,355 -12,370 0.58% 1,761,583
2007-10-11 2007-10-09 4.632 398,725 -4,123 0.60% 1,846,994
2007-10-10 2007-10-08 4.632 402,848 +20,617 0.60% 1,866,093
2007-10-08 2007-10-04 4.657 382,231 -8,247 0.57% 1,779,860
2007-10-05 2007-10-03 4.608 390,478 +7,216 0.58% 1,799,322
2007-10-04 2007-10-02 4.608 383,262 +4,123 0.57% 1,766,071
2007-09-28 2007-09-25 4.875 379,139 -7,216 0.57% 1,848,218
2007-09-25 2007-09-21 5.578 386,355 -8,659 0.58% 2,155,128
2007-09-24 2007-09-20 5.942 395,014 -13,606 0.59% 2,347,131
2007-09-21 2007-09-19 4.972 408,620 -7,422 0.61% 2,031,572
2007-09-20 2007-09-18 4.972 416,042 -15,256 0.62% 2,068,473
2007-09-19 2007-09-17 4.778 431,298 -9,896 0.64% 2,060,641
2007-09-18 2007-09-14 4.778 441,194 +3,092 0.66% 2,107,922
2007-09-17 2007-09-13 5.045 438,102 +3,093 0.65% 2,210,026
2007-09-14 2007-09-12 5.093 435,009 -2,474 0.65% 2,215,523
2007-09-13 2007-09-11 5.190 437,483 -1,237 0.65% 2,270,564
2007-09-12 2007-09-10 5.263 438,720 -6,804 0.65% 2,308,904
2007-09-11 2007-09-07 5.166 445,524 -14,431 0.67% 2,301,492
2007-09-10 2007-09-06 5.214 459,955 +7,422 0.69% 2,398,350
2007-09-07 2007-09-05 5.239 452,533 -9,690 0.68% 2,370,624
2007-09-06 2007-09-04 5.336 462,223 -15,050 0.69% 2,466,227
2007-09-05 2007-09-03 5.505 477,273 -10,308 0.71% 2,627,553
2007-09-04 2007-08-31 5.457 487,581 +5,154 0.73% 2,660,652
2007-09-03 2007-08-30 5.481 482,427 -26,801 0.72% 2,644,227
2007-08-31 2007-08-29 5.457 509,228 +14,431 0.76% 2,778,776
2007-08-30 2007-08-28 5.699 494,797 -15,256 0.74% 2,820,030
2007-08-29 2007-08-27 5.990 510,053 -27,007 0.76% 3,055,421
2007-08-28 2007-08-24 5.942 537,060 -8,247 0.80% 3,191,153
2007-08-27 2007-08-23 5.748 545,307 -9,689 0.81% 3,134,355
2007-08-24 2007-08-22 5.821 554,996 +3,504 0.83% 3,230,426
2007-08-23 2007-08-21 5.893 551,492 -7,628 0.82% 3,250,156
2007-08-22 2007-08-20 6.063 559,120 +4,124 0.83% 3,390,032
2007-08-21 2007-08-17 5.942 554,996 +7,422 0.83% 3,297,727
2007-08-20 2007-08-16 6.063 547,574 -27,626 0.82% 3,320,027
2007-08-17 2007-08-15 6.912 575,200 -6,185 0.86% 3,975,781
2007-08-16 2007-08-14 7.033 581,385 -169,260 0.87% 4,089,033
2007-08-15 2007-08-13 6.912 750,645 -10,308 1.12% 5,188,457
2007-08-14 2007-08-10 5.990 760,953 +30,718 1.14% 4,558,412
2007-08-13 2007-08-09 6.063 730,235 -11,958 1.09% 4,427,529
2007-08-10 2007-08-08 5.821 742,193 -13,606 1.11% 4,320,031
2007-08-09 2007-08-07 5.505 755,799 -96,279 1.13% 4,160,935
2007-08-08 2007-08-06 5.166 852,078 -51,747 1.27% 4,401,672
2007-08-07 2007-08-03 5.966 903,825 +9,484 1.35% 5,392,352
2007-08-06 2007-08-02 6.427 894,341 -36,491 1.34% 5,747,881
2007-08-03 2007-08-01 6.669 930,832 +33,399 1.39% 6,208,158
2007-08-02 2007-07-31 7.518 897,433 -69,065 1.34% 6,747,183
2007-08-01 2007-07-30 6.791 966,498 +24,327 1.44% 6,563,232
2007-07-31 2007-07-27 6.306 942,171 +2,680 1.41% 5,941,031
2007-07-30 2007-07-26 6.912 939,491 -92,979 1.40% 6,493,760
2007-07-27 2007-07-25 7.033 1,032,470 -229,872 1.54% 7,261,631
2007-07-26 2007-07-24 7.155 1,262,342 +846,918 1.88% 9,031,457
2007-07-25 2007-07-23 5.699 415,424 +42,058 0.62% 2,367,654
2007-07-24 2007-07-20 4.948 373,366 +412 0.56% 1,847,242
2007-07-23 2007-07-19 4.705 372,954 +20,616 0.56% 1,754,752
2007-07-20 2007-07-18 4.681 352,338 +41,233 0.53% 1,649,208
2007-07-18 2007-07-16 4.511 311,105 +28,863 0.46% 1,403,391
2007-07-17 2007-07-13 4.705 282,242 -22,060 0.42% 1,327,951
2007-07-13 2007-07-11 4.705 304,302 +2,062 0.45% 1,431,744
2007-07-12 2007-07-10 4.657 302,240 +6,185 0.45% 1,407,382
2007-07-11 2007-07-09 5.020 296,055 +6,185 0.44% 1,486,283
2007-07-10 2007-07-06 4.754 289,870 -7,422 0.43% 1,377,901
2007-07-06 2007-07-04 4.196 297,292 -27,008 0.44% 1,247,349
2007-07-05 2007-07-03 4.244 324,300 -18,142 0.48% 1,376,397
2007-07-04 2007-06-29 4.535 342,442 -107,205 0.51% 1,553,057
2007-07-03 2007-06-28 4.778 449,647 -2,886 0.67% 2,148,309
2007-06-29 2007-06-27 4.899 452,533 -12,782 0.68% 2,216,973
2007-06-26 2007-06-22 4.948 465,315 0.69% 2,302,163

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top